692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,202900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,202800,7641239530,13500,13500,13500,13500,0
|
|
20230905,202700,7641239530,13500,13500,13500,13500,0
|
|
20230905,202600,7641239530,13500,13500,13500,13500,0
|
|
20230905,202500,7641239530,13500,13500,13500,13500,0
|
|
20230905,202400,7641239530,13500,13500,13500,13500,0
|
|
20230905,202300,7641239530,13500,13500,13500,13500,0
|
|
20230905,202200,7641239530,13500,13500,13500,13500,0
|
|
20230905,202100,7641239530,13500,13500,13500,13500,0
|
|
20230905,202000,7641239530,13500,13500,13500,13500,0
|
|
20230905,201900,7641239530,13500,13500,13500,13500,0
|
|
20230905,201800,7641239530,13500,13500,13500,13500,0
|
|
20230905,201700,7641239530,13500,13500,13500,13500,0
|
|
20230905,201600,7641239530,13500,13500,13500,13500,0
|
|
20230905,201500,7641239530,13500,13500,13500,13500,0
|
|
20230905,201400,7641239530,13500,13500,13500,13500,0
|
|
20230905,201300,7641239530,13500,13500,13500,13500,0
|
|
20230905,201200,7641239530,13500,13500,13500,13500,0
|
|
20230905,201100,7641239530,13500,13500,13500,13500,0
|
|
20230905,201000,7641239530,13500,13500,13500,13500,0
|
|
20230905,200900,7641239530,13500,13500,13500,13500,0
|
|
20230905,200800,7641239530,13500,13500,13500,13500,0
|
|
20230905,200700,7641239530,13500,13500,13500,13500,0
|
|
20230905,200600,7641239530,13500,13500,13500,13500,0
|
|
20230905,200500,7641239530,13500,13500,13500,13500,0
|
|
20230905,200400,7641239530,13500,13500,13500,13500,0
|
|
20230905,200300,7641239530,13500,13500,13500,13500,0
|
|
20230905,200200,7641239530,13500,13500,13500,13500,0
|
|
20230905,200100,7641239530,13500,13500,13500,13500,0
|
|
20230905,200000,7641239530,13500,13500,13500,13500,0
|
|
20230905,195900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,195800,7641239530,13500,13500,13500,13500,0
|
|
20230905,195700,7641239530,13500,13500,13500,13500,0
|
|
20230905,195600,7641239530,13500,13500,13500,13500,0
|
|
20230905,195500,7641239530,13500,13500,13500,13500,0
|
|
20230905,195400,7641239530,13500,13500,13500,13500,0
|
|
20230905,195300,7641239530,13500,13500,13500,13500,0
|
|
20230905,195200,7641239530,13500,13500,13500,13500,0
|
|
20230905,195100,7641239530,13500,13500,13500,13500,0
|
|
20230905,195000,7641239530,13500,13500,13500,13500,0
|
|
20230905,194900,7641239530,13500,13500,13500,13500,0
|
|
20230905,194800,7641239530,13500,13500,13500,13500,0
|
|
20230905,194700,7641239530,13500,13500,13500,13500,0
|
|
20230905,194600,7641239530,13500,13500,13500,13500,0
|
|
20230905,194500,7641239530,13500,13500,13500,13500,0
|
|
20230905,194400,7641239530,13500,13500,13500,13500,0
|
|
20230905,194300,7641239530,13500,13500,13500,13500,0
|
|
20230905,194200,7641239530,13500,13500,13500,13500,0
|
|
20230905,194100,7641239530,13500,13500,13500,13500,0
|
|
20230905,194000,7641239530,13500,13500,13500,13500,0
|
|
20230905,193900,7641239530,13500,13500,13500,13500,0
|
|
20230905,193800,7641239530,13500,13500,13500,13500,0
|
|
20230905,193700,7641239530,13500,13500,13500,13500,0
|
|
20230905,193600,7641239530,13500,13500,13500,13500,0
|
|
20230905,193500,7641239530,13500,13500,13500,13500,0
|
|
20230905,193400,7641239530,13500,13500,13500,13500,0
|
|
20230905,193300,7641239530,13500,13500,13500,13500,0
|
|
20230905,193200,7641239530,13500,13500,13500,13500,0
|
|
20230905,193100,7641239530,13500,13500,13500,13500,0
|
|
20230905,193000,7641239530,13500,13500,13500,13500,0
|
|
20230905,192900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,192800,7641239530,13500,13500,13500,13500,0
|
|
20230905,192700,7641239530,13500,13500,13500,13500,0
|
|
20230905,192600,7641239530,13500,13500,13500,13500,0
|
|
20230905,192500,7641239530,13500,13500,13500,13500,0
|
|
20230905,192400,7641239530,13500,13500,13500,13500,0
|
|
20230905,192300,7641239530,13500,13500,13500,13500,0
|
|
20230905,192200,7641239530,13500,13500,13500,13500,0
|
|
20230905,192100,7641239530,13500,13500,13500,13500,0
|
|
20230905,192000,7641239530,13500,13500,13500,13500,0
|
|
20230905,191900,7641239530,13500,13500,13500,13500,0
|
|
20230905,191800,7641239530,13500,13500,13500,13500,0
|
|
20230905,191700,7641239530,13500,13500,13500,13500,0
|
|
20230905,191600,7641239530,13500,13500,13500,13500,0
|
|
20230905,191500,7641239530,13500,13500,13500,13500,0
|
|
20230905,191400,7641239530,13500,13500,13500,13500,0
|
|
20230905,191300,7641239530,13500,13500,13500,13500,0
|
|
20230905,191200,7641239530,13500,13500,13500,13500,0
|
|
20230905,191100,7641239530,13500,13500,13500,13500,0
|
|
20230905,191000,7641239530,13500,13500,13500,13500,0
|
|
20230905,190900,7641239530,13500,13500,13500,13500,0
|
|
20230905,190800,7641239530,13500,13500,13500,13500,0
|
|
20230905,190700,7641239530,13500,13500,13500,13500,0
|
|
20230905,190600,7641239530,13500,13500,13500,13500,0
|
|
20230905,190500,7641239530,13500,13500,13500,13500,0
|
|
20230905,190400,7641239530,13500,13500,13500,13500,0
|
|
20230905,190300,7641239530,13500,13500,13500,13500,0
|
|
20230905,190200,7641239530,13500,13500,13500,13500,0
|
|
20230905,190100,7641239530,13500,13500,13500,13500,0
|
|
20230905,190000,7641239530,13500,13500,13500,13500,0
|
|
20230905,185900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,185800,7641239530,13500,13500,13500,13500,0
|
|
20230905,185700,7641239530,13500,13500,13500,13500,0
|
|
20230905,185600,7641239530,13500,13500,13500,13500,0
|
|
20230905,185500,7641239530,13500,13500,13500,13500,0
|
|
20230905,185400,7641239530,13500,13500,13500,13500,0
|
|
20230905,185300,7641239530,13500,13500,13500,13500,0
|
|
20230905,185200,7641239530,13500,13500,13500,13500,0
|
|
20230905,185100,7641239530,13500,13500,13500,13500,0
|
|
20230905,185000,7641239530,13500,13500,13500,13500,0
|
|
20230905,184900,7641239530,13500,13500,13500,13500,0
|
|
20230905,184800,7641239530,13500,13500,13500,13500,0
|
|
20230905,184700,7641239530,13500,13500,13500,13500,0
|
|
20230905,184600,7641239530,13500,13500,13500,13500,0
|
|
20230905,184500,7641239530,13500,13500,13500,13500,0
|
|
20230905,184400,7641239530,13500,13500,13500,13500,0
|
|
20230905,184300,7641239530,13500,13500,13500,13500,0
|
|
20230905,184200,7641239530,13500,13500,13500,13500,0
|
|
20230905,184100,7641239530,13500,13500,13500,13500,0
|
|
20230905,184000,7641239530,13500,13500,13500,13500,0
|
|
20230905,183900,7641239530,13500,13500,13500,13500,0
|
|
20230905,183800,7641239530,13500,13500,13500,13500,0
|
|
20230905,183700,7641239530,13500,13500,13500,13500,0
|
|
20230905,183600,7641239530,13500,13500,13500,13500,0
|
|
20230905,183500,7641239530,13500,13500,13500,13500,0
|
|
20230905,183400,7641239530,13500,13500,13500,13500,0
|
|
20230905,183300,7641239530,13500,13500,13500,13500,0
|
|
20230905,183200,7641239530,13500,13500,13500,13500,0
|
|
20230905,183100,7641239530,13500,13500,13500,13500,0
|
|
20230905,183000,7641239530,13500,13500,13500,13500,0
|
|
20230905,182900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,182800,7641239530,13500,13500,13500,13500,0
|
|
20230905,182700,7641239530,13500,13500,13500,13500,0
|
|
20230905,182600,7641239530,13500,13500,13500,13500,0
|
|
20230905,182500,7641239530,13500,13500,13500,13500,0
|
|
20230905,182400,7641239530,13500,13500,13500,13500,0
|
|
20230905,182300,7641239530,13500,13500,13500,13500,0
|
|
20230905,182200,7641239530,13500,13500,13500,13500,0
|
|
20230905,182100,7641239530,13500,13500,13500,13500,0
|
|
20230905,182000,7641239530,13500,13500,13500,13500,0
|
|
20230905,181900,7641239530,13500,13500,13500,13500,0
|
|
20230905,181800,7641239530,13500,13500,13500,13500,0
|
|
20230905,181700,7641239530,13500,13500,13500,13500,0
|
|
20230905,181600,7641239530,13500,13500,13500,13500,0
|
|
20230905,181500,7641239530,13500,13500,13500,13500,0
|
|
20230905,181400,7641239530,13500,13500,13500,13500,0
|
|
20230905,181300,7641239530,13500,13500,13500,13500,0
|
|
20230905,181200,7641239530,13500,13500,13500,13500,0
|
|
20230905,181100,7641239530,13500,13500,13500,13500,0
|
|
20230905,181000,7641239530,13500,13500,13500,13500,0
|
|
20230905,180900,7641239530,13500,13500,13500,13500,0
|
|
20230905,180800,7641239530,13500,13500,13500,13500,0
|
|
20230905,180700,7641239530,13500,13500,13500,13500,0
|
|
20230905,180600,7641239530,13500,13500,13500,13500,0
|
|
20230905,180500,7641239530,13500,13500,13500,13500,0
|
|
20230905,180400,7641239530,13500,13500,13500,13500,0
|
|
20230905,180300,7641239530,13500,13500,13500,13500,0
|
|
20230905,180200,7641239530,13500,13500,13500,13500,0
|
|
20230905,180100,7641239530,13500,13500,13500,13500,0
|
|
20230905,180000,7641239530,13500,13500,13500,13500,0
|
|
20230905,175900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,175800,7641239530,13500,13500,13500,13500,0
|
|
20230905,175700,7641239530,13500,13500,13500,13500,0
|
|
20230905,175600,7641239530,13500,13500,13500,13500,0
|
|
20230905,175500,7641239530,13500,13500,13500,13500,0
|
|
20230905,175400,7641239530,13500,13500,13500,13500,0
|
|
20230905,175300,7641239530,13500,13500,13500,13500,0
|
|
20230905,175200,7641239530,13500,13500,13500,13500,0
|
|
20230905,175100,7641239530,13500,13500,13500,13500,0
|
|
20230905,175000,7641239530,13500,13500,13500,13500,0
|
|
20230905,174900,7641239530,13500,13500,13500,13500,0
|
|
20230905,174800,7641239530,13500,13500,13500,13500,0
|
|
20230905,174700,7641239530,13500,13500,13500,13500,0
|
|
20230905,174600,7641239530,13500,13500,13500,13500,0
|
|
20230905,174500,7641239530,13500,13500,13500,13500,0
|
|
20230905,174400,7641239530,13500,13500,13500,13500,0
|
|
20230905,174300,7641239530,13500,13500,13500,13500,0
|
|
20230905,174200,7641239530,13500,13500,13500,13500,0
|
|
20230905,174100,7641239530,13500,13500,13500,13500,0
|
|
20230905,174000,7641239530,13500,13500,13500,13500,0
|
|
20230905,173900,7641239530,13500,13500,13500,13500,0
|
|
20230905,173800,7641239530,13500,13500,13500,13500,0
|
|
20230905,173700,7641239530,13500,13500,13500,13500,0
|
|
20230905,173600,7641239530,13500,13500,13500,13500,0
|
|
20230905,173500,7641239530,13500,13500,13500,13500,0
|
|
20230905,173400,7641239530,13500,13500,13500,13500,0
|
|
20230905,173300,7641239530,13500,13500,13500,13500,0
|
|
20230905,173200,7641239530,13500,13500,13500,13500,0
|
|
20230905,173100,7641239530,13500,13500,13500,13500,0
|
|
20230905,173000,7641239530,13500,13500,13500,13500,0
|
|
20230905,172900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,172800,7641239530,13500,13500,13500,13500,0
|
|
20230905,172700,7641239530,13500,13500,13500,13500,0
|
|
20230905,172600,7641239530,13500,13500,13500,13500,0
|
|
20230905,172500,7641239530,13500,13500,13500,13500,0
|
|
20230905,172400,7641239530,13500,13500,13500,13500,0
|
|
20230905,172300,7641239530,13500,13500,13500,13500,0
|
|
20230905,172200,7641239530,13500,13500,13500,13500,0
|
|
20230905,172100,7641239530,13500,13500,13500,13500,0
|
|
20230905,172000,7641239530,13500,13500,13500,13500,0
|
|
20230905,171900,7641239530,13500,13500,13500,13500,0
|
|
20230905,171800,7641239530,13500,13500,13500,13500,0
|
|
20230905,171700,7641239530,13500,13500,13500,13500,0
|
|
20230905,171600,7641239530,13500,13500,13500,13500,0
|
|
20230905,171500,7641239530,13500,13500,13500,13500,0
|
|
20230905,171400,7641239530,13500,13500,13500,13500,0
|
|
20230905,171300,7641239530,13500,13500,13500,13500,0
|
|
20230905,171200,7641239530,13500,13500,13500,13500,0
|
|
20230905,171100,7641239530,13500,13500,13500,13500,0
|
|
20230905,171000,7641239530,13500,13500,13500,13500,0
|
|
20230905,170900,7641239530,13500,13500,13500,13500,0
|
|
20230905,170800,7641239530,13500,13500,13500,13500,0
|
|
20230905,170700,7641239530,13500,13500,13500,13500,0
|
|
20230905,170600,7641239530,13500,13500,13500,13500,0
|
|
20230905,170500,7641239530,13500,13500,13500,13500,0
|
|
20230905,170400,7641239530,13500,13500,13500,13500,0
|
|
20230905,170300,7641239530,13500,13500,13500,13500,0
|
|
20230905,170200,7641239530,13500,13500,13500,13500,0
|
|
20230905,170100,7641239530,13500,13500,13500,13500,0
|
|
20230905,170000,7641239530,13500,13500,13500,13500,0
|
|
20230905,165900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,165800,7641239530,13500,13500,13500,13500,0
|
|
20230905,165700,7641239530,13500,13500,13500,13500,0
|
|
20230905,165600,7641239530,13500,13500,13500,13500,0
|
|
20230905,165500,7641239530,13500,13500,13500,13500,0
|
|
20230905,165400,7641239530,13500,13500,13500,13500,0
|
|
20230905,165300,7641239530,13500,13500,13500,13500,0
|
|
20230905,165200,7641239530,13500,13500,13500,13500,0
|
|
20230905,165100,7641239530,13500,13500,13500,13500,0
|
|
20230905,165000,7641239530,13500,13500,13500,13500,0
|
|
20230905,164900,7641239530,13500,13500,13500,13500,0
|
|
20230905,164800,7641239530,13500,13500,13500,13500,0
|
|
20230905,164700,7641239530,13500,13500,13500,13500,0
|
|
20230905,164600,7641239530,13500,13500,13500,13500,0
|
|
20230905,164500,7641239530,13500,13500,13500,13500,0
|
|
20230905,164400,7641239530,13500,13500,13500,13500,0
|
|
20230905,164300,7641239530,13500,13500,13500,13500,0
|
|
20230905,164200,7641239530,13500,13500,13500,13500,0
|
|
20230905,164100,7641239530,13500,13500,13500,13500,0
|
|
20230905,164000,7641239530,13500,13500,13500,13500,0
|
|
20230905,163900,7641239530,13500,13500,13500,13500,0
|
|
20230905,163800,7641239530,13500,13500,13500,13500,0
|
|
20230905,163700,7641239530,13500,13500,13500,13500,0
|
|
20230905,163600,7641239530,13500,13500,13500,13500,0
|
|
20230905,163500,7641239530,13500,13500,13500,13500,0
|
|
20230905,163400,7641239530,13500,13500,13500,13500,0
|
|
20230905,163300,7641239530,13500,13500,13500,13500,0
|
|
20230905,163200,7641239530,13500,13500,13500,13500,0
|
|
20230905,163100,7641239530,13500,13500,13500,13500,0
|
|
20230905,163000,7641239530,13500,13500,13500,13500,0
|
|
20230905,162900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,162800,7641239530,13500,13500,13500,13500,0
|
|
20230905,162700,7641239530,13500,13500,13500,13500,0
|
|
20230905,162600,7641239530,13500,13500,13500,13500,0
|
|
20230905,162500,7641239530,13500,13500,13500,13500,0
|
|
20230905,162400,7641239530,13500,13500,13500,13500,0
|
|
20230905,162300,7641239530,13500,13500,13500,13500,0
|
|
20230905,162200,7641239530,13500,13500,13500,13500,0
|
|
20230905,162100,7641239530,13500,13500,13500,13500,0
|
|
20230905,162000,7641239530,13500,13500,13500,13500,0
|
|
20230905,161900,7641239530,13500,13500,13500,13500,0
|
|
20230905,161800,7641239530,13500,13500,13500,13500,0
|
|
20230905,161700,7641239530,13500,13500,13500,13500,0
|
|
20230905,161600,7641239530,13500,13500,13500,13500,0
|
|
20230905,161500,7641239530,13500,13500,13500,13500,0
|
|
20230905,161400,7641239530,13500,13500,13500,13500,0
|
|
20230905,161300,7641239530,13500,13500,13500,13500,0
|
|
20230905,161200,7641239530,13500,13500,13500,13500,0
|
|
20230905,161100,7641239530,13500,13500,13500,13500,0
|
|
20230905,161000,7641239530,13500,13500,13500,13500,0
|
|
20230905,160900,7641239530,13500,13500,13500,13500,0
|
|
20230905,160800,7641239530,13500,13500,13500,13500,0
|
|
20230905,160700,7641239530,13500,13500,13500,13500,0
|
|
20230905,160600,7641239530,13500,13500,13500,13500,0
|
|
20230905,160500,7641239530,13500,13500,13500,13500,0
|
|
20230905,160400,7641239530,13500,13500,13500,13500,0
|
|
20230905,160300,7641239530,13500,13500,13500,13500,0
|
|
20230905,160200,7641239530,13500,13500,13500,13500,0
|
|
20230905,160100,7641239530,13500,13500,13500,13500,0
|
|
20230905,160000,7641239530,13500,13500,13500,13500,0
|
|
20230905,155900,7641239530,13500,13500,13500,13500,9891
|
|
20230905,155800,7641239530,13500,13500,13500,13500,0
|
|
20230905,155700,7641239530,13500,13500,13500,13500,0
|
|
20230905,155600,7641239530,13500,13500,13500,13500,0
|
|
20230905,155500,7641239530,13500,13500,13500,13500,0
|
|
20230905,155400,7641239530,13500,13500,13500,13500,0
|
|
20230905,155300,7641239530,13500,13500,13500,13500,0
|
|
20230905,155200,7641239530,13500,13500,13500,13500,0
|
|
20230905,155100,7641239530,13500,13500,13500,13500,0
|
|
20230905,155000,7641239530,13500,13500,13500,13500,0
|
|
20230905,154900,7641239530,13500,13500,13500,13500,0
|
|
20230905,154800,7641239530,13500,13500,13500,13500,0
|
|
20230905,154700,7641239530,13500,13500,13500,13500,0
|
|
20230905,154600,7641239530,13500,13500,13500,13500,0
|
|
20230905,154500,7641239530,13500,13500,13500,13500,0
|
|
20230905,154400,7641239530,13500,13500,13500,13500,0
|
|
20230905,154300,7641239530,13500,13500,13500,13500,0
|
|
20230905,154200,7641239530,13500,13500,13500,13500,0
|
|
20230905,154100,7641239530,13500,13500,13500,13500,0
|
|
20230905,154000,7641239530,13500,13500,13500,13500,0
|
|
20230905,153900,7641239530,13500,13500,13500,13500,0
|
|
20230905,153800,7641239530,13500,13500,13500,13500,0
|
|
20230905,153700,7641239530,13500,13500,13500,13500,0
|
|
20230905,153600,7641239530,13500,13500,13500,13500,0
|
|
20230905,153500,7641239530,13500,13500,13500,13500,0
|
|
20230905,153400,7641239530,13500,13500,13500,13500,0
|
|
20230905,153300,7641239530,13500,13500,13500,13500,0
|
|
20230905,153200,7641239530,13500,13500,13500,13500,0
|
|
20230905,153100,7641239530,13500,13500,13500,13500,0
|
|
20230905,153000,7641239530,13500,13500,13500,13500,9891
|
|
20230905,152900,7507711030,13500,13500,13500,13500,0
|
|
20230905,152800,7507711030,13500,13500,13500,13500,0
|
|
20230905,152700,7507711030,13500,13500,13500,13500,0
|
|
20230905,152600,7507711030,13500,13500,13500,13500,0
|
|
20230905,152500,7507711030,13500,13500,13500,13500,0
|
|
20230905,152400,7507711030,13500,13500,13500,13500,0
|
|
20230905,152300,7507711030,13500,13500,13500,13500,0
|
|
20230905,152200,7507711030,13500,13500,13500,13500,0
|
|
20230905,152100,7507711030,13500,13500,13500,13500,0
|
|
20230905,152000,7507711030,13500,13500,13500,13500,0
|
|
20230905,151900,7507711030,13500,13490,13500,13490,576
|
|
20230905,151800,7499936560,13500,13490,13500,13480,464
|
|
20230905,151700,7493675330,13480,13480,13490,13480,582
|
|
20230905,151600,7485825370,13490,13490,13490,13480,824
|
|
20230905,151500,7474714280,13490,13500,13500,13480,412
|
|
20230905,151400,7469159930,13480,13490,13500,13480,632
|
|
20230905,151300,7460633770,13490,13490,13500,13480,3414
|
|
20230905,151200,7414574740,13500,13500,13500,13490,982
|
|
20230905,151100,7401319610,13490,13490,13500,13490,260
|
|
20230905,151000,7397811330,13500,13490,13500,13490,1135
|
|
20230905,150900,7382492220,13490,13480,13500,13480,392
|
|
20230905,150800,7377206150,13490,13490,13500,13480,933
|
|
20230905,150700,7364620490,13490,13490,13500,13490,612
|
|
20230905,150600,7356363670,13490,13500,13500,13490,965
|
|
20230905,150500,7343337390,13490,13490,13500,13490,1100
|
|
20230905,150400,7328497990,13500,13480,13500,13480,1218
|
|
20230905,150300,7312069160,13490,13480,13490,13480,356
|
|
20230905,150200,7307270240,13490,13490,13490,13480,734
|
|
20230905,150100,7297375000,13480,13490,13490,13470,860
|
|
20230905,150000,7285781860,13480,13480,13500,13480,3657
|
|
20230905,145900,7236482120,13490,13480,13500,13480,780
|
|
20230905,145800,7225962860,13480,13500,13500,13480,1008
|
|
20230905,145700,7212362350,13490,13490,13500,13490,744
|
|
20230905,145600,7202325190,13490,13490,13500,13490,1193
|
|
20230905,145500,7186224070,13490,13480,13510,13470,7484
|
|
20230905,145400,7085288290,13480,13480,13490,13470,953
|
|
20230905,145300,7072441880,13470,13490,13490,13470,1244
|
|
20230905,145200,7055672360,13480,13490,13490,13480,686
|
|
20230905,145100,7046424400,13480,13490,13490,13470,1039
|
|
20230905,145000,7032419550,13480,13480,13490,13480,939
|
|
20230905,144900,7019761610,13480,13480,13490,13480,714
|
|
20230905,144800,7010135960,13480,13480,13490,13480,1239
|
|
20230905,144700,6993433810,13480,13480,13500,13480,804
|
|
20230905,144600,6982592750,13480,13480,13490,13480,1108
|
|
20230905,144500,6967652660,13490,13480,13500,13480,806
|
|
20230905,144400,6956781910,13500,13490,13500,13480,2328
|
|
20230905,144300,6925374950,13490,13490,13500,13490,542
|
|
20230905,144200,6918063180,13500,13490,13500,13490,978
|
|
20230905,144100,6904869040,13490,13490,13500,13490,1241
|
|
20230905,144000,6888119700,13490,13480,13500,13480,1017
|
|
20230905,143900,6874402700,13480,13480,13490,13480,824
|
|
20230905,143800,6863290240,13480,13500,13500,13480,2698
|
|
20230905,143700,6826902920,13490,13490,13500,13490,416
|
|
20230905,143600,6821290880,13500,13480,13500,13480,1703
|
|
20230905,143500,6798315370,13480,13490,13500,13480,1811
|
|
20230905,143400,6773884250,13490,13500,13500,13490,788
|
|
20230905,143300,6763253250,13490,13490,13500,13490,456
|
|
20230905,143200,6757100850,13490,13490,13500,13490,485
|
|
20230905,143100,6750557410,13490,13490,13500,13490,603
|
|
20230905,143000,6742422440,13490,13490,13500,13490,438
|
|
20230905,142900,6736513150,13490,13500,13500,13490,1048
|
|
20230905,142800,6722373820,13490,13510,13520,13490,3847
|
|
20230905,142700,6670421820,13510,13510,13520,13510,1114
|
|
20230905,142600,6655370860,13510,13510,13520,13510,730
|
|
20230905,142500,6645507190,13510,13510,13520,13510,1575
|
|
20230905,142400,6624228230,13510,13510,13520,13510,1023
|
|
20230905,142300,6610402200,13510,13510,13520,13510,390
|
|
20230905,142200,6605132360,13520,13510,13520,13510,1325
|
|
20230905,142100,6587220080,13510,13510,13520,13510,515
|
|
20230905,142000,6580261340,13510,13520,13520,13510,453
|
|
20230905,141900,6574138570,13520,13510,13520,13510,2911
|
|
20230905,141800,6534810220,13510,13500,13520,13500,3933
|
|
20230905,141700,6481678520,13490,13500,13500,13490,1091
|
|
20230905,141600,6466950850,13490,13500,13500,13490,1925
|
|
20230905,141500,6440966110,13500,13500,13500,13490,4387
|
|
20230905,141400,6381776780,13500,13490,13500,13490,2930
|
|
20230905,141300,6342225460,13500,13500,13500,13490,1618
|
|
20230905,141200,6320386310,13500,13500,13500,13490,515
|
|
20230905,141100,6313435360,13490,13480,13500,13480,1191
|
|
20230905,141000,6297369050,13490,13490,13490,13480,1360
|
|
20230905,140900,6279025340,13480,13490,13490,13480,228
|
|
20230905,140800,6275950440,13490,13480,13490,13480,265
|
|
20230905,140700,6272376550,13480,13490,13500,13480,259
|
|
20230905,140600,6268882680,13490,13490,13500,13490,292
|
|
20230905,140500,6264942170,13500,13490,13500,13490,1049
|
|
20230905,140400,6250790640,13490,13490,13500,13480,330
|
|
20230905,140300,6246338230,13490,13480,13500,13480,389
|
|
20230905,140200,6241093020,13490,13490,13500,13480,1133
|
|
20230905,140100,6225799150,13490,13500,13500,13480,713
|
|
20230905,140000,6216180280,13490,13490,13500,13490,888
|
|
20230905,135900,6204200280,13490,13490,13500,13490,838
|
|
20230905,135800,6192889040,13490,13510,13510,13490,510
|
|
20230905,135700,6186004570,13500,13490,13510,13480,4177
|
|
20230905,135600,6129615480,13480,13490,13490,13480,1719
|
|
20230905,135500,6106426810,13500,13490,13500,13490,2577
|
|
20230905,135400,6071650770,13490,13490,13500,13490,516
|
|
20230905,135300,6064688310,13490,13490,13500,13490,1263
|
|
20230905,135200,6047639890,13490,13500,13500,13490,277
|
|
20230905,135100,6043902130,13490,13490,13500,13490,251
|
|
20230905,135000,6040515830,13490,13490,13500,13490,1011
|
|
20230905,134900,6026876310,13490,13500,13500,13490,120
|
|
20230905,134800,6025257100,13490,13500,13510,13490,2477
|
|
20230905,134700,5991820230,13500,13500,13510,13500,2319
|
|
20230905,134600,5960511820,13500,13500,13510,13500,1037
|
|
20230905,134500,5946505680,13500,13500,13510,13500,839
|
|
20230905,134400,5935174170,13510,13510,13520,13500,559
|
|
20230905,134300,5927622010,13510,13510,13520,13510,333
|
|
20230905,134200,5923122780,13510,13500,13520,13500,425
|
|
20230905,134100,5917381020,13500,13500,13510,13500,650
|
|
20230905,134000,5908600190,13500,13500,13510,13500,1214
|
|
20230905,133900,5892210790,13500,13500,13510,13500,127
|
|
20230905,133800,5890495660,13510,13510,13520,13510,739
|
|
20230905,133700,5880509890,13510,13520,13530,13510,2813
|
|
20230905,133600,5842473300,13520,13520,13530,13520,797
|
|
20230905,133500,5831697500,13520,13510,13530,13510,1372
|
|
20230905,133400,5813155180,13510,13510,13530,13500,3794
|
|
20230905,133300,5761888230,13510,13530,13530,13510,546
|
|
20230905,133200,5754509190,13520,13520,13530,13520,995
|
|
20230905,133100,5741049070,13520,13510,13530,13510,2556
|
|
20230905,133000,5706478280,13510,13510,13520,13500,1739
|
|
20230905,132900,5682982600,13520,13530,13530,13520,254
|
|
20230905,132800,5679548280,13530,13530,13540,13530,635
|
|
20230905,132700,5670955930,13540,13550,13550,13530,2305
|
|
20230905,132600,5639751320,13550,13520,13550,13520,7160
|
|
20230905,132500,5542814700,13520,13530,13530,13500,3572
|
|
20230905,132400,5494515570,13520,13500,13530,13500,3281
|
|
20230905,132300,5450167830,13510,13500,13510,13490,1290
|
|
20230905,132200,5432757340,13510,13500,13510,13490,3239
|
|
20230905,132100,5389031090,13490,13500,13500,13490,577
|
|
20230905,132000,5381246040,13500,13500,13500,13490,348
|
|
20230905,131900,5376549660,13490,13490,13500,13490,785
|
|
20230905,131800,5365954600,13490,13500,13500,13490,171
|
|
20230905,131700,5363646610,13490,13480,13500,13480,2453
|
|
20230905,131600,5330554610,13490,13480,13490,13480,2240
|
|
20230905,131500,5300358900,13480,13480,13490,13480,155
|
|
20230905,131400,5298268810,13480,13490,13490,13480,2447
|
|
20230905,131300,5265282450,13480,13480,13490,13480,154
|
|
20230905,131200,5263206120,13480,13480,13490,13480,1606
|
|
20230905,131100,5241545140,13480,13470,13490,13470,1698
|
|
20230905,131000,5218657580,13470,13480,13480,13470,1471
|
|
20230905,130900,5198831030,13480,13470,13480,13470,341
|
|
20230905,130800,5194237440,13470,13480,13480,13470,1415
|
|
20230905,130700,5175177050,13480,13480,13490,13470,3043
|
|
20230905,130600,5134156290,13480,13490,13490,13480,131
|
|
20230905,130500,5132389760,13490,13490,13490,13480,476
|
|
20230905,130400,5125969220,13490,13480,13490,13480,1025
|
|
20230905,130300,5112142620,13490,13490,13490,13480,100
|
|
20230905,130200,5110794140,13490,13500,13500,13490,1421
|
|
20230905,130100,5091624410,13490,13490,13490,13480,1532
|
|
20230905,130000,5070961070,13490,13490,13490,13480,1048
|
|
20230905,125900,5056832060,13490,13510,13520,13480,5080
|
|
20230905,125800,4988274080,13520,13520,13520,13500,1012
|
|
20230905,125700,4974598010,13520,13500,13520,13490,916
|
|
20230905,125600,4962230600,13500,13490,13510,13490,1016
|
|
20230905,125500,4948521630,13490,13510,13530,13490,6592
|
|
20230905,125400,4859433470,13510,13530,13530,13510,3100
|
|
20230905,125300,4817522120,13520,13540,13540,13520,4163
|
|
20230905,125200,4761195110,13540,13550,13550,13530,5357
|
|
20230905,125100,4688651260,13550,13530,13550,13520,9925
|
|
20230905,125000,4554269880,13530,13500,13530,13490,19014
|
|
20230905,124900,4297365040,13500,13470,13500,13460,16719
|
|
20230905,124800,4071986070,13470,13450,13470,13440,6486
|
|
20230905,124700,3984714990,13450,13430,13450,13430,2680
|
|
20230905,124600,3948702060,13430,13400,13430,13390,10494
|
|
20230905,124500,3807998590,13400,13400,13400,13390,409
|
|
20230905,124400,3802518510,13390,13400,13400,13390,519
|
|
20230905,124300,3795564050,13390,13390,13400,13390,230
|
|
20230905,124200,3792483020,13400,13400,13400,13390,72
|
|
20230905,124100,3791518760,13390,13390,13400,13390,241
|
|
20230905,124000,3788290130,13400,13390,13400,13390,424
|
|
20230905,123900,3782611830,13400,13390,13400,13390,174
|
|
20230905,123800,3780280750,13390,13400,13400,13390,307
|
|
20230905,123700,3776167240,13400,13390,13400,13390,668
|
|
20230905,123600,3767216550,13400,13400,13400,13390,1198
|
|
20230905,123500,3751163870,13390,13390,13400,13390,1019
|
|
20230905,123400,3737518520,13390,13390,13390,13380,91
|
|
20230905,123300,3736300550,13390,13390,13390,13380,186
|
|
20230905,123200,3733810660,13380,13380,13380,13370,1166
|
|
20230905,123100,3718209720,13370,13380,13380,13370,114
|
|
20230905,123000,3716684920,13370,13370,13380,13370,1463
|
|
20230905,122900,3697112970,13380,13360,13380,13360,1858
|
|
20230905,122800,3672272300,13370,13360,13370,13360,411
|
|
20230905,122700,3666777880,13370,13370,13370,13360,1096
|
|
20230905,122600,3652134730,13370,13370,13370,13360,138
|
|
20230905,122500,3650290310,13360,13360,13370,13360,180
|
|
20230905,122400,3647885360,13370,13370,13380,13360,5997
|
|
20230905,122300,3567706330,13380,13370,13380,13370,534
|
|
20230905,122200,3560566690,13380,13370,13380,13370,841
|
|
20230905,122100,3549322210,13380,13370,13380,13370,83
|
|
20230905,122000,3548212180,13380,13370,13380,13370,65
|
|
20230905,121900,3547342770,13370,13380,13380,13370,408
|
|
20230905,121800,3541886170,13370,13380,13380,13370,243
|
|
20230905,121700,3538636850,13370,13380,13380,13370,859
|
|
20230905,121600,3527148720,13380,13380,13380,13370,192
|
|
20230905,121500,3524580270,13380,13370,13380,13370,400
|
|
20230905,121400,3519230990,13370,13380,13380,13370,486
|
|
20230905,121300,3512732050,13370,13380,13380,13370,541
|
|
20230905,121200,3505498270,13370,13380,13380,13370,75
|
|
20230905,121100,3504495420,13380,13380,13390,13380,4769
|
|
20230905,121000,3440685800,13380,13380,13390,13380,408
|
|
20230905,120900,3435226590,13390,13380,13390,13380,286
|
|
20230905,120800,3431399490,13390,13380,13390,13380,50
|
|
20230905,120700,3430730300,13390,13380,13390,13380,97
|
|
20230905,120600,3429432120,13390,13380,13390,13380,87
|
|
20230905,120500,3428267790,13390,13390,13400,13380,2169
|
|
20230905,120400,3399224950,13390,13400,13400,13390,536
|
|
20230905,120300,3392047510,13400,13400,13410,13390,4188
|
|
20230905,120200,3335929440,13400,13410,13410,13400,125
|
|
20230905,120100,3334254020,13410,13410,13410,13400,360
|
|
20230905,120000,3329429860,13400,13400,13410,13400,208
|
|
20230905,115900,3326641840,13400,13410,13410,13400,1003
|
|
20230905,115800,3313192120,13420,13410,13420,13400,403
|
|
20230905,115700,3307788290,13410,13400,13410,13400,834
|
|
20230905,115600,3296605720,13410,13390,13410,13390,2838
|
|
20230905,115500,3258576800,13390,13400,13400,13390,211
|
|
20230905,115400,3255750380,13390,13400,13400,13390,523
|
|
20230905,115300,3248745550,13400,13400,13400,13390,364
|
|
20230905,115200,3243869600,13400,13390,13400,13390,350
|
|
20230905,115100,3239182760,13390,13390,13400,13390,788
|
|
20230905,115000,3228629360,13390,13400,13400,13390,379
|
|
20230905,114900,3223551640,13390,13390,13400,13390,444
|
|
20230905,114800,3217606280,13400,13390,13400,13390,562
|
|
20230905,114700,3210080700,13390,13400,13400,13390,327
|
|
20230905,114600,3205701760,13400,13400,13400,13390,1457
|
|
20230905,114500,3186182910,13390,13390,13400,13390,193
|
|
20230905,114400,3183598240,13400,13400,13400,13390,1707
|
|
20230905,114300,3160725830,13400,13390,13400,13390,314
|
|
20230905,114200,3156519470,13390,13400,13400,13390,214
|
|
20230905,114100,3153652910,13400,13390,13400,13390,616
|
|
20230905,114000,3145403700,13390,13400,13400,13390,379
|
|
20230905,113900,3140328780,13400,13390,13400,13390,165
|
|
20230905,113800,3138119100,13390,13400,13400,13390,425
|
|
20230905,113700,3132428160,13390,13400,13400,13390,1111
|
|
20230905,113600,3117541850,13400,13400,13410,13400,615
|
|
20230905,113500,3109300650,13400,13410,13410,13400,411
|
|
20230905,113400,3103792670,13410,13400,13410,13400,158
|
|
20230905,113300,3101675420,13410,13400,13410,13400,1260
|
|
20230905,113200,3084790710,13400,13410,13410,13400,268
|
|
20230905,113100,3081197680,13410,13410,13410,13400,391
|
|
20230905,113000,3075958060,13410,13410,13410,13400,545
|
|
20230905,112900,3068650710,13410,13400,13410,13400,604
|
|
20230905,112800,3060556990,13400,13400,13410,13400,167
|
|
20230905,112700,3058318610,13400,13410,13410,13400,504
|
|
20230905,112600,3051564770,13400,13410,13410,13400,548
|
|
20230905,112500,3044217210,13410,13400,13410,13400,716
|
|
20230905,112400,3034622650,13410,13390,13410,13390,1032
|
|
20230905,112300,3020798930,13390,13410,13410,13390,9476
|
|
20230905,112200,2893852570,13410,13410,13410,13400,1204
|
|
20230905,112100,2877716750,13410,13420,13420,13400,3250
|
|
20230905,112000,2834134700,13410,13410,13420,13410,271
|
|
20230905,111900,2830500180,13410,13420,13420,13410,287
|
|
20230905,111800,2826650170,13420,13420,13420,13410,215
|
|
20230905,111700,2823765590,13420,13410,13420,13410,574
|
|
20230905,111600,2816065160,13410,13410,13420,13410,1041
|
|
20230905,111500,2802100390,13410,13420,13420,13410,539
|
|
20230905,111400,2794871600,13410,13420,13420,13410,2244
|
|
20230905,111300,2764769300,13430,13430,13430,13420,1351
|
|
20230905,111200,2746637140,13420,13420,13420,13420,421
|
|
20230905,111100,2740987320,13430,13430,13430,13430,82
|
|
20230905,111000,2739886060,13430,13430,13430,13420,243
|
|
20230905,110900,2736623720,13430,13430,13430,13420,140
|
|
20230905,110800,2734744240,13420,13430,13430,13420,411
|
|
20230905,110700,2729228230,13430,13420,13430,13420,239
|
|
20230905,110600,2726018810,13420,13430,13430,13420,398
|
|
20230905,110500,2720674860,13430,13430,13430,13420,175
|
|
20230905,110400,2718325330,13430,13420,13430,13420,262
|
|
20230905,110300,2714809270,13420,13410,13420,13410,892
|
|
20230905,110200,2702845880,13420,13420,13420,13410,378
|
|
20230905,110100,2697773560,13430,13420,13430,13410,615
|
|
20230905,110000,2689520410,13410,13420,13420,13410,189
|
|
20230905,105900,2686985790,13420,13430,13430,13410,254
|
|
20230905,105800,2683579170,13430,13430,13430,13420,1360
|
|
20230905,105700,2665327450,13430,13430,13430,13420,226
|
|
20230905,105600,2662293010,13430,13440,13440,13430,271
|
|
20230905,105500,2658651730,13440,13420,13440,13410,1482
|
|
20230905,105400,2638750820,13420,13410,13420,13410,1747
|
|
20230905,105300,2615307680,13420,13420,13420,13410,88
|
|
20230905,105200,2614127440,13420,13420,13420,13410,3235
|
|
20230905,105100,2570744020,13420,13420,13420,13410,4508
|
|
20230905,105000,2510255200,13430,13430,13430,13430,2294
|
|
20230905,104900,2479446780,13430,13430,13440,13430,62
|
|
20230905,104800,2478613960,13440,13440,13440,13430,430
|
|
20230905,104700,2472835490,13440,13440,13440,13430,167
|
|
20230905,104600,2470592120,13440,13430,13440,13430,145
|
|
20230905,104500,2468644040,13440,13440,13440,13430,125
|
|
20230905,104400,2466964140,13440,13430,13440,13430,268
|
|
20230905,104300,2463363930,13430,13440,13440,13430,521
|
|
20230905,104200,2456364470,13430,13440,13450,13430,278
|
|
20230905,104100,2452627800,13440,13430,13440,13430,649
|
|
20230905,104000,2443906540,13430,13430,13440,13430,462
|
|
20230905,103900,2437697400,13440,13440,13440,13430,322
|
|
20230905,103800,2433370720,13440,13450,13450,13430,195
|
|
20230905,103700,2430749920,13450,13450,13450,13430,447
|
|
20230905,103600,2424740840,13450,13440,13450,13440,696
|
|
20230905,103500,2415380420,13450,13440,13450,13440,642
|
|
20230905,103400,2406749690,13450,13450,13450,13440,182
|
|
20230905,103300,2404302940,13450,13440,13450,13440,157
|
|
20230905,103200,2402192440,13440,13440,13450,13440,108
|
|
20230905,103100,2400740430,13440,13440,13450,13430,228
|
|
20230905,103000,2397675690,13440,13430,13440,13420,2170
|
|
20230905,102900,2368522400,13430,13430,13430,13420,1183
|
|
20230905,102800,2352645930,13430,13410,13430,13410,2887
|
|
20230905,102700,2313882550,13420,13420,13420,13410,393
|
|
20230905,102600,2308610310,13420,13430,13430,13410,211
|
|
20230905,102500,2305779860,13430,13420,13430,13420,2263
|
|
20230905,102400,2275410380,13430,13430,13430,13420,168
|
|
20230905,102300,2273155320,13430,13430,13430,13420,341
|
|
20230905,102200,2268576070,13420,13420,13430,13420,168
|
|
20230905,102100,2266320560,13420,13430,13430,13420,628
|
|
20230905,102000,2257892710,13420,13430,13430,13420,697
|
|
20230905,101900,2248533120,13430,13420,13430,13420,1163
|
|
20230905,101800,2232925500,13430,13440,13440,13420,2746
|
|
20230905,101700,2196048810,13440,13430,13440,13420,200
|
|
20230905,101600,2193362850,13430,13420,13430,13420,1300
|
|
20230905,101500,2175910450,13420,13470,13470,13420,287
|
|
20230905,101400,2172053440,13470,13430,13470,13430,7387
|
|
20230905,101300,2072710490,13420,13430,13430,13420,1163
|
|
20230905,101200,2057093460,13440,13440,13440,13430,782
|
|
20230905,101100,2046589060,13440,13440,13440,13430,188
|
|
20230905,101000,2044063690,13440,13440,13440,13430,237
|
|
20230905,100900,2040878540,13430,13440,13440,13430,314
|
|
20230905,100800,2036660080,13440,13430,13440,13430,162
|
|
20230905,100700,2034483950,13440,13440,13440,13430,584
|
|
20230905,100600,2026640110,13440,13440,13440,13430,501
|
|
20230905,100500,2019911300,13440,13450,13450,13440,170
|
|
20230905,100400,2017625330,13450,13440,13450,13440,774
|
|
20230905,100300,2007222530,13440,13430,13440,13430,1166
|
|
20230905,100200,1991556400,13430,13440,13440,13430,143
|
|
20230905,100100,1989635450,13430,13440,13440,13430,581
|
|
20230905,100000,1981829060,13430,13440,13440,13430,1303
|
|
20230905,095900,1964325130,13430,13440,13440,13430,644
|
|
20230905,095800,1955675220,13430,13420,13430,13420,556
|
|
20230905,095700,1948208980,13420,13430,13430,13420,174
|
|
20230905,095600,1945872340,13430,13420,13430,13420,504
|
|
20230905,095500,1939108180,13430,13430,13440,13420,349
|
|
20230905,095400,1934420840,13430,13430,13440,13420,1770
|
|
20230905,095300,1910646960,13430,13440,13440,13430,301
|
|
20230905,095200,1906604430,13440,13450,13460,13430,1110
|
|
20230905,095100,1891675610,13430,13450,13450,13430,3099
|
|
20230905,095000,1850021000,13440,13440,13450,13440,321
|
|
20230905,094900,1845704790,13440,13440,13450,13440,393
|
|
20230905,094800,1840422860,13430,13430,13440,13430,613
|
|
20230905,094700,1832184840,13430,13430,13440,13430,239
|
|
20230905,094600,1828974070,13440,13430,13440,13420,1244
|
|
20230905,094500,1812276100,13430,13430,13440,13420,1361
|
|
20230905,094400,1794002460,13430,13430,13430,13420,367
|
|
20230905,094300,1789075490,13420,13410,13430,13400,1967
|
|
20230905,094200,1762693130,13410,13410,13410,13400,673
|
|
20230905,094100,1753669760,13400,13410,13410,13400,525
|
|
20230905,094000,1746631430,13410,13400,13420,13400,1091
|
|
20230905,093900,1732004040,13410,13400,13410,13400,410
|
|
20230905,093800,1726509210,13410,13410,13420,13400,286
|
|
20230905,093700,1722673810,13410,13410,13410,13400,929
|
|
20230905,093600,1710218700,13400,13410,13410,13400,2638
|
|
20230905,093500,1674868820,13410,13410,13410,13400,1904
|
|
20230905,093400,1649336630,13410,13410,13430,13410,1546
|
|
20230905,093300,1628595910,13430,13420,13430,13410,1479
|
|
20230905,093200,1608747300,13420,13410,13440,13410,563
|
|
20230905,093100,1601189660,13420,13420,13420,13410,460
|
|
20230905,093000,1595017340,13420,13410,13420,13410,131
|
|
20230905,092900,1593260060,13420,13410,13420,13400,698
|
|
20230905,092800,1583901820,13410,13410,13420,13400,2207
|
|
20230905,092700,1554306660,13410,13440,13440,13410,6386
|
|
20230905,092600,1468580410,13430,13440,13440,13420,1041
|
|
20230905,092500,1454599840,13440,13430,13440,13420,2975
|
|
20230905,092400,1414645750,13440,13460,13460,13430,1185
|
|
20230905,092300,1398726250,13450,13450,13450,13430,3342
|
|
20230905,092200,1353811330,13440,13440,13460,13440,1785
|
|
20230905,092100,1329801780,13450,13440,13450,13440,291
|
|
20230905,092000,1325887930,13440,13450,13450,13440,374
|
|
20230905,091900,1320859290,13440,13440,13440,13430,2292
|
|
20230905,091800,1290067110,13440,13460,13470,13440,2187
|
|
20230905,091700,1260648000,13470,13470,13480,13460,3179
|
|
20230905,091600,1217818860,13480,13460,13480,13460,905
|
|
20230905,091500,1205628950,13460,13460,13460,13450,2640
|
|
20230905,091400,1170099500,13460,13450,13460,13420,2205
|
|
20230905,091300,1140481550,13450,13410,13450,13410,3358
|
|
20230905,091200,1095389650,13410,13400,13410,13400,972
|
|
20230905,091100,1082356220,13400,13400,13410,13390,1309
|
|
20230905,091000,1064816940,13400,13390,13410,13380,1335
|
|
20230905,090900,1046930320,13390,13380,13410,13380,4136
|
|
20230905,090800,991589810,13390,13430,13440,13390,20567
|
|
20230905,090700,715865530,13430,13430,13440,13420,2182
|
|
20230905,090600,686561140,13430,13480,13480,13430,5063
|
|
20230905,090500,618504050,13460,13470,13470,13440,5959
|
|
20230905,090400,538317430,13470,13510,13510,13470,6642
|
|
20230905,090300,448701830,13510,13500,13520,13490,9005
|
|
20230905,090200,327091440,13500,13470,13500,13460,14248
|
|
20230905,090100,135016990,13460,13460,13470,13450,3701
|
|
20230905,090000,85207090,13460,13420,13470,13420,6235
|