690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,202700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,202600,13099949000,12810,12810,12810,12810,0
|
|
20230913,202500,13099949000,12810,12810,12810,12810,0
|
|
20230913,202400,13099949000,12810,12810,12810,12810,0
|
|
20230913,202300,13099949000,12810,12810,12810,12810,0
|
|
20230913,202200,13099949000,12810,12810,12810,12810,0
|
|
20230913,202100,13099949000,12810,12810,12810,12810,0
|
|
20230913,202000,13099949000,12810,12810,12810,12810,0
|
|
20230913,201900,13099949000,12810,12810,12810,12810,0
|
|
20230913,201800,13099949000,12810,12810,12810,12810,0
|
|
20230913,201700,13099949000,12810,12810,12810,12810,0
|
|
20230913,201600,13099949000,12810,12810,12810,12810,0
|
|
20230913,201500,13099949000,12810,12810,12810,12810,0
|
|
20230913,201400,13099949000,12810,12810,12810,12810,0
|
|
20230913,201300,13099949000,12810,12810,12810,12810,0
|
|
20230913,201200,13099949000,12810,12810,12810,12810,0
|
|
20230913,201100,13099949000,12810,12810,12810,12810,0
|
|
20230913,201000,13099949000,12810,12810,12810,12810,0
|
|
20230913,200900,13099949000,12810,12810,12810,12810,0
|
|
20230913,200800,13099949000,12810,12810,12810,12810,0
|
|
20230913,200700,13099949000,12810,12810,12810,12810,0
|
|
20230913,200600,13099949000,12810,12810,12810,12810,0
|
|
20230913,200500,13099949000,12810,12810,12810,12810,0
|
|
20230913,200400,13099949000,12810,12810,12810,12810,0
|
|
20230913,200300,13099949000,12810,12810,12810,12810,0
|
|
20230913,200200,13099949000,12810,12810,12810,12810,0
|
|
20230913,200100,13099949000,12810,12810,12810,12810,0
|
|
20230913,200000,13099949000,12810,12810,12810,12810,0
|
|
20230913,195900,13099949000,12810,12810,12810,12810,0
|
|
20230913,195800,13099949000,12810,12810,12810,12810,0
|
|
20230913,195700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,195600,13099949000,12810,12810,12810,12810,0
|
|
20230913,195500,13099949000,12810,12810,12810,12810,0
|
|
20230913,195400,13099949000,12810,12810,12810,12810,0
|
|
20230913,195300,13099949000,12810,12810,12810,12810,0
|
|
20230913,195200,13099949000,12810,12810,12810,12810,0
|
|
20230913,195100,13099949000,12810,12810,12810,12810,0
|
|
20230913,195000,13099949000,12810,12810,12810,12810,0
|
|
20230913,194900,13099949000,12810,12810,12810,12810,0
|
|
20230913,194800,13099949000,12810,12810,12810,12810,0
|
|
20230913,194700,13099949000,12810,12810,12810,12810,0
|
|
20230913,194600,13099949000,12810,12810,12810,12810,0
|
|
20230913,194500,13099949000,12810,12810,12810,12810,0
|
|
20230913,194400,13099949000,12810,12810,12810,12810,0
|
|
20230913,194300,13099949000,12810,12810,12810,12810,0
|
|
20230913,194200,13099949000,12810,12810,12810,12810,0
|
|
20230913,194100,13099949000,12810,12810,12810,12810,0
|
|
20230913,194000,13099949000,12810,12810,12810,12810,0
|
|
20230913,193900,13099949000,12810,12810,12810,12810,0
|
|
20230913,193800,13099949000,12810,12810,12810,12810,0
|
|
20230913,193700,13099949000,12810,12810,12810,12810,0
|
|
20230913,193600,13099949000,12810,12810,12810,12810,0
|
|
20230913,193500,13099949000,12810,12810,12810,12810,0
|
|
20230913,193400,13099949000,12810,12810,12810,12810,0
|
|
20230913,193300,13099949000,12810,12810,12810,12810,0
|
|
20230913,193200,13099949000,12810,12810,12810,12810,0
|
|
20230913,193100,13099949000,12810,12810,12810,12810,0
|
|
20230913,193000,13099949000,12810,12810,12810,12810,0
|
|
20230913,192900,13099949000,12810,12810,12810,12810,0
|
|
20230913,192800,13099949000,12810,12810,12810,12810,0
|
|
20230913,192700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,192600,13099949000,12810,12810,12810,12810,0
|
|
20230913,192500,13099949000,12810,12810,12810,12810,0
|
|
20230913,192400,13099949000,12810,12810,12810,12810,0
|
|
20230913,192300,13099949000,12810,12810,12810,12810,0
|
|
20230913,192200,13099949000,12810,12810,12810,12810,0
|
|
20230913,192100,13099949000,12810,12810,12810,12810,0
|
|
20230913,192000,13099949000,12810,12810,12810,12810,0
|
|
20230913,191900,13099949000,12810,12810,12810,12810,0
|
|
20230913,191800,13099949000,12810,12810,12810,12810,0
|
|
20230913,191700,13099949000,12810,12810,12810,12810,0
|
|
20230913,191600,13099949000,12810,12810,12810,12810,0
|
|
20230913,191500,13099949000,12810,12810,12810,12810,0
|
|
20230913,191400,13099949000,12810,12810,12810,12810,0
|
|
20230913,191300,13099949000,12810,12810,12810,12810,0
|
|
20230913,191200,13099949000,12810,12810,12810,12810,0
|
|
20230913,191100,13099949000,12810,12810,12810,12810,0
|
|
20230913,191000,13099949000,12810,12810,12810,12810,0
|
|
20230913,190900,13099949000,12810,12810,12810,12810,0
|
|
20230913,190800,13099949000,12810,12810,12810,12810,0
|
|
20230913,190700,13099949000,12810,12810,12810,12810,0
|
|
20230913,190600,13099949000,12810,12810,12810,12810,0
|
|
20230913,190500,13099949000,12810,12810,12810,12810,0
|
|
20230913,190400,13099949000,12810,12810,12810,12810,0
|
|
20230913,190300,13099949000,12810,12810,12810,12810,0
|
|
20230913,190200,13099949000,12810,12810,12810,12810,0
|
|
20230913,190100,13099949000,12810,12810,12810,12810,0
|
|
20230913,190000,13099949000,12810,12810,12810,12810,0
|
|
20230913,185900,13099949000,12810,12810,12810,12810,0
|
|
20230913,185800,13099949000,12810,12810,12810,12810,0
|
|
20230913,185700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,185600,13099949000,12810,12810,12810,12810,0
|
|
20230913,185500,13099949000,12810,12810,12810,12810,0
|
|
20230913,185400,13099949000,12810,12810,12810,12810,0
|
|
20230913,185300,13099949000,12810,12810,12810,12810,0
|
|
20230913,185200,13099949000,12810,12810,12810,12810,0
|
|
20230913,185100,13099949000,12810,12810,12810,12810,0
|
|
20230913,185000,13099949000,12810,12810,12810,12810,0
|
|
20230913,184900,13099949000,12810,12810,12810,12810,0
|
|
20230913,184800,13099949000,12810,12810,12810,12810,0
|
|
20230913,184700,13099949000,12810,12810,12810,12810,0
|
|
20230913,184600,13099949000,12810,12810,12810,12810,0
|
|
20230913,184500,13099949000,12810,12810,12810,12810,0
|
|
20230913,184400,13099949000,12810,12810,12810,12810,0
|
|
20230913,184300,13099949000,12810,12810,12810,12810,0
|
|
20230913,184200,13099949000,12810,12810,12810,12810,0
|
|
20230913,184100,13099949000,12810,12810,12810,12810,0
|
|
20230913,184000,13099949000,12810,12810,12810,12810,0
|
|
20230913,183900,13099949000,12810,12810,12810,12810,0
|
|
20230913,183800,13099949000,12810,12810,12810,12810,0
|
|
20230913,183700,13099949000,12810,12810,12810,12810,0
|
|
20230913,183600,13099949000,12810,12810,12810,12810,0
|
|
20230913,183500,13099949000,12810,12810,12810,12810,0
|
|
20230913,183400,13099949000,12810,12810,12810,12810,0
|
|
20230913,183300,13099949000,12810,12810,12810,12810,0
|
|
20230913,183200,13099949000,12810,12810,12810,12810,0
|
|
20230913,183100,13099949000,12810,12810,12810,12810,0
|
|
20230913,183000,13099949000,12810,12810,12810,12810,0
|
|
20230913,182900,13099949000,12810,12810,12810,12810,0
|
|
20230913,182800,13099949000,12810,12810,12810,12810,0
|
|
20230913,182700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,182600,13099949000,12810,12810,12810,12810,0
|
|
20230913,182500,13099949000,12810,12810,12810,12810,0
|
|
20230913,182400,13099949000,12810,12810,12810,12810,0
|
|
20230913,182300,13099949000,12810,12810,12810,12810,0
|
|
20230913,182200,13099949000,12810,12810,12810,12810,0
|
|
20230913,182100,13099949000,12810,12810,12810,12810,0
|
|
20230913,182000,13099949000,12810,12810,12810,12810,0
|
|
20230913,181900,13099949000,12810,12810,12810,12810,0
|
|
20230913,181800,13099949000,12810,12810,12810,12810,0
|
|
20230913,181700,13099949000,12810,12810,12810,12810,0
|
|
20230913,181600,13099949000,12810,12810,12810,12810,0
|
|
20230913,181500,13099949000,12810,12810,12810,12810,0
|
|
20230913,181400,13099949000,12810,12810,12810,12810,0
|
|
20230913,181300,13099949000,12810,12810,12810,12810,0
|
|
20230913,181200,13099949000,12810,12810,12810,12810,0
|
|
20230913,181100,13099949000,12810,12810,12810,12810,0
|
|
20230913,181000,13099949000,12810,12810,12810,12810,0
|
|
20230913,180900,13099949000,12810,12810,12810,12810,0
|
|
20230913,180800,13099949000,12810,12810,12810,12810,0
|
|
20230913,180700,13099949000,12810,12810,12810,12810,0
|
|
20230913,180600,13099949000,12810,12810,12810,12810,0
|
|
20230913,180500,13099949000,12810,12810,12810,12810,0
|
|
20230913,180400,13099949000,12810,12810,12810,12810,0
|
|
20230913,180300,13099949000,12810,12810,12810,12810,0
|
|
20230913,180200,13099949000,12810,12810,12810,12810,0
|
|
20230913,180100,13099949000,12810,12810,12810,12810,0
|
|
20230913,180000,13099949000,12810,12810,12810,12810,0
|
|
20230913,175900,13099949000,12810,12810,12810,12810,0
|
|
20230913,175800,13099949000,12810,12810,12810,12810,0
|
|
20230913,175700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,175600,13099949000,12810,12810,12810,12810,0
|
|
20230913,175500,13099949000,12810,12810,12810,12810,0
|
|
20230913,175400,13099949000,12810,12810,12810,12810,0
|
|
20230913,175300,13099949000,12810,12810,12810,12810,0
|
|
20230913,175200,13099949000,12810,12810,12810,12810,0
|
|
20230913,175100,13099949000,12810,12810,12810,12810,0
|
|
20230913,175000,13099949000,12810,12810,12810,12810,0
|
|
20230913,174900,13099949000,12810,12810,12810,12810,0
|
|
20230913,174800,13099949000,12810,12810,12810,12810,0
|
|
20230913,174700,13099949000,12810,12810,12810,12810,0
|
|
20230913,174600,13099949000,12810,12810,12810,12810,0
|
|
20230913,174500,13099949000,12810,12810,12810,12810,0
|
|
20230913,174400,13099949000,12810,12810,12810,12810,0
|
|
20230913,174300,13099949000,12810,12810,12810,12810,0
|
|
20230913,174200,13099949000,12810,12810,12810,12810,0
|
|
20230913,174100,13099949000,12810,12810,12810,12810,0
|
|
20230913,174000,13099949000,12810,12810,12810,12810,0
|
|
20230913,173900,13099949000,12810,12810,12810,12810,0
|
|
20230913,173800,13099949000,12810,12810,12810,12810,0
|
|
20230913,173700,13099949000,12810,12810,12810,12810,0
|
|
20230913,173600,13099949000,12810,12810,12810,12810,0
|
|
20230913,173500,13099949000,12810,12810,12810,12810,0
|
|
20230913,173400,13099949000,12810,12810,12810,12810,0
|
|
20230913,173300,13099949000,12810,12810,12810,12810,0
|
|
20230913,173200,13099949000,12810,12810,12810,12810,0
|
|
20230913,173100,13099949000,12810,12810,12810,12810,0
|
|
20230913,173000,13099949000,12810,12810,12810,12810,0
|
|
20230913,172900,13099949000,12810,12810,12810,12810,0
|
|
20230913,172800,13099949000,12810,12810,12810,12810,0
|
|
20230913,172700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,172600,13099949000,12810,12810,12810,12810,0
|
|
20230913,172500,13099949000,12810,12810,12810,12810,0
|
|
20230913,172400,13099949000,12810,12810,12810,12810,0
|
|
20230913,172300,13099949000,12810,12810,12810,12810,0
|
|
20230913,172200,13099949000,12810,12810,12810,12810,0
|
|
20230913,172100,13099949000,12810,12810,12810,12810,0
|
|
20230913,172000,13099949000,12810,12810,12810,12810,0
|
|
20230913,171900,13099949000,12810,12810,12810,12810,0
|
|
20230913,171800,13099949000,12810,12810,12810,12810,0
|
|
20230913,171700,13099949000,12810,12810,12810,12810,0
|
|
20230913,171600,13099949000,12810,12810,12810,12810,0
|
|
20230913,171500,13099949000,12810,12810,12810,12810,0
|
|
20230913,171400,13099949000,12810,12810,12810,12810,0
|
|
20230913,171300,13099949000,12810,12810,12810,12810,0
|
|
20230913,171200,13099949000,12810,12810,12810,12810,0
|
|
20230913,171100,13099949000,12810,12810,12810,12810,0
|
|
20230913,171000,13099949000,12810,12810,12810,12810,0
|
|
20230913,170900,13099949000,12810,12810,12810,12810,0
|
|
20230913,170800,13099949000,12810,12810,12810,12810,0
|
|
20230913,170700,13099949000,12810,12810,12810,12810,0
|
|
20230913,170600,13099949000,12810,12810,12810,12810,0
|
|
20230913,170500,13099949000,12810,12810,12810,12810,0
|
|
20230913,170400,13099949000,12810,12810,12810,12810,0
|
|
20230913,170300,13099949000,12810,12810,12810,12810,0
|
|
20230913,170200,13099949000,12810,12810,12810,12810,0
|
|
20230913,170100,13099949000,12810,12810,12810,12810,0
|
|
20230913,170000,13099949000,12810,12810,12810,12810,0
|
|
20230913,165900,13099949000,12810,12810,12810,12810,0
|
|
20230913,165800,13099949000,12810,12810,12810,12810,0
|
|
20230913,165700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,165600,13099949000,12810,12810,12810,12810,0
|
|
20230913,165500,13099949000,12810,12810,12810,12810,0
|
|
20230913,165400,13099949000,12810,12810,12810,12810,0
|
|
20230913,165300,13099949000,12810,12810,12810,12810,0
|
|
20230913,165200,13099949000,12810,12810,12810,12810,0
|
|
20230913,165100,13099949000,12810,12810,12810,12810,0
|
|
20230913,165000,13099949000,12810,12810,12810,12810,0
|
|
20230913,164900,13099949000,12810,12810,12810,12810,0
|
|
20230913,164800,13099949000,12810,12810,12810,12810,0
|
|
20230913,164700,13099949000,12810,12810,12810,12810,0
|
|
20230913,164600,13099949000,12810,12810,12810,12810,0
|
|
20230913,164500,13099949000,12810,12810,12810,12810,0
|
|
20230913,164400,13099949000,12810,12810,12810,12810,0
|
|
20230913,164300,13099949000,12810,12810,12810,12810,0
|
|
20230913,164200,13099949000,12810,12810,12810,12810,0
|
|
20230913,164100,13099949000,12810,12810,12810,12810,0
|
|
20230913,164000,13099949000,12810,12810,12810,12810,0
|
|
20230913,163900,13099949000,12810,12810,12810,12810,0
|
|
20230913,163800,13099949000,12810,12810,12810,12810,0
|
|
20230913,163700,13099949000,12810,12810,12810,12810,0
|
|
20230913,163600,13099949000,12810,12810,12810,12810,0
|
|
20230913,163500,13099949000,12810,12810,12810,12810,0
|
|
20230913,163400,13099949000,12810,12810,12810,12810,0
|
|
20230913,163300,13099949000,12810,12810,12810,12810,0
|
|
20230913,163200,13099949000,12810,12810,12810,12810,0
|
|
20230913,163100,13099949000,12810,12810,12810,12810,0
|
|
20230913,163000,13099949000,12810,12810,12810,12810,0
|
|
20230913,162900,13099949000,12810,12810,12810,12810,0
|
|
20230913,162800,13099949000,12810,12810,12810,12810,0
|
|
20230913,162700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,162600,13099949000,12810,12810,12810,12810,0
|
|
20230913,162500,13099949000,12810,12810,12810,12810,0
|
|
20230913,162400,13099949000,12810,12810,12810,12810,0
|
|
20230913,162300,13099949000,12810,12810,12810,12810,0
|
|
20230913,162200,13099949000,12810,12810,12810,12810,0
|
|
20230913,162100,13099949000,12810,12810,12810,12810,0
|
|
20230913,162000,13099949000,12810,12810,12810,12810,0
|
|
20230913,161900,13099949000,12810,12810,12810,12810,0
|
|
20230913,161800,13099949000,12810,12810,12810,12810,0
|
|
20230913,161700,13099949000,12810,12810,12810,12810,0
|
|
20230913,161600,13099949000,12810,12810,12810,12810,0
|
|
20230913,161500,13099949000,12810,12810,12810,12810,0
|
|
20230913,161400,13099949000,12810,12810,12810,12810,0
|
|
20230913,161300,13099949000,12810,12810,12810,12810,0
|
|
20230913,161200,13099949000,12810,12810,12810,12810,0
|
|
20230913,161100,13099949000,12810,12810,12810,12810,0
|
|
20230913,161000,13099949000,12810,12810,12810,12810,0
|
|
20230913,160900,13099949000,12810,12810,12810,12810,0
|
|
20230913,160800,13099949000,12810,12810,12810,12810,0
|
|
20230913,160700,13099949000,12810,12810,12810,12810,0
|
|
20230913,160600,13099949000,12810,12810,12810,12810,0
|
|
20230913,160500,13099949000,12810,12810,12810,12810,0
|
|
20230913,160400,13099949000,12810,12810,12810,12810,0
|
|
20230913,160300,13099949000,12810,12810,12810,12810,0
|
|
20230913,160200,13099949000,12810,12810,12810,12810,0
|
|
20230913,160100,13099949000,12810,12810,12810,12810,0
|
|
20230913,160000,13099949000,12810,12810,12810,12810,0
|
|
20230913,155900,13099949000,12810,12810,12810,12810,0
|
|
20230913,155800,13099949000,12810,12810,12810,12810,0
|
|
20230913,155700,13099949000,12810,12810,12810,12810,12816
|
|
20230913,155600,13099949000,12810,12810,12810,12810,0
|
|
20230913,155500,13099949000,12810,12810,12810,12810,0
|
|
20230913,155400,13099949000,12810,12810,12810,12810,0
|
|
20230913,155300,13099949000,12810,12810,12810,12810,0
|
|
20230913,155200,13099949000,12810,12810,12810,12810,0
|
|
20230913,155100,13099949000,12810,12810,12810,12810,0
|
|
20230913,155000,13099949000,12810,12810,12810,12810,0
|
|
20230913,154900,13099949000,12810,12810,12810,12810,0
|
|
20230913,154800,13099949000,12810,12810,12810,12810,0
|
|
20230913,154700,13099949000,12810,12810,12810,12810,0
|
|
20230913,154600,13099949000,12810,12810,12810,12810,0
|
|
20230913,154500,13099949000,12810,12810,12810,12810,0
|
|
20230913,154400,13099949000,12810,12810,12810,12810,0
|
|
20230913,154300,13099949000,12810,12810,12810,12810,0
|
|
20230913,154200,13099949000,12810,12810,12810,12810,0
|
|
20230913,154100,13099949000,12810,12810,12810,12810,0
|
|
20230913,154000,13099949000,12810,12810,12810,12810,0
|
|
20230913,153900,13099949000,12810,12810,12810,12810,0
|
|
20230913,153800,13099949000,12810,12810,12810,12810,0
|
|
20230913,153700,13099949000,12810,12810,12810,12810,0
|
|
20230913,153600,13099949000,12810,12810,12810,12810,0
|
|
20230913,153500,13099949000,12810,12810,12810,12810,0
|
|
20230913,153400,13099949000,12810,12810,12810,12810,0
|
|
20230913,153300,13099949000,12810,12810,12810,12810,0
|
|
20230913,153200,13099949000,12810,12810,12810,12810,0
|
|
20230913,153100,13099949000,12810,12810,12810,12810,0
|
|
20230913,153000,13099949000,12810,12810,12810,12810,12816
|
|
20230913,152900,12935776040,12790,12790,12790,12790,0
|
|
20230913,152800,12935776040,12790,12790,12790,12790,0
|
|
20230913,152700,12935776040,12790,12790,12790,12790,0
|
|
20230913,152600,12935776040,12790,12790,12790,12790,0
|
|
20230913,152500,12935776040,12790,12790,12790,12790,0
|
|
20230913,152400,12935776040,12790,12790,12790,12790,0
|
|
20230913,152300,12935776040,12790,12790,12790,12790,0
|
|
20230913,152200,12935776040,12790,12790,12790,12790,0
|
|
20230913,152100,12935776040,12790,12790,12790,12790,0
|
|
20230913,152000,12935776040,12790,12790,12790,12790,0
|
|
20230913,151900,12935776040,12790,12770,12790,12770,1239
|
|
20230913,151800,12919943160,12770,12770,12790,12760,7461
|
|
20230913,151700,12824651930,12760,12780,12780,12760,5522
|
|
20230913,151600,12754155820,12770,12790,12790,12760,13000
|
|
20230913,151500,12588100730,12780,12790,12790,12780,4644
|
|
20230913,151400,12528746640,12790,12800,12800,12780,5405
|
|
20230913,151300,12459654840,12790,12790,12800,12790,9649
|
|
20230913,151200,12336238020,12800,12800,12800,12790,4394
|
|
20230913,151100,12280030150,12800,12800,12810,12780,6359
|
|
20230913,151000,12198698360,12790,12800,12800,12790,4948
|
|
20230913,150900,12135409150,12800,12790,12800,12770,7615
|
|
20230913,150800,12038073360,12790,12800,12810,12780,5025
|
|
20230913,150700,11973823140,12800,12820,12820,12800,11381
|
|
20230913,150600,11828133760,12820,12820,12820,12810,1888
|
|
20230913,150500,11803947100,12820,12810,12820,12810,956
|
|
20230913,150400,11791695370,12820,12820,12820,12810,1248
|
|
20230913,150300,11775708340,12820,12820,12820,12810,792
|
|
20230913,150200,11765562520,12820,12810,12820,12800,3618
|
|
20230913,150100,11719188700,12810,12810,12820,12800,784
|
|
20230913,150000,11709148290,12810,12800,12810,12800,2872
|
|
20230913,145900,11672363230,12810,12780,12810,12780,7943
|
|
20230913,145800,11570754360,12790,12790,12800,12780,1567
|
|
20230913,145700,11550713850,12780,12790,12800,12780,1270
|
|
20230913,145600,11534471790,12790,12790,12800,12780,3211
|
|
20230913,145500,11493401560,12790,12780,12790,12780,409
|
|
20230913,145400,11488174230,12790,12790,12790,12780,1330
|
|
20230913,145300,11471176530,12790,12780,12790,12780,1162
|
|
20230913,145200,11456326080,12790,12780,12790,12770,1185
|
|
20230913,145100,11441182750,12770,12780,12790,12770,3076
|
|
20230913,145000,11401895330,12790,12790,12800,12780,610
|
|
20230913,144900,11394093770,12790,12790,12790,12770,4313
|
|
20230913,144800,11338959150,12790,12770,12790,12770,3260
|
|
20230913,144700,11297304560,12780,12790,12790,12770,1330
|
|
20230913,144600,11280307520,12780,12790,12790,12770,2679
|
|
20230913,144500,11246083810,12780,12780,12790,12780,746
|
|
20230913,144400,11236549870,12790,12790,12790,12780,2122
|
|
20230913,144300,11209421390,12790,12780,12790,12780,1052
|
|
20230913,144200,11195970760,12780,12780,12790,12780,1154
|
|
20230913,144100,11181222010,12780,12790,12790,12780,1613
|
|
20230913,144000,11160606610,12780,12790,12790,12780,874
|
|
20230913,143900,11149434640,12780,12780,12790,12780,1564
|
|
20230913,143800,11129442620,12790,12790,12790,12780,843
|
|
20230913,143700,11118664430,12790,12790,12800,12780,790
|
|
20230913,143600,11108560320,12790,12800,12800,12780,1670
|
|
20230913,143500,11087206100,12790,12800,12810,12790,1032
|
|
20230913,143400,11073999390,12800,12800,12810,12790,1133
|
|
20230913,143300,11059499850,12800,12780,12810,12780,5666
|
|
20230913,143200,10987011540,12790,12780,12790,12770,1594
|
|
20230913,143100,10966640730,12780,12780,12780,12770,594
|
|
20230913,143000,10959054890,12780,12760,12780,12760,2138
|
|
20230913,142900,10931739620,12780,12770,12780,12760,2915
|
|
20230913,142800,10894518220,12780,12770,12780,12770,3578
|
|
20230913,142700,10848826790,12770,12780,12780,12770,4723
|
|
20230913,142600,10788513240,12780,12780,12780,12770,2049
|
|
20230913,142500,10762332930,12780,12780,12790,12770,3221
|
|
20230913,142400,10721173160,12790,12790,12790,12780,949
|
|
20230913,142300,10709044640,12790,12780,12790,12780,949
|
|
20230913,142200,10696916280,12780,12780,12790,12780,446
|
|
20230913,142100,10691216250,12790,12790,12790,12780,1310
|
|
20230913,142000,10674474130,12780,12790,12790,12780,1202
|
|
20230913,141900,10659109250,12790,12780,12790,12780,1098
|
|
20230913,141800,10645076000,12780,12790,12790,12780,2456
|
|
20230913,141700,10613688190,12780,12780,12790,12780,357
|
|
20230913,141600,10609125060,12780,12780,12790,12780,2439
|
|
20230913,141500,10577949530,12780,12790,12790,12780,794
|
|
20230913,141400,10567799820,12790,12800,12800,12780,2893
|
|
20230913,141300,10530800960,12790,12800,12800,12790,1769
|
|
20230913,141200,10508175260,12790,12790,12800,12790,1092
|
|
20230913,141100,10494207300,12790,12800,12800,12790,1330
|
|
20230913,141000,10477196420,12800,12800,12800,12790,801
|
|
20230913,140900,10466951030,12800,12790,12800,12790,1533
|
|
20230913,140800,10447342890,12790,12800,12800,12790,715
|
|
20230913,140700,10438197560,12800,12800,12810,12790,1876
|
|
20230913,140600,10414194870,12810,12800,12810,12800,999
|
|
20230913,140500,10401407350,12800,12800,12810,12800,632
|
|
20230913,140400,10393317700,12810,12810,12810,12800,1207
|
|
20230913,140300,10377866100,12810,12810,12810,12790,829
|
|
20230913,140200,10367255980,12810,12810,12820,12800,2177
|
|
20230913,140100,10339380050,12800,12800,12810,12790,766
|
|
20230913,140000,10329574960,12810,12800,12810,12800,924
|
|
20230913,135900,10317747640,12810,12790,12810,12790,973
|
|
20230913,135800,10305300430,12790,12800,12810,12790,2610
|
|
20230913,135700,10271904360,12790,12800,12810,12790,1453
|
|
20230913,135600,10253301810,12800,12780,12800,12780,7244
|
|
20230913,135500,10160645710,12780,12780,12790,12780,669
|
|
20230913,135400,10152095540,12790,12790,12790,12780,741
|
|
20230913,135300,10142621710,12780,12780,12790,12780,851
|
|
20230913,135200,10131745820,12790,12780,12790,12780,3072
|
|
20230913,135100,10092461010,12780,12790,12790,12780,883
|
|
20230913,135000,10081175520,12780,12780,12790,12780,6422
|
|
20230913,134900,9999101920,12780,12770,12780,12770,1001
|
|
20230913,134800,9986317340,12770,12770,12780,12770,974
|
|
20230913,134700,9973878410,12770,12770,12780,12770,1670
|
|
20230913,134600,9952552240,12780,12780,12780,12770,550
|
|
20230913,134500,9945528060,12780,12770,12780,12770,958
|
|
20230913,134400,9933293560,12770,12770,12780,12760,2822
|
|
20230913,134300,9897261720,12770,12760,12770,12760,735
|
|
20230913,134200,9887880940,12760,12760,12770,12760,1355
|
|
20230913,134100,9870589640,12770,12760,12770,12760,1736
|
|
20230913,134000,9848427420,12770,12760,12770,12760,1301
|
|
20230913,133900,9831822340,12770,12760,12770,12760,1090
|
|
20230913,133800,9817908960,12760,12770,12770,12760,1069
|
|
20230913,133700,9804262780,12760,12760,12770,12760,1036
|
|
20230913,133600,9791040050,12760,12770,12770,12760,2266
|
|
20230913,133500,9762107100,12770,12770,12780,12770,2329
|
|
20230913,133400,9732365720,12770,12770,12780,12770,1401
|
|
20230913,133300,9714474900,12780,12770,12780,12770,1025
|
|
20230913,133200,9701382540,12770,12770,12780,12770,999
|
|
20230913,133100,9688625190,12770,12770,12780,12770,408
|
|
20230913,133000,9683414970,12780,12770,12780,12770,1079
|
|
20230913,132900,9669634470,12770,12770,12780,12770,600
|
|
20230913,132800,9661971720,12780,12770,12780,12770,319
|
|
20230913,132700,9657897640,12780,12770,12780,12770,2753
|
|
20230913,132600,9622741740,12770,12780,12780,12770,3281
|
|
20230913,132500,9580817890,12770,12760,12780,12760,3417
|
|
20230913,132400,9537187010,12760,12770,12770,12760,712
|
|
20230913,132300,9528098610,12770,12770,12780,12760,2710
|
|
20230913,132200,9493499580,12760,12770,12780,12760,1878
|
|
20230913,132100,9469520310,12770,12770,12780,12770,378
|
|
20230913,132000,9464692740,12780,12770,12780,12770,1029
|
|
20230913,131900,9451551780,12770,12770,12780,12770,1114
|
|
20230913,131800,9437325730,12770,12770,12770,12770,381
|
|
20230913,131700,9432460360,12770,12770,12780,12770,704
|
|
20230913,131600,9423469210,12770,12770,12780,12760,1651
|
|
20230913,131500,9402393270,12770,12770,12770,12760,1600
|
|
20230913,131400,9381968870,12760,12780,12780,12760,1917
|
|
20230913,131300,9357490410,12780,12770,12790,12770,4868
|
|
20230913,131200,9295282250,12770,12770,12770,12760,2107
|
|
20230913,131100,9268384180,12770,12760,12770,12760,2221
|
|
20230913,131000,9240038240,12760,12770,12770,12760,1249
|
|
20230913,130900,9224091660,12760,12770,12770,12760,2027
|
|
20230913,130800,9198211570,12770,12770,12770,12760,658
|
|
20230913,130700,9189810410,12770,12780,12780,12770,1087
|
|
20230913,130600,9175928020,12780,12760,12780,12760,1158
|
|
20230913,130500,9161141440,12770,12770,12780,12760,2332
|
|
20230913,130400,9131361360,12780,12770,12780,12770,2483
|
|
20230913,130300,9099653140,12770,12780,12780,12770,696
|
|
20230913,130200,9090761430,12780,12780,12780,12770,995
|
|
20230913,130100,9078052740,12780,12780,12780,12770,836
|
|
20230913,130000,9067375870,12780,12780,12780,12770,301
|
|
20230913,125900,9063531470,12770,12770,12780,12770,1561
|
|
20230913,125800,9043596500,12770,12770,12780,12770,7361
|
|
20230913,125700,8949594960,12770,12770,12780,12770,902
|
|
20230913,125600,8938076370,12780,12780,12790,12770,2736
|
|
20230913,125500,8903112580,12780,12790,12790,12780,1287
|
|
20230913,125400,8886654750,12790,12790,12800,12780,3457
|
|
20230913,125300,8842443400,12790,12780,12790,12780,1176
|
|
20230913,125200,8827407850,12780,12780,12790,12780,10536
|
|
20230913,125100,8692757000,12790,12790,12800,12780,1596
|
|
20230913,125000,8672344150,12790,12800,12800,12790,1188
|
|
20230913,124900,8657147580,12800,12810,12810,12790,2344
|
|
20230913,124800,8627145710,12810,12820,12820,12790,2297
|
|
20230913,124700,8597745090,12820,12820,12830,12790,12190
|
|
20230913,124600,8441641600,12820,12810,12820,12800,2342
|
|
20230913,124500,8411648960,12810,12810,12820,12790,4456
|
|
20230913,124400,8354588980,12810,12820,12820,12790,1973
|
|
20230913,124300,8329336930,12820,12810,12820,12800,2051
|
|
20230913,124200,8303074760,12810,12810,12810,12790,3427
|
|
20230913,124100,8259200320,12810,12800,12810,12790,2780
|
|
20230913,124000,8223613360,12800,12800,12800,12780,2427
|
|
20230913,123900,8192569770,12800,12800,12800,12790,3022
|
|
20230913,123800,8153910930,12800,12800,12800,12790,2232
|
|
20230913,123700,8125343530,12800,12790,12800,12780,1892
|
|
20230913,123600,8101144140,12780,12790,12790,12780,1271
|
|
20230913,123500,8084900460,12790,12790,12790,12780,2573
|
|
20230913,123400,8052002950,12790,12790,12800,12780,1433
|
|
20230913,123300,8033675540,12790,12800,12800,12780,3074
|
|
20230913,123200,7994364240,12800,12790,12800,12790,5444
|
|
20230913,123100,7924733410,12790,12800,12800,12790,1553
|
|
20230913,123000,7904862900,12790,12790,12800,12790,1051
|
|
20230913,122900,7891416490,12800,12810,12820,12800,20328
|
|
20230913,122800,7631181450,12810,12810,12810,12800,4226
|
|
20230913,122700,7577051860,12800,12810,12810,12800,844
|
|
20230913,122600,7566246920,12810,12810,12810,12800,1647
|
|
20230913,122500,7545162090,12810,12810,12810,12800,981
|
|
20230913,122400,7532600350,12800,12800,12810,12800,967
|
|
20230913,122300,7520216950,12800,12800,12810,12800,1961
|
|
20230913,122200,7495100950,12810,12810,12810,12800,1501
|
|
20230913,122100,7475877200,12810,12820,12820,12800,1860
|
|
20230913,122000,7452052040,12810,12810,12820,12800,3297
|
|
20230913,121900,7409817170,12810,12800,12810,12800,1108
|
|
20230913,121800,7395630800,12810,12810,12810,12800,2611
|
|
20230913,121700,7362199520,12810,12810,12810,12800,2119
|
|
20230913,121600,7335059310,12810,12800,12810,12800,1757
|
|
20230913,121500,7312556710,12800,12800,12810,12800,691
|
|
20230913,121400,7303711460,12810,12800,12810,12800,1506
|
|
20230913,121300,7284429440,12810,12810,12810,12800,779
|
|
20230913,121200,7274453830,12800,12810,12810,12800,2734
|
|
20230913,121100,7239435860,12800,12810,12810,12800,6078
|
|
20230913,121000,7161583370,12810,12810,12810,12800,1943
|
|
20230913,120900,7136699370,12800,12810,12810,12800,834
|
|
20230913,120800,7126021780,12810,12810,12820,12800,4116
|
|
20230913,120700,7073299510,12810,12810,12820,12810,855
|
|
20230913,120600,7062346920,12820,12810,12820,12810,447
|
|
20230913,120500,7056620640,12820,12810,12820,12810,585
|
|
20230913,120400,7049126240,12820,12810,12820,12810,583
|
|
20230913,120300,7041656760,12820,12810,12820,12810,1101
|
|
20230913,120200,7027548340,12820,12820,12820,12810,781
|
|
20230913,120100,7017543230,12810,12820,12830,12810,2354
|
|
20230913,120000,6987376640,12820,12820,12830,12820,952
|
|
20230913,115900,6975171520,12830,12820,12830,12820,1171
|
|
20230913,115800,6960158210,12820,12820,12830,12820,501
|
|
20230913,115700,6953735140,12830,12820,12830,12820,558
|
|
20230913,115600,6946581170,12830,12820,12830,12820,586
|
|
20230913,115500,6939068210,12820,12820,12830,12820,681
|
|
20230913,115400,6930337720,12820,12820,12830,12820,678
|
|
20230913,115300,6921645210,12820,12820,12830,12810,1849
|
|
20230913,115200,6897943670,12820,12830,12830,12820,474
|
|
20230913,115100,6891866770,12830,12820,12830,12820,423
|
|
20230913,115000,6886443190,12820,12810,12820,12800,4192
|
|
20230913,114900,6832736590,12810,12810,12810,12800,668
|
|
20230913,114800,6824184890,12810,12810,12810,12800,1135
|
|
20230913,114700,6809655350,12800,12810,12810,12800,1102
|
|
20230913,114600,6795542800,12810,12800,12810,12800,1615
|
|
20230913,114500,6774867540,12810,12810,12820,12800,8736
|
|
20230913,114400,6662962330,12810,12810,12820,12810,455
|
|
20230913,114300,6657131430,12830,12820,12830,12810,2148
|
|
20230913,114200,6629593280,12830,12820,12830,12820,1298
|
|
20230913,114100,6612947170,12820,12820,12830,12810,2168
|
|
20230913,114000,6585150720,12820,12820,12820,12810,4235
|
|
20230913,113900,6530873170,12810,12820,12820,12810,833
|
|
20230913,113800,6520201540,12810,12810,12810,12800,890
|
|
20230913,113700,6508802840,12810,12800,12810,12800,889
|
|
20230913,113600,6497417640,12800,12810,12810,12800,722
|
|
20230913,113500,6488171290,12800,12810,12810,12800,1326
|
|
20230913,113400,6471193040,12810,12810,12810,12800,1818
|
|
20230913,113300,6447912630,12800,12800,12810,12800,3161
|
|
20230913,113200,6407437010,12800,12820,12820,12800,1565
|
|
20230913,113100,6387397190,12820,12810,12820,12800,2718
|
|
20230913,113000,6352593470,12810,12810,12810,12800,1634
|
|
20230913,112900,6331667550,12800,12800,12810,12800,980
|
|
20230913,112800,6319118220,12810,12810,12810,12800,1979
|
|
20230913,112700,6293773730,12810,12810,12810,12800,3510
|
|
20230913,112600,6248822410,12810,12820,12820,12810,1860
|
|
20230913,112500,6224995550,12810,12810,12820,12810,1696
|
|
20230913,112400,6203269030,12810,12810,12820,12810,1061
|
|
20230913,112300,6189677540,12810,12800,12810,12800,774
|
|
20230913,112200,6179766770,12810,12810,12820,12800,6050
|
|
20230913,112100,6102283500,12810,12810,12820,12810,597
|
|
20230913,112000,6094635820,12810,12810,12820,12810,3963
|
|
20230913,111900,6043845050,12810,12810,12820,12810,829
|
|
20230913,111800,6033224470,12810,12810,12820,12800,1772
|
|
20230913,111700,6010527340,12810,12800,12810,12800,6327
|
|
20230913,111600,5929494430,12810,12800,12810,12800,5464
|
|
20230913,111500,5859549320,12810,12810,12810,12800,1918
|
|
20230913,111400,5834983680,12810,12810,12820,12800,7837
|
|
20230913,111300,5734615040,12810,12820,12820,12810,3217
|
|
20230913,111200,5693401660,12810,12820,12830,12810,3049
|
|
20230913,111100,5654320740,12820,12830,12840,12820,3826
|
|
20230913,111000,5605249810,12840,12820,12850,12820,3009
|
|
20230913,110900,5566627310,12830,12830,12830,12810,5090
|
|
20230913,110800,5501375160,12830,12830,12830,12820,2332
|
|
20230913,110700,5471473040,12830,12830,12840,12820,1483
|
|
20230913,110600,5452445220,12830,12830,12830,12820,1797
|
|
20230913,110500,5429397320,12810,12820,12830,12810,10198
|
|
20230913,110400,5298696900,12830,12830,12830,12820,2468
|
|
20230913,110300,5267054230,12830,12840,12840,12820,4702
|
|
20230913,110200,5206754710,12830,12830,12840,12830,1243
|
|
20230913,110100,5190806790,12830,12830,12840,12820,1957
|
|
20230913,110000,5165698330,12820,12810,12830,12810,6398
|
|
20230913,105900,5083697660,12810,12820,12820,12810,2489
|
|
20230913,105800,5051802770,12820,12820,12830,12810,4609
|
|
20230913,105700,4992716720,12830,12830,12830,12820,1702
|
|
20230913,105600,4970893670,12830,12840,12840,12820,5159
|
|
20230913,105500,4904696920,12840,12830,12840,12830,2632
|
|
20230913,105400,4870928190,12840,12830,12840,12830,1736
|
|
20230913,105300,4848647840,12840,12850,12850,12830,3430
|
|
20230913,105200,4804608360,12850,12850,12850,12840,3235
|
|
20230913,105100,4763047110,12850,12870,12870,12830,12562
|
|
20230913,105000,4601595840,12880,12900,12910,12860,17406
|
|
20230913,104900,4377271970,12900,12910,12920,12900,19514
|
|
20230913,104800,4125473960,12910,12910,12920,12910,5047
|
|
20230913,104700,4060316580,12910,12920,12920,12910,1158
|
|
20230913,104600,4045360150,12920,12920,12930,12910,7641
|
|
20230913,104500,3946635230,12930,12950,12950,12920,23394
|
|
20230913,104400,3644006240,12950,12950,12950,12940,795
|
|
20230913,104300,3633717220,12940,12940,12950,12940,1074
|
|
20230913,104200,3619814520,12950,12950,12950,12940,1743
|
|
20230913,104100,3597251330,12950,12950,12960,12950,6810
|
|
20230913,104000,3509060550,12950,12950,12960,12950,3501
|
|
20230913,103900,3463721910,12950,12960,12970,12950,9296
|
|
20230913,103800,3343249530,12960,12960,12970,12960,1099
|
|
20230913,103700,3328999340,12960,12970,12980,12960,5763
|
|
20230913,103600,3254254220,12970,12970,12980,12970,2681
|
|
20230913,103500,3219469830,12980,12970,12980,12970,666
|
|
20230913,103400,3210830040,12980,12970,12980,12970,2224
|
|
20230913,103300,3181983280,12970,12980,12980,12970,594
|
|
20230913,103200,3174274680,12980,12980,12990,12980,7810
|
|
20230913,103100,3072900580,12980,12980,12990,12980,2065
|
|
20230913,103000,3046090790,12980,12990,12990,12980,955
|
|
20230913,102900,3033691420,13000,12990,13000,12990,1276
|
|
20230913,102800,3017116040,13000,13000,13010,12990,8420
|
|
20230913,102700,2907694390,13000,13010,13010,13000,2916
|
|
20230913,102600,2869786250,13000,13010,13010,13000,1270
|
|
20230913,102500,2853266520,13010,13020,13020,13000,3198
|
|
20230913,102400,2811662790,13020,13020,13020,13010,633
|
|
20230913,102300,2803424750,13020,13020,13040,13010,2094
|
|
20230913,102200,2776163840,13040,13040,13040,13030,3995
|
|
20230913,102100,2724107270,13030,13040,13040,13030,3861
|
|
20230913,102000,2673765330,13030,13030,13040,13030,607
|
|
20230913,101900,2665853210,13040,13040,13040,13030,779
|
|
20230913,101800,2655698980,13040,13040,13050,13040,259
|
|
20230913,101700,2652321600,13040,13040,13050,13040,5704
|
|
20230913,101600,2577940520,13050,13040,13050,13040,462
|
|
20230913,101500,2571915070,13050,13040,13050,13040,269
|
|
20230913,101400,2568406490,13040,13040,13050,13040,261
|
|
20230913,101300,2565002820,13040,13050,13050,13040,1344
|
|
20230913,101200,2547466840,13040,13050,13050,13040,72
|
|
20230913,101100,2546527290,13050,13050,13050,13040,586
|
|
20230913,101000,2538885220,13050,13040,13050,13040,101
|
|
20230913,100900,2537567990,13040,13050,13050,13040,271
|
|
20230913,100800,2534033110,13050,13050,13050,13040,1367
|
|
20230913,100700,2516207150,13050,13040,13050,13040,48
|
|
20230913,100600,2515580770,13040,13040,13040,13030,1580
|
|
20230913,100500,2494979350,13040,13060,13060,13040,3801
|
|
20230913,100400,2445391470,13050,13050,13060,13050,569
|
|
20230913,100300,2437965520,13050,13050,13060,13050,342
|
|
20230913,100200,2433502410,13050,13050,13050,13040,686
|
|
20230913,100100,2424550130,13070,13070,13080,13050,4154
|
|
20230913,100000,2370288990,13070,13070,13070,13060,982
|
|
20230913,095900,2357458350,13070,13060,13070,13060,433
|
|
20230913,095800,2351800050,13080,13070,13080,13060,2698
|
|
20230913,095700,2316539720,13070,13040,13070,13040,1503
|
|
20230913,095600,2296915380,13040,13030,13040,13030,2785
|
|
20230913,095500,2260602170,13030,13030,13040,13030,338
|
|
20230913,095400,2256197870,13030,13030,13040,13030,250
|
|
20230913,095300,2252940350,13030,13030,13030,13030,406
|
|
20230913,095200,2247650170,13030,13030,13040,13030,371
|
|
20230913,095100,2242813570,13040,13030,13040,13030,671
|
|
20230913,095000,2234069610,13030,13030,13040,13030,63
|
|
20230913,094900,2233248570,13040,13000,13040,13000,4467
|
|
20230913,094800,2175119600,13010,13010,13010,13000,1378
|
|
20230913,094700,2157203010,13010,13000,13010,12990,5091
|
|
20230913,094600,2091052560,13000,13000,13000,12990,1081
|
|
20230913,094500,2077001200,12990,13000,13000,12990,417
|
|
20230913,094400,2071583560,13000,13000,13000,12990,695
|
|
20230913,094300,2062550010,13000,13000,13010,12990,832
|
|
20230913,094200,2051735060,12990,13000,13010,12990,1887
|
|
20230913,094100,2027203370,13000,13010,13010,12990,432
|
|
20230913,094000,2021587390,13010,13010,13010,12990,1647
|
|
20230913,093900,2000170240,13000,13000,13000,12990,990
|
|
20230913,093800,1987300300,13000,13000,13000,12990,1064
|
|
20230913,093700,1973472300,13000,12990,13010,12990,1003
|
|
20230913,093600,1960435080,13000,13000,13010,13000,4939
|
|
20230913,093500,1896227850,13010,13010,13010,13000,1464
|
|
20230913,093400,1877193660,13010,13010,13010,13000,539
|
|
20230913,093300,1870184740,13010,13010,13010,13000,1570
|
|
20230913,093200,1849762870,13010,13010,13010,13000,82
|
|
20230913,093100,1848696200,13010,13010,13010,13000,1043
|
|
20230913,093000,1835136430,13010,13010,13010,13000,959
|
|
20230913,092900,1822667670,13010,13000,13010,13000,2189
|
|
20230913,092800,1794192190,13010,12990,13010,12990,4287
|
|
20230913,092700,1738450530,12990,13000,13000,12990,510
|
|
20230913,092600,1731825380,12990,12990,13000,12990,705
|
|
20230913,092500,1722667360,12990,13000,13000,12990,748
|
|
20230913,092400,1712949280,13000,13000,13000,12990,781
|
|
20230913,092300,1702799680,13000,12990,13000,12990,3207
|
|
20230913,092200,1661127460,13000,12990,13000,12990,2534
|
|
20230913,092100,1628207480,12990,12990,13000,12990,1632
|
|
20230913,092000,1607006900,13000,13000,13010,12990,1609
|
|
20230913,091900,1586092830,13000,12990,13010,12990,1834
|
|
20230913,091800,1562250830,13000,13000,13010,12980,5328
|
|
20230913,091700,1493015840,12980,12990,13010,12980,5311
|
|
20230913,091600,1424016420,12990,12990,12990,12980,2807
|
|
20230913,091500,1387555400,12990,12990,13000,12990,2696
|
|
20230913,091400,1352533130,13000,13000,13000,12990,1874
|
|
20230913,091300,1328183530,13000,13000,13000,12990,1020
|
|
20230913,091200,1314928840,13010,13020,13020,12990,4411
|
|
20230913,091100,1257566010,13020,13020,13020,13010,1951
|
|
20230913,091000,1232174460,13020,13000,13020,12990,3386
|
|
20230913,090900,1188139100,13000,13020,13020,13000,5035
|
|
20230913,090800,1122652320,13020,13000,13030,13000,1786
|
|
20230913,090700,1099419350,12990,12990,13000,12990,3484
|
|
20230913,090600,1054131210,13000,12940,13000,12940,9862
|
|
20230913,090500,926339260,12940,12960,12960,12930,18883
|
|
20230913,090400,681913090,12960,12970,12970,12950,5462
|
|
20230913,090300,611114810,12970,12960,12990,12950,8416
|
|
20230913,090200,502013360,12960,13030,13030,12960,21194
|
|
20230913,090100,226604980,13030,13030,13040,13010,7285
|
|
20230913,090000,131680320,13040,13100,13100,13020,9919
|