691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,202800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,202700,8073699550,12900,12900,12900,12900,0
|
|
20230918,202600,8073699550,12900,12900,12900,12900,0
|
|
20230918,202500,8073699550,12900,12900,12900,12900,0
|
|
20230918,202400,8073699550,12900,12900,12900,12900,0
|
|
20230918,202300,8073699550,12900,12900,12900,12900,0
|
|
20230918,202200,8073699550,12900,12900,12900,12900,0
|
|
20230918,202100,8073699550,12900,12900,12900,12900,0
|
|
20230918,202000,8073699550,12900,12900,12900,12900,0
|
|
20230918,201900,8073699550,12900,12900,12900,12900,0
|
|
20230918,201800,8073699550,12900,12900,12900,12900,0
|
|
20230918,201700,8073699550,12900,12900,12900,12900,0
|
|
20230918,201600,8073699550,12900,12900,12900,12900,0
|
|
20230918,201500,8073699550,12900,12900,12900,12900,0
|
|
20230918,201400,8073699550,12900,12900,12900,12900,0
|
|
20230918,201300,8073699550,12900,12900,12900,12900,0
|
|
20230918,201200,8073699550,12900,12900,12900,12900,0
|
|
20230918,201100,8073699550,12900,12900,12900,12900,0
|
|
20230918,201000,8073699550,12900,12900,12900,12900,0
|
|
20230918,200900,8073699550,12900,12900,12900,12900,0
|
|
20230918,200800,8073699550,12900,12900,12900,12900,0
|
|
20230918,200700,8073699550,12900,12900,12900,12900,0
|
|
20230918,200600,8073699550,12900,12900,12900,12900,0
|
|
20230918,200500,8073699550,12900,12900,12900,12900,0
|
|
20230918,200400,8073699550,12900,12900,12900,12900,0
|
|
20230918,200300,8073699550,12900,12900,12900,12900,0
|
|
20230918,200200,8073699550,12900,12900,12900,12900,0
|
|
20230918,200100,8073699550,12900,12900,12900,12900,0
|
|
20230918,200000,8073699550,12900,12900,12900,12900,0
|
|
20230918,195900,8073699550,12900,12900,12900,12900,0
|
|
20230918,195800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,195700,8073699550,12900,12900,12900,12900,0
|
|
20230918,195600,8073699550,12900,12900,12900,12900,0
|
|
20230918,195500,8073699550,12900,12900,12900,12900,0
|
|
20230918,195400,8073699550,12900,12900,12900,12900,0
|
|
20230918,195300,8073699550,12900,12900,12900,12900,0
|
|
20230918,195200,8073699550,12900,12900,12900,12900,0
|
|
20230918,195100,8073699550,12900,12900,12900,12900,0
|
|
20230918,195000,8073699550,12900,12900,12900,12900,0
|
|
20230918,194900,8073699550,12900,12900,12900,12900,0
|
|
20230918,194800,8073699550,12900,12900,12900,12900,0
|
|
20230918,194700,8073699550,12900,12900,12900,12900,0
|
|
20230918,194600,8073699550,12900,12900,12900,12900,0
|
|
20230918,194500,8073699550,12900,12900,12900,12900,0
|
|
20230918,194400,8073699550,12900,12900,12900,12900,0
|
|
20230918,194300,8073699550,12900,12900,12900,12900,0
|
|
20230918,194200,8073699550,12900,12900,12900,12900,0
|
|
20230918,194100,8073699550,12900,12900,12900,12900,0
|
|
20230918,194000,8073699550,12900,12900,12900,12900,0
|
|
20230918,193900,8073699550,12900,12900,12900,12900,0
|
|
20230918,193800,8073699550,12900,12900,12900,12900,0
|
|
20230918,193700,8073699550,12900,12900,12900,12900,0
|
|
20230918,193600,8073699550,12900,12900,12900,12900,0
|
|
20230918,193500,8073699550,12900,12900,12900,12900,0
|
|
20230918,193400,8073699550,12900,12900,12900,12900,0
|
|
20230918,193300,8073699550,12900,12900,12900,12900,0
|
|
20230918,193200,8073699550,12900,12900,12900,12900,0
|
|
20230918,193100,8073699550,12900,12900,12900,12900,0
|
|
20230918,193000,8073699550,12900,12900,12900,12900,0
|
|
20230918,192900,8073699550,12900,12900,12900,12900,0
|
|
20230918,192800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,192700,8073699550,12900,12900,12900,12900,0
|
|
20230918,192600,8073699550,12900,12900,12900,12900,0
|
|
20230918,192500,8073699550,12900,12900,12900,12900,0
|
|
20230918,192400,8073699550,12900,12900,12900,12900,0
|
|
20230918,192300,8073699550,12900,12900,12900,12900,0
|
|
20230918,192200,8073699550,12900,12900,12900,12900,0
|
|
20230918,192100,8073699550,12900,12900,12900,12900,0
|
|
20230918,192000,8073699550,12900,12900,12900,12900,0
|
|
20230918,191900,8073699550,12900,12900,12900,12900,0
|
|
20230918,191800,8073699550,12900,12900,12900,12900,0
|
|
20230918,191700,8073699550,12900,12900,12900,12900,0
|
|
20230918,191600,8073699550,12900,12900,12900,12900,0
|
|
20230918,191500,8073699550,12900,12900,12900,12900,0
|
|
20230918,191400,8073699550,12900,12900,12900,12900,0
|
|
20230918,191300,8073699550,12900,12900,12900,12900,0
|
|
20230918,191200,8073699550,12900,12900,12900,12900,0
|
|
20230918,191100,8073699550,12900,12900,12900,12900,0
|
|
20230918,191000,8073699550,12900,12900,12900,12900,0
|
|
20230918,190900,8073699550,12900,12900,12900,12900,0
|
|
20230918,190800,8073699550,12900,12900,12900,12900,0
|
|
20230918,190700,8073699550,12900,12900,12900,12900,0
|
|
20230918,190600,8073699550,12900,12900,12900,12900,0
|
|
20230918,190500,8073699550,12900,12900,12900,12900,0
|
|
20230918,190400,8073699550,12900,12900,12900,12900,0
|
|
20230918,190300,8073699550,12900,12900,12900,12900,0
|
|
20230918,190200,8073699550,12900,12900,12900,12900,0
|
|
20230918,190100,8073699550,12900,12900,12900,12900,0
|
|
20230918,190000,8073699550,12900,12900,12900,12900,0
|
|
20230918,185900,8073699550,12900,12900,12900,12900,0
|
|
20230918,185800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,185700,8073699550,12900,12900,12900,12900,0
|
|
20230918,185600,8073699550,12900,12900,12900,12900,0
|
|
20230918,185500,8073699550,12900,12900,12900,12900,0
|
|
20230918,185400,8073699550,12900,12900,12900,12900,0
|
|
20230918,185300,8073699550,12900,12900,12900,12900,0
|
|
20230918,185200,8073699550,12900,12900,12900,12900,0
|
|
20230918,185100,8073699550,12900,12900,12900,12900,0
|
|
20230918,185000,8073699550,12900,12900,12900,12900,0
|
|
20230918,184900,8073699550,12900,12900,12900,12900,0
|
|
20230918,184800,8073699550,12900,12900,12900,12900,0
|
|
20230918,184700,8073699550,12900,12900,12900,12900,0
|
|
20230918,184600,8073699550,12900,12900,12900,12900,0
|
|
20230918,184500,8073699550,12900,12900,12900,12900,0
|
|
20230918,184400,8073699550,12900,12900,12900,12900,0
|
|
20230918,184300,8073699550,12900,12900,12900,12900,0
|
|
20230918,184200,8073699550,12900,12900,12900,12900,0
|
|
20230918,184100,8073699550,12900,12900,12900,12900,0
|
|
20230918,184000,8073699550,12900,12900,12900,12900,0
|
|
20230918,183900,8073699550,12900,12900,12900,12900,0
|
|
20230918,183800,8073699550,12900,12900,12900,12900,0
|
|
20230918,183700,8073699550,12900,12900,12900,12900,0
|
|
20230918,183600,8073699550,12900,12900,12900,12900,0
|
|
20230918,183500,8073699550,12900,12900,12900,12900,0
|
|
20230918,183400,8073699550,12900,12900,12900,12900,0
|
|
20230918,183300,8073699550,12900,12900,12900,12900,0
|
|
20230918,183200,8073699550,12900,12900,12900,12900,0
|
|
20230918,183100,8073699550,12900,12900,12900,12900,0
|
|
20230918,183000,8073699550,12900,12900,12900,12900,0
|
|
20230918,182900,8073699550,12900,12900,12900,12900,0
|
|
20230918,182800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,182700,8073699550,12900,12900,12900,12900,0
|
|
20230918,182600,8073699550,12900,12900,12900,12900,0
|
|
20230918,182500,8073699550,12900,12900,12900,12900,0
|
|
20230918,182400,8073699550,12900,12900,12900,12900,0
|
|
20230918,182300,8073699550,12900,12900,12900,12900,0
|
|
20230918,182200,8073699550,12900,12900,12900,12900,0
|
|
20230918,182100,8073699550,12900,12900,12900,12900,0
|
|
20230918,182000,8073699550,12900,12900,12900,12900,0
|
|
20230918,181900,8073699550,12900,12900,12900,12900,0
|
|
20230918,181800,8073699550,12900,12900,12900,12900,0
|
|
20230918,181700,8073699550,12900,12900,12900,12900,0
|
|
20230918,181600,8073699550,12900,12900,12900,12900,0
|
|
20230918,181500,8073699550,12900,12900,12900,12900,0
|
|
20230918,181400,8073699550,12900,12900,12900,12900,0
|
|
20230918,181300,8073699550,12900,12900,12900,12900,0
|
|
20230918,181200,8073699550,12900,12900,12900,12900,0
|
|
20230918,181100,8073699550,12900,12900,12900,12900,0
|
|
20230918,181000,8073699550,12900,12900,12900,12900,0
|
|
20230918,180900,8073699550,12900,12900,12900,12900,0
|
|
20230918,180800,8073699550,12900,12900,12900,12900,0
|
|
20230918,180700,8073699550,12900,12900,12900,12900,0
|
|
20230918,180600,8073699550,12900,12900,12900,12900,0
|
|
20230918,180500,8073699550,12900,12900,12900,12900,0
|
|
20230918,180400,8073699550,12900,12900,12900,12900,0
|
|
20230918,180300,8073699550,12900,12900,12900,12900,0
|
|
20230918,180200,8073699550,12900,12900,12900,12900,0
|
|
20230918,180100,8073699550,12900,12900,12900,12900,0
|
|
20230918,180000,8073699550,12900,12900,12900,12900,0
|
|
20230918,175900,8073699550,12900,12900,12900,12900,0
|
|
20230918,175800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,175700,8073699550,12900,12900,12900,12900,0
|
|
20230918,175600,8073699550,12900,12900,12900,12900,0
|
|
20230918,175500,8073699550,12900,12900,12900,12900,0
|
|
20230918,175400,8073699550,12900,12900,12900,12900,0
|
|
20230918,175300,8073699550,12900,12900,12900,12900,0
|
|
20230918,175200,8073699550,12900,12900,12900,12900,0
|
|
20230918,175100,8073699550,12900,12900,12900,12900,0
|
|
20230918,175000,8073699550,12900,12900,12900,12900,0
|
|
20230918,174900,8073699550,12900,12900,12900,12900,0
|
|
20230918,174800,8073699550,12900,12900,12900,12900,0
|
|
20230918,174700,8073699550,12900,12900,12900,12900,0
|
|
20230918,174600,8073699550,12900,12900,12900,12900,0
|
|
20230918,174500,8073699550,12900,12900,12900,12900,0
|
|
20230918,174400,8073699550,12900,12900,12900,12900,0
|
|
20230918,174300,8073699550,12900,12900,12900,12900,0
|
|
20230918,174200,8073699550,12900,12900,12900,12900,0
|
|
20230918,174100,8073699550,12900,12900,12900,12900,0
|
|
20230918,174000,8073699550,12900,12900,12900,12900,0
|
|
20230918,173900,8073699550,12900,12900,12900,12900,0
|
|
20230918,173800,8073699550,12900,12900,12900,12900,0
|
|
20230918,173700,8073699550,12900,12900,12900,12900,0
|
|
20230918,173600,8073699550,12900,12900,12900,12900,0
|
|
20230918,173500,8073699550,12900,12900,12900,12900,0
|
|
20230918,173400,8073699550,12900,12900,12900,12900,0
|
|
20230918,173300,8073699550,12900,12900,12900,12900,0
|
|
20230918,173200,8073699550,12900,12900,12900,12900,0
|
|
20230918,173100,8073699550,12900,12900,12900,12900,0
|
|
20230918,173000,8073699550,12900,12900,12900,12900,0
|
|
20230918,172900,8073699550,12900,12900,12900,12900,0
|
|
20230918,172800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,172700,8073699550,12900,12900,12900,12900,0
|
|
20230918,172600,8073699550,12900,12900,12900,12900,0
|
|
20230918,172500,8073699550,12900,12900,12900,12900,0
|
|
20230918,172400,8073699550,12900,12900,12900,12900,0
|
|
20230918,172300,8073699550,12900,12900,12900,12900,0
|
|
20230918,172200,8073699550,12900,12900,12900,12900,0
|
|
20230918,172100,8073699550,12900,12900,12900,12900,0
|
|
20230918,172000,8073699550,12900,12900,12900,12900,0
|
|
20230918,171900,8073699550,12900,12900,12900,12900,0
|
|
20230918,171800,8073699550,12900,12900,12900,12900,0
|
|
20230918,171700,8073699550,12900,12900,12900,12900,0
|
|
20230918,171600,8073699550,12900,12900,12900,12900,0
|
|
20230918,171500,8073699550,12900,12900,12900,12900,0
|
|
20230918,171400,8073699550,12900,12900,12900,12900,0
|
|
20230918,171300,8073699550,12900,12900,12900,12900,0
|
|
20230918,171200,8073699550,12900,12900,12900,12900,0
|
|
20230918,171100,8073699550,12900,12900,12900,12900,0
|
|
20230918,171000,8073699550,12900,12900,12900,12900,0
|
|
20230918,170900,8073699550,12900,12900,12900,12900,0
|
|
20230918,170800,8073699550,12900,12900,12900,12900,0
|
|
20230918,170700,8073699550,12900,12900,12900,12900,0
|
|
20230918,170600,8073699550,12900,12900,12900,12900,0
|
|
20230918,170500,8073699550,12900,12900,12900,12900,0
|
|
20230918,170400,8073699550,12900,12900,12900,12900,0
|
|
20230918,170300,8073699550,12900,12900,12900,12900,0
|
|
20230918,170200,8073699550,12900,12900,12900,12900,0
|
|
20230918,170100,8073699550,12900,12900,12900,12900,0
|
|
20230918,170000,8073699550,12900,12900,12900,12900,0
|
|
20230918,165900,8073699550,12900,12900,12900,12900,0
|
|
20230918,165800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,165700,8073699550,12900,12900,12900,12900,0
|
|
20230918,165600,8073699550,12900,12900,12900,12900,0
|
|
20230918,165500,8073699550,12900,12900,12900,12900,0
|
|
20230918,165400,8073699550,12900,12900,12900,12900,0
|
|
20230918,165300,8073699550,12900,12900,12900,12900,0
|
|
20230918,165200,8073699550,12900,12900,12900,12900,0
|
|
20230918,165100,8073699550,12900,12900,12900,12900,0
|
|
20230918,165000,8073699550,12900,12900,12900,12900,0
|
|
20230918,164900,8073699550,12900,12900,12900,12900,0
|
|
20230918,164800,8073699550,12900,12900,12900,12900,0
|
|
20230918,164700,8073699550,12900,12900,12900,12900,0
|
|
20230918,164600,8073699550,12900,12900,12900,12900,0
|
|
20230918,164500,8073699550,12900,12900,12900,12900,0
|
|
20230918,164400,8073699550,12900,12900,12900,12900,0
|
|
20230918,164300,8073699550,12900,12900,12900,12900,0
|
|
20230918,164200,8073699550,12900,12900,12900,12900,0
|
|
20230918,164100,8073699550,12900,12900,12900,12900,0
|
|
20230918,164000,8073699550,12900,12900,12900,12900,0
|
|
20230918,163900,8073699550,12900,12900,12900,12900,0
|
|
20230918,163800,8073699550,12900,12900,12900,12900,0
|
|
20230918,163700,8073699550,12900,12900,12900,12900,0
|
|
20230918,163600,8073699550,12900,12900,12900,12900,0
|
|
20230918,163500,8073699550,12900,12900,12900,12900,0
|
|
20230918,163400,8073699550,12900,12900,12900,12900,0
|
|
20230918,163300,8073699550,12900,12900,12900,12900,0
|
|
20230918,163200,8073699550,12900,12900,12900,12900,0
|
|
20230918,163100,8073699550,12900,12900,12900,12900,0
|
|
20230918,163000,8073699550,12900,12900,12900,12900,0
|
|
20230918,162900,8073699550,12900,12900,12900,12900,0
|
|
20230918,162800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,162700,8073699550,12900,12900,12900,12900,0
|
|
20230918,162600,8073699550,12900,12900,12900,12900,0
|
|
20230918,162500,8073699550,12900,12900,12900,12900,0
|
|
20230918,162400,8073699550,12900,12900,12900,12900,0
|
|
20230918,162300,8073699550,12900,12900,12900,12900,0
|
|
20230918,162200,8073699550,12900,12900,12900,12900,0
|
|
20230918,162100,8073699550,12900,12900,12900,12900,0
|
|
20230918,162000,8073699550,12900,12900,12900,12900,0
|
|
20230918,161900,8073699550,12900,12900,12900,12900,0
|
|
20230918,161800,8073699550,12900,12900,12900,12900,0
|
|
20230918,161700,8073699550,12900,12900,12900,12900,0
|
|
20230918,161600,8073699550,12900,12900,12900,12900,0
|
|
20230918,161500,8073699550,12900,12900,12900,12900,0
|
|
20230918,161400,8073699550,12900,12900,12900,12900,0
|
|
20230918,161300,8073699550,12900,12900,12900,12900,0
|
|
20230918,161200,8073699550,12900,12900,12900,12900,0
|
|
20230918,161100,8073699550,12900,12900,12900,12900,0
|
|
20230918,161000,8073699550,12900,12900,12900,12900,0
|
|
20230918,160900,8073699550,12900,12900,12900,12900,0
|
|
20230918,160800,8073699550,12900,12900,12900,12900,0
|
|
20230918,160700,8073699550,12900,12900,12900,12900,0
|
|
20230918,160600,8073699550,12900,12900,12900,12900,0
|
|
20230918,160500,8073699550,12900,12900,12900,12900,0
|
|
20230918,160400,8073699550,12900,12900,12900,12900,0
|
|
20230918,160300,8073699550,12900,12900,12900,12900,0
|
|
20230918,160200,8073699550,12900,12900,12900,12900,0
|
|
20230918,160100,8073699550,12900,12900,12900,12900,0
|
|
20230918,160000,8073699550,12900,12900,12900,12900,0
|
|
20230918,155900,8073699550,12900,12900,12900,12900,0
|
|
20230918,155800,8073699550,12900,12900,12900,12900,18213
|
|
20230918,155700,8073699550,12900,12900,12900,12900,0
|
|
20230918,155600,8073699550,12900,12900,12900,12900,0
|
|
20230918,155500,8073699550,12900,12900,12900,12900,0
|
|
20230918,155400,8073699550,12900,12900,12900,12900,0
|
|
20230918,155300,8073699550,12900,12900,12900,12900,0
|
|
20230918,155200,8073699550,12900,12900,12900,12900,0
|
|
20230918,155100,8073699550,12900,12900,12900,12900,0
|
|
20230918,155000,8073699550,12900,12900,12900,12900,0
|
|
20230918,154900,8073699550,12900,12900,12900,12900,0
|
|
20230918,154800,8073699550,12900,12900,12900,12900,0
|
|
20230918,154700,8073699550,12900,12900,12900,12900,0
|
|
20230918,154600,8073699550,12900,12900,12900,12900,0
|
|
20230918,154500,8073699550,12900,12900,12900,12900,0
|
|
20230918,154400,8073699550,12900,12900,12900,12900,0
|
|
20230918,154300,8073699550,12900,12900,12900,12900,0
|
|
20230918,154200,8073699550,12900,12900,12900,12900,0
|
|
20230918,154100,8073699550,12900,12900,12900,12900,0
|
|
20230918,154000,8073699550,12900,12900,12900,12900,0
|
|
20230918,153900,8073699550,12900,12900,12900,12900,0
|
|
20230918,153800,8073699550,12900,12900,12900,12900,0
|
|
20230918,153700,8073699550,12900,12900,12900,12900,0
|
|
20230918,153600,8073699550,12900,12900,12900,12900,0
|
|
20230918,153500,8073699550,12900,12900,12900,12900,0
|
|
20230918,153400,8073699550,12900,12900,12900,12900,0
|
|
20230918,153300,8073699550,12900,12900,12900,12900,0
|
|
20230918,153200,8073699550,12900,12900,12900,12900,0
|
|
20230918,153100,8073699550,12900,12900,12900,12900,0
|
|
20230918,153000,8073699550,12900,12900,12900,12900,18213
|
|
20230918,152900,7838751850,12920,12920,12920,12920,0
|
|
20230918,152800,7838751850,12920,12920,12920,12920,0
|
|
20230918,152700,7838751850,12920,12920,12920,12920,0
|
|
20230918,152600,7838751850,12920,12920,12920,12920,0
|
|
20230918,152500,7838751850,12920,12920,12920,12920,0
|
|
20230918,152400,7838751850,12920,12920,12920,12920,0
|
|
20230918,152300,7838751850,12920,12920,12920,12920,0
|
|
20230918,152200,7838751850,12920,12920,12920,12920,0
|
|
20230918,152100,7838751850,12920,12920,12920,12920,0
|
|
20230918,152000,7838751850,12920,12920,12920,12920,0
|
|
20230918,151900,7838751850,12920,12920,12930,12910,454
|
|
20230918,151800,7832888500,12920,12920,12920,12910,1343
|
|
20230918,151700,7815538060,12910,12900,12920,12890,5242
|
|
20230918,151600,7747895780,12910,12910,12920,12900,2019
|
|
20230918,151500,7721836930,12910,12900,12920,12900,1918
|
|
20230918,151400,7697078920,12910,12910,12910,12900,2475
|
|
20230918,151300,7665150880,12900,12900,12910,12900,2518
|
|
20230918,151200,7632652260,12910,12910,12910,12900,1116
|
|
20230918,151100,7618254170,12910,12910,12920,12900,1344
|
|
20230918,151000,7600911150,12910,12910,12920,12900,2193
|
|
20230918,150900,7572607370,12910,12900,12910,12900,2104
|
|
20230918,150800,7545455960,12900,12910,12910,12900,1737
|
|
20230918,150700,7523046840,12900,12910,12910,12900,1869
|
|
20230918,150600,7498931890,12910,12910,12910,12900,4893
|
|
20230918,150500,7435773850,12900,12910,12910,12900,1179
|
|
20230918,150400,7420563430,12900,12900,12910,12900,3945
|
|
20230918,150300,7369659820,12900,12900,12910,12900,7075
|
|
20230918,150200,7278380990,12900,12910,12910,12900,2471
|
|
20230918,150100,7246503640,12900,12910,12910,12900,1401
|
|
20230918,150000,7228429480,12910,12900,12910,12900,2171
|
|
20230918,145900,7200415390,12900,12910,12910,12900,2648
|
|
20230918,145800,7166238660,12910,12910,12910,12900,3712
|
|
20230918,145700,7118347980,12900,12910,12910,12900,2382
|
|
20230918,145600,7087617850,12910,12900,12910,12900,1258
|
|
20230918,145500,7071385130,12910,12900,12910,12900,1309
|
|
20230918,145400,7054497920,12900,12910,12910,12900,1367
|
|
20230918,145300,7036861540,12900,12900,12910,12900,1057
|
|
20230918,145200,7023225340,12910,12910,12910,12900,1194
|
|
20230918,145100,7007821210,12910,12900,12910,12900,1379
|
|
20230918,145000,6990030840,12900,12900,12910,12900,2453
|
|
20230918,144900,6958370350,12900,12910,12920,12900,4189
|
|
20230918,144800,6904290880,12910,12900,12910,12900,985
|
|
20230918,144700,6891583240,12900,12910,12910,12900,843
|
|
20230918,144600,6880707870,12900,12910,12910,12900,1542
|
|
20230918,144500,6860814640,12910,12910,12910,12900,776
|
|
20230918,144400,6850802190,12910,12910,12910,12900,1661
|
|
20230918,144300,6829371370,12910,12910,12910,12900,1704
|
|
20230918,144200,6807384920,12910,12900,12910,12900,1073
|
|
20230918,144100,6793542010,12900,12910,12910,12900,1332
|
|
20230918,144000,6776357660,12910,12920,12920,12900,1738
|
|
20230918,143900,6753930620,12910,12910,12910,12900,1378
|
|
20230918,143800,6736146630,12900,12920,12920,12900,1347
|
|
20230918,143700,6718760840,12910,12900,12910,12900,1539
|
|
20230918,143600,6698902300,12900,12910,12920,12900,1034
|
|
20230918,143500,6685554570,12920,12910,12920,12910,800
|
|
20230918,143400,6675225710,12920,12910,12920,12910,740
|
|
20230918,143300,6665671890,12910,12910,12920,12900,839
|
|
20230918,143200,6654842340,12910,12910,12920,12900,627
|
|
20230918,143100,6646749400,12910,12910,12920,12900,975
|
|
20230918,143000,6634164770,12920,12900,12920,12900,920
|
|
20230918,142900,6622289150,12900,12910,12910,12900,4001
|
|
20230918,142800,6570672780,12910,12910,12910,12900,627
|
|
20230918,142700,6562582590,12900,12920,12920,12900,1582
|
|
20230918,142600,6542159320,12920,12920,12920,12910,2373
|
|
20230918,142500,6511518110,12910,12910,12920,12910,694
|
|
20230918,142400,6502558190,12910,12910,12920,12910,397
|
|
20230918,142300,6497430200,12920,12910,12920,12910,924
|
|
20230918,142200,6485500770,12910,12910,12920,12910,387
|
|
20230918,142100,6480504220,12910,12910,12920,12910,743
|
|
20230918,142000,6470911920,12920,12910,12920,12910,709
|
|
20230918,141900,6461758210,12910,12910,12920,12910,297
|
|
20230918,141800,6457923050,12910,12920,12920,12910,1475
|
|
20230918,141700,6438876650,12910,12920,12920,12910,684
|
|
20230918,141600,6430044850,12920,12920,12920,12910,383
|
|
20230918,141500,6425098870,12920,12920,12920,12910,766
|
|
20230918,141400,6415205680,12910,12910,12920,12910,1087
|
|
20230918,141300,6401166920,12910,12920,12920,12910,371
|
|
20230918,141200,6396377170,12910,12920,12920,12910,687
|
|
20230918,141100,6387507600,12920,12920,12920,12910,748
|
|
20230918,141000,6377850380,12920,12920,12920,12910,478
|
|
20230918,140900,6371678600,12920,12920,12940,12910,401
|
|
20230918,140800,6366497830,12920,12930,12940,12910,792
|
|
20230918,140700,6356266430,12930,12930,12940,12920,217
|
|
20230918,140600,6353461790,12930,12920,12940,12920,850
|
|
20230918,140500,6342476620,12920,12910,12920,12910,560
|
|
20230918,140400,6335246980,12920,12920,12930,12910,1261
|
|
20230918,140300,6318951290,12910,12910,12920,12910,2248
|
|
20230918,140200,6289912610,12910,12920,12920,12910,770
|
|
20230918,140100,6279970590,12920,12910,12920,12910,756
|
|
20230918,140000,6270208490,12910,12920,12920,12910,1083
|
|
20230918,135900,6256225370,12910,12910,12920,12910,818
|
|
20230918,135800,6245662080,12920,12920,12920,12910,406
|
|
20230918,135700,6240417870,12920,12910,12920,12910,656
|
|
20230918,135600,6231948760,12910,12920,12920,12910,822
|
|
20230918,135500,6221335970,12910,12920,12920,12910,1206
|
|
20230918,135400,6205765960,12920,12910,12920,12910,434
|
|
20230918,135300,6200162990,12920,12910,12920,12910,1190
|
|
20230918,135200,6184794970,12910,12920,12920,12910,785
|
|
20230918,135100,6174658530,12920,12920,12920,12910,1790
|
|
20230918,135000,6151540060,12920,12910,12920,12910,842
|
|
20230918,134900,6140667170,12910,12910,12920,12910,1410
|
|
20230918,134800,6122463660,12920,12910,12920,12910,602
|
|
20230918,134700,6114691340,12910,12920,12920,12910,272
|
|
20230918,134600,6111179410,12910,12910,12920,12910,1135
|
|
20230918,134500,6096525780,12910,12910,12920,12910,711
|
|
20230918,134400,6087346640,12920,12910,12920,12900,398
|
|
20230918,134300,6082208460,12920,12920,12920,12900,862
|
|
20230918,134200,6071080550,12920,12910,12920,12900,1680
|
|
20230918,134100,6049397220,12910,12910,12910,12900,1677
|
|
20230918,134000,6027748620,12910,12910,12910,12900,1318
|
|
20230918,133900,6010738350,12910,12910,12910,12900,1975
|
|
20230918,133800,5985246990,12910,12910,12910,12900,1266
|
|
20230918,133700,5968905180,12910,12910,12910,12900,779
|
|
20230918,133600,5958855400,12900,12910,12910,12900,765
|
|
20230918,133500,5948986250,12910,12910,12910,12900,292
|
|
20230918,133400,5945216990,12900,12900,12910,12900,742
|
|
20230918,133300,5935644520,12910,12900,12910,12900,1018
|
|
20230918,133200,5922510630,12900,12910,12910,12900,486
|
|
20230918,133100,5916238670,12910,12900,12910,12900,734
|
|
20230918,133000,5906768420,12910,12910,12910,12900,1278
|
|
20230918,132900,5890277320,12900,12900,12910,12900,585
|
|
20230918,132800,5882730010,12910,12900,12910,12900,697
|
|
20230918,132700,5873738640,12910,12910,12910,12900,2616
|
|
20230918,132600,5839991790,12910,12900,12910,12900,1391
|
|
20230918,132500,5822047220,12910,12900,12910,12900,681
|
|
20230918,132400,5813260560,12900,12900,12910,12900,272
|
|
20230918,132300,5809750510,12900,12910,12910,12900,2913
|
|
20230918,132200,5772171870,12910,12920,12920,12900,638
|
|
20230918,132100,5763940460,12910,12910,12920,12910,463
|
|
20230918,132000,5757962900,12920,12920,12920,12910,672
|
|
20230918,131900,5749285780,12920,12910,12920,12910,829
|
|
20230918,131800,5738582630,12910,12920,12920,12910,463
|
|
20230918,131700,5732604510,12910,12920,12920,12910,880
|
|
20230918,131600,5721242920,12920,12910,12920,12910,467
|
|
20230918,131500,5715213880,12910,12920,12920,12910,1927
|
|
20230918,131400,5690335880,12910,12920,12920,12910,1111
|
|
20230918,131300,5675987320,12920,12920,12920,12910,653
|
|
20230918,131200,5667556980,12920,12920,12920,12910,516
|
|
20230918,131100,5660891440,12920,12910,12920,12910,631
|
|
20230918,131000,5652744450,12920,12910,12920,12910,1034
|
|
20230918,130900,5639395380,12910,12920,12920,12910,301
|
|
20230918,130800,5635508890,12910,12920,12920,12910,1157
|
|
20230918,130700,5620571630,12920,12920,12920,12910,574
|
|
20230918,130600,5613160930,12920,12910,12920,12910,210
|
|
20230918,130500,5610448860,12910,12920,12920,12910,721
|
|
20230918,130400,5601139440,12910,12910,12920,12910,1155
|
|
20230918,130300,5586223290,12920,12930,12930,12910,451
|
|
20230918,130200,5580398200,12930,12920,12930,12910,953
|
|
20230918,130100,5568088630,12930,12920,12930,12910,494
|
|
20230918,130000,5561706320,12910,12920,12920,12910,937
|
|
20230918,125900,5549608980,12920,12910,12920,12910,820
|
|
20230918,125800,5539022350,12910,12910,12910,12900,618
|
|
20230918,125700,5531046770,12910,12910,12910,12900,1475
|
|
20230918,125600,5512017650,12910,12920,12920,12900,2293
|
|
20230918,125500,5482430170,12920,12920,12920,12910,426
|
|
20230918,125400,5476927640,12920,12920,12920,12910,943
|
|
20230918,125300,5464750440,12910,12930,12930,12910,729
|
|
20230918,125200,5455334620,12920,12920,12930,12920,289
|
|
20230918,125100,5451600110,12920,12920,12930,12910,993
|
|
20230918,125000,5438770870,12920,12920,12920,12910,1003
|
|
20230918,124900,5425817710,12920,12910,12920,12910,781
|
|
20230918,124800,5415734800,12910,12910,12910,12900,856
|
|
20230918,124700,5404689640,12910,12910,12920,12900,665
|
|
20230918,124600,5396104790,12910,12910,12920,12910,1704
|
|
20230918,124500,5374105520,12920,12900,12920,12900,4332
|
|
20230918,124400,5318187030,12900,12910,12910,12900,1392
|
|
20230918,124300,5300221730,12910,12910,12910,12900,699
|
|
20230918,124200,5291202910,12910,12910,12910,12900,929
|
|
20230918,124100,5279215390,12900,12900,12910,12900,852
|
|
20230918,124000,5268222470,12910,12900,12910,12900,671
|
|
20230918,123900,5259566100,12910,12930,12930,12910,6654
|
|
20230918,123800,5173645010,12930,12920,12930,12920,702
|
|
20230918,123700,5164571550,12920,12920,12930,12910,695
|
|
20230918,123600,5155592160,12920,12920,12920,12910,1252
|
|
20230918,123500,5139426150,12910,12920,12930,12910,702
|
|
20230918,123400,5130361320,12910,12920,12930,12910,506
|
|
20230918,123300,5123825750,12930,12930,12930,12910,1089
|
|
20230918,123200,5109756650,12920,12910,12930,12910,352
|
|
20230918,123100,5105209890,12920,12930,12930,12910,587
|
|
20230918,123000,5097627720,12920,12930,12930,12910,1046
|
|
20230918,122900,5084114660,12930,12920,12930,12910,1252
|
|
20230918,122800,5067939990,12920,12930,12930,12910,543
|
|
20230918,122700,5060924510,12930,12930,12930,12910,3972
|
|
20230918,122600,5009604050,12920,12930,12930,12920,3364
|
|
20230918,122500,4966139960,12930,12920,12930,12920,2081
|
|
20230918,122400,4939246390,12930,12930,12930,12920,673
|
|
20230918,122300,4930550730,12930,12920,12930,12920,447
|
|
20230918,122200,4924774540,12920,12930,12930,12920,687
|
|
20230918,122100,4915898280,12930,12920,12930,12920,596
|
|
20230918,122000,4908197290,12930,12930,12930,12920,582
|
|
20230918,121900,4900676550,12930,12930,12930,12920,1238
|
|
20230918,121800,4884681040,12920,12930,12930,12910,3788
|
|
20230918,121700,4835742030,12920,12930,12930,12920,1415
|
|
20230918,121600,4817459260,12920,12930,12930,12920,688
|
|
20230918,121500,4808569640,12930,12930,12940,12920,818
|
|
20230918,121400,4797993650,12940,12930,12940,12930,916
|
|
20230918,121300,4786149240,12940,12920,12940,12920,3653
|
|
20230918,121200,4738940380,12920,12930,12940,12920,863
|
|
20230918,121100,4727783040,12930,12940,12940,12930,1017
|
|
20230918,121000,4714631870,12940,12930,12940,12930,1176
|
|
20230918,120900,4699425070,12930,12940,12940,12930,677
|
|
20230918,120800,4690668480,12930,12940,12950,12930,442
|
|
20230918,120700,4684952620,12940,12940,12940,12930,2861
|
|
20230918,120600,4647936290,12940,12940,12940,12930,211
|
|
20230918,120500,4645207120,12940,12940,12940,12930,1635
|
|
20230918,120400,4624065930,12940,12940,12940,12930,672
|
|
20230918,120300,4615375770,12940,12940,12940,12930,1508
|
|
20230918,120200,4595865600,12930,12940,12940,12930,679
|
|
20230918,120100,4587084800,12940,12950,12950,12930,1191
|
|
20230918,120000,4571670330,12950,12950,12950,12940,612
|
|
20230918,115900,4563749030,12940,12940,12950,12930,713
|
|
20230918,115800,4554522250,12950,12940,12950,12940,1462
|
|
20230918,115700,4535596340,12950,12950,12950,12940,1108
|
|
20230918,115600,4521252360,12950,12940,12950,12940,801
|
|
20230918,115500,4510886590,12940,12950,12950,12940,1261
|
|
20230918,115400,4494568330,12950,12940,12950,12940,639
|
|
20230918,115300,4486298620,12950,12950,12950,12940,764
|
|
20230918,115200,4476410210,12940,12940,12950,12940,730
|
|
20230918,115100,4466963140,12950,12940,12950,12940,875
|
|
20230918,115000,4455637990,12940,12950,12950,12940,1031
|
|
20230918,114900,4442295220,12950,12940,12950,12940,649
|
|
20230918,114800,4433894960,12940,12940,12950,12940,280
|
|
20230918,114700,4430271260,12950,12950,12950,12940,727
|
|
20230918,114600,4420862100,12950,12940,12950,12940,650
|
|
20230918,114500,4412450880,12950,12940,12950,12940,451
|
|
20230918,114400,4406613760,12950,12940,12950,12940,644
|
|
20230918,114300,4398279280,12950,12950,12950,12940,838
|
|
20230918,114200,4387434000,12950,12960,12960,12950,764
|
|
20230918,114100,4377537410,12960,12950,12960,12950,608
|
|
20230918,114000,4369663340,12950,12950,12960,12950,774
|
|
20230918,113900,4359639380,12950,12960,12960,12950,616
|
|
20230918,113800,4351662110,12960,12960,12960,12950,1282
|
|
20230918,113700,4335053300,12960,12950,12960,12950,633
|
|
20230918,113600,4326854870,12950,12950,12960,12950,1238
|
|
20230918,113500,4310822120,12950,12950,12960,12950,2313
|
|
20230918,113400,4280868740,12960,12960,12960,12950,181
|
|
20230918,113300,4278524060,12960,12960,12960,12950,907
|
|
20230918,113200,4266775720,12960,12960,12960,12950,636
|
|
20230918,113100,4258538990,12960,12960,12960,12950,297
|
|
20230918,113000,4254692390,12960,12950,12960,12950,552
|
|
20230918,112900,4247543900,12960,12960,12960,12950,601
|
|
20230918,112800,4239760270,12950,12950,12960,12950,3253
|
|
20230918,112700,4197632900,12950,12960,12960,12950,1935
|
|
20230918,112600,4172561750,12960,12960,12960,12950,1207
|
|
20230918,112500,4156925290,12960,12950,12960,12950,267
|
|
20230918,112400,4153467150,12960,12960,12960,12950,725
|
|
20230918,112300,4144077210,12950,12960,12960,12950,478
|
|
20230918,112200,4137886740,12960,12950,12960,12950,723
|
|
20230918,112100,4128519370,12960,12960,12960,12950,1626
|
|
20230918,112000,4107449760,12950,12960,12960,12950,673
|
|
20230918,111900,4098733720,12950,12960,12970,12950,1676
|
|
20230918,111800,4077016210,12970,12960,12970,12950,1554
|
|
20230918,111700,4056877430,12970,12960,12970,12960,1339
|
|
20230918,111600,4039516600,12960,12970,12970,12960,628
|
|
20230918,111500,4031375940,12970,12970,12970,12960,481
|
|
20230918,111400,4025141660,12970,12960,12970,12960,431
|
|
20230918,111300,4019555400,12960,12970,12970,12960,1313
|
|
20230918,111200,4002536520,12970,12970,12970,12960,944
|
|
20230918,111100,3990299170,12970,12970,12970,12950,200
|
|
20230918,111000,3987706620,12960,12960,12960,12950,1160
|
|
20230918,110900,3972678070,12960,12960,12970,12950,3027
|
|
20230918,110800,3933462410,12950,12960,12960,12950,743
|
|
20230918,110700,3923839820,12960,12950,12960,12950,888
|
|
20230918,110600,3912338900,12950,12960,12960,12950,1908
|
|
20230918,110500,3887629660,12960,12960,12970,12950,2254
|
|
20230918,110400,3858417450,12960,12970,12970,12960,751
|
|
20230918,110300,3848683640,12970,12960,12970,12950,985
|
|
20230918,110200,3835921510,12960,12970,12970,12960,857
|
|
20230918,110100,3824814720,12970,12970,12970,12960,716
|
|
20230918,110000,3815534630,12970,12960,12970,12960,800
|
|
20230918,105900,3805165210,12960,12960,12970,12960,455
|
|
20230918,105800,3799268380,12960,12960,12970,12950,1987
|
|
20230918,105700,3773520000,12960,12960,12960,12950,2360
|
|
20230918,105600,3742944610,12960,12970,12970,12950,14273
|
|
20230918,105500,3557943310,12970,12960,12970,12960,5788
|
|
20230918,105400,3482878220,12970,12970,12970,12960,3993
|
|
20230918,105300,3431096480,12960,12970,12970,12960,2174
|
|
20230918,105200,3402906370,12970,12970,12970,12960,1075
|
|
20230918,105100,3388968890,12970,12970,12970,12960,3580
|
|
20230918,105000,3342541180,12970,12970,12970,12960,1047
|
|
20230918,104900,3328965290,12970,12960,12970,12960,910
|
|
20230918,104800,3317169910,12960,12970,12970,12960,1916
|
|
20230918,104700,3292321900,12960,12970,12970,12960,1296
|
|
20230918,104600,3275523530,12960,12970,12970,12960,2127
|
|
20230918,104500,3247944270,12960,12970,12970,12960,1077
|
|
20230918,104400,3233980350,12970,12970,12970,12960,1844
|
|
20230918,104300,3210073150,12970,12970,12970,12960,1695
|
|
20230918,104200,3188097830,12970,12990,12990,12970,7748
|
|
20230918,104100,3087596770,12980,12990,12990,12980,702
|
|
20230918,104000,3078484180,12990,12980,12990,12980,1284
|
|
20230918,103900,3061815500,12990,12980,12990,12980,412
|
|
20230918,103800,3056465820,12990,12980,12990,12980,1041
|
|
20230918,103700,3042953570,12980,12980,12980,12970,1218
|
|
20230918,103600,3027148120,12990,12980,12990,12980,687
|
|
20230918,103500,3018230790,12980,12980,12990,12970,1583
|
|
20230918,103400,2997683400,12980,13000,13000,12970,4622
|
|
20230918,103300,2937685410,12990,12990,13000,12980,1052
|
|
20230918,103200,2924020880,12990,13000,13000,12980,6227
|
|
20230918,103100,2843159730,13000,13000,13000,12990,3317
|
|
20230918,103000,2800071060,12990,12990,13000,12990,1618
|
|
20230918,102900,2779052450,12990,12990,13000,12990,923
|
|
20230918,102800,2767060750,13000,13010,13010,12990,1306
|
|
20230918,102700,2750082740,13000,13000,13010,12990,7139
|
|
20230918,102600,2657277180,13010,13020,13020,13000,9876
|
|
20230918,102500,2528789960,13010,13020,13020,13010,665
|
|
20230918,102400,2520137520,13020,13020,13020,13010,1732
|
|
20230918,102300,2497593790,13010,13030,13030,13010,4820
|
|
20230918,102200,2434839900,13030,13020,13030,13020,159
|
|
20230918,102100,2432768710,13020,13020,13030,13020,702
|
|
20230918,102000,2423628640,13020,13020,13030,13010,6014
|
|
20230918,101900,2345327850,13020,13020,13020,13010,941
|
|
20230918,101800,2333081430,13020,13020,13020,13010,742
|
|
20230918,101700,2323427780,13020,13020,13020,13010,945
|
|
20230918,101600,2311131370,13010,13010,13030,13010,583
|
|
20230918,101500,2303542940,13010,13020,13030,13010,695
|
|
20230918,101400,2294496970,13020,13020,13030,13020,1275
|
|
20230918,101300,2277891870,13020,13030,13030,13020,918
|
|
20230918,101200,2265938660,13020,13020,13030,13010,815
|
|
20230918,101100,2255326610,13030,13010,13040,13000,7510
|
|
20230918,101000,2157575530,13010,13000,13010,13000,1652
|
|
20230918,100900,2136093350,13000,13020,13020,13000,1603
|
|
20230918,100800,2115239290,13020,13010,13020,13010,276
|
|
20230918,100700,2111648360,13010,13010,13030,13010,1202
|
|
20230918,100600,2096001020,13010,13010,13020,13010,2286
|
|
20230918,100500,2066258480,13020,13020,13030,13010,1288
|
|
20230918,100400,2049494290,13030,13020,13030,13020,477
|
|
20230918,100300,2043281600,13030,13020,13030,13020,493
|
|
20230918,100200,2036861410,13020,13020,13030,13010,610
|
|
20230918,100100,2028918260,13020,13030,13030,13020,366
|
|
20230918,100000,2024152110,13020,13020,13030,13020,293
|
|
20230918,095900,2020336800,13020,13020,13030,13010,2221
|
|
20230918,095800,1991417770,13020,13040,13040,13020,438
|
|
20230918,095700,1985713410,13040,13020,13040,13020,692
|
|
20230918,095600,1976702650,13020,13030,13030,13020,381
|
|
20230918,095500,1971739180,13020,13010,13020,13010,1164
|
|
20230918,095400,1956586900,13010,13020,13020,13010,649
|
|
20230918,095300,1948141020,13010,13010,13020,13010,855
|
|
20230918,095200,1937016530,13010,13010,13020,13010,1123
|
|
20230918,095100,1922404740,13010,13010,13010,13000,1308
|
|
20230918,095000,1905388690,13000,13010,13010,13000,1049
|
|
20230918,094900,1891747880,13010,13020,13020,13010,2046
|
|
20230918,094800,1865129150,13020,13040,13040,13010,906
|
|
20230918,094700,1853332520,13040,13040,13040,13020,551
|
|
20230918,094600,1846154170,13030,13060,13070,13030,1130
|
|
20230918,094500,1831417350,13070,13080,13090,13060,2691
|
|
20230918,094400,1796222390,13090,13090,13090,13080,2168
|
|
20230918,094300,1767860840,13090,13090,13100,13080,832
|
|
20230918,094200,1756974730,13100,13100,13100,13090,428
|
|
20230918,094100,1751371240,13100,13100,13100,13090,562
|
|
20230918,094000,1744013270,13090,13090,13100,13090,887
|
|
20230918,093900,1732395610,13100,13100,13110,13100,1895
|
|
20230918,093800,1707569800,13100,13100,13110,13100,757
|
|
20230918,093700,1697648710,13110,13120,13120,13100,2734
|
|
20230918,093600,1661817650,13110,13120,13130,13110,476
|
|
20230918,093500,1655572260,13130,13120,13130,13120,2076
|
|
20230918,093400,1628332080,13130,13140,13150,13130,7931
|
|
20230918,093300,1524131590,13140,13150,13150,13130,2869
|
|
20230918,093200,1486427050,13140,13130,13150,13120,3459
|
|
20230918,093100,1440974560,13150,13110,13150,13110,5881
|
|
20230918,093000,1363688250,13110,13130,13160,13100,7847
|
|
20230918,092900,1260743920,13130,13100,13130,13090,749
|
|
20230918,092800,1250921610,13110,13050,13110,13050,4673
|
|
20230918,092700,1189835380,13050,13040,13060,13040,777
|
|
20230918,092600,1179696460,13040,13030,13050,13030,561
|
|
20230918,092500,1172381820,13040,13000,13040,13000,4320
|
|
20230918,092400,1116136890,13000,13010,13010,13000,671
|
|
20230918,092300,1107412630,13010,12990,13020,12990,1029
|
|
20230918,092200,1094034670,12990,12990,13000,12980,1322
|
|
20230918,092100,1076861850,12990,12990,12990,12970,1165
|
|
20230918,092000,1061739940,12980,12990,12990,12980,526
|
|
20230918,091900,1054909550,12990,12980,12990,12980,4254
|
|
20230918,091800,999692230,12970,12980,12980,12970,2959
|
|
20230918,091700,961304090,12980,12980,12990,12980,1435
|
|
20230918,091600,942677380,12990,12980,12990,12980,466
|
|
20230918,091500,936625460,12990,12980,12990,12970,821
|
|
20230918,091400,925970290,12970,12980,12990,12970,4181
|
|
20230918,091300,871717500,12970,12980,12980,12970,2026
|
|
20230918,091200,845423130,12980,12990,12990,12980,6173
|
|
20230918,091100,765281080,12990,12990,13000,12980,3016
|
|
20230918,091000,726107400,12990,13010,13020,12990,4036
|
|
20230918,090900,673628340,13010,13000,13010,12990,2754
|
|
20230918,090800,637811600,13000,13080,13080,12990,7425
|
|
20230918,090700,541022510,13080,13060,13080,13040,1981
|
|
20230918,090600,515146650,13060,13070,13080,13040,8403
|
|
20230918,090500,405352390,13070,13040,13070,13030,3111
|
|
20230918,090400,364763440,13040,12990,13050,12990,4838
|
|
20230918,090300,301814800,12990,12990,13010,12970,10502
|
|
20230918,090200,165416900,13010,13010,13020,12980,3241
|
|
20230918,090100,123281710,13000,13020,13020,13000,1664
|
|
20230918,090000,101634040,13030,13050,13050,13010,7721
|