688 lines
37 KiB
CSV
688 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,202500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,202400,15910269760,12550,12550,12550,12550,0
|
|
20230919,202300,15910269760,12550,12550,12550,12550,0
|
|
20230919,202200,15910269760,12550,12550,12550,12550,0
|
|
20230919,202100,15910269760,12550,12550,12550,12550,0
|
|
20230919,202000,15910269760,12550,12550,12550,12550,0
|
|
20230919,201900,15910269760,12550,12550,12550,12550,0
|
|
20230919,201800,15910269760,12550,12550,12550,12550,0
|
|
20230919,201700,15910269760,12550,12550,12550,12550,0
|
|
20230919,201600,15910269760,12550,12550,12550,12550,0
|
|
20230919,201500,15910269760,12550,12550,12550,12550,0
|
|
20230919,201400,15910269760,12550,12550,12550,12550,0
|
|
20230919,201300,15910269760,12550,12550,12550,12550,0
|
|
20230919,201200,15910269760,12550,12550,12550,12550,0
|
|
20230919,201100,15910269760,12550,12550,12550,12550,0
|
|
20230919,201000,15910269760,12550,12550,12550,12550,0
|
|
20230919,200900,15910269760,12550,12550,12550,12550,0
|
|
20230919,200800,15910269760,12550,12550,12550,12550,0
|
|
20230919,200700,15910269760,12550,12550,12550,12550,0
|
|
20230919,200600,15910269760,12550,12550,12550,12550,0
|
|
20230919,200500,15910269760,12550,12550,12550,12550,0
|
|
20230919,200400,15910269760,12550,12550,12550,12550,0
|
|
20230919,200300,15910269760,12550,12550,12550,12550,0
|
|
20230919,200200,15910269760,12550,12550,12550,12550,0
|
|
20230919,200100,15910269760,12550,12550,12550,12550,0
|
|
20230919,200000,15910269760,12550,12550,12550,12550,0
|
|
20230919,195900,15910269760,12550,12550,12550,12550,0
|
|
20230919,195800,15910269760,12550,12550,12550,12550,0
|
|
20230919,195700,15910269760,12550,12550,12550,12550,0
|
|
20230919,195600,15910269760,12550,12550,12550,12550,0
|
|
20230919,195500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,195400,15910269760,12550,12550,12550,12550,0
|
|
20230919,195300,15910269760,12550,12550,12550,12550,0
|
|
20230919,195200,15910269760,12550,12550,12550,12550,0
|
|
20230919,195100,15910269760,12550,12550,12550,12550,0
|
|
20230919,195000,15910269760,12550,12550,12550,12550,0
|
|
20230919,194900,15910269760,12550,12550,12550,12550,0
|
|
20230919,194800,15910269760,12550,12550,12550,12550,0
|
|
20230919,194700,15910269760,12550,12550,12550,12550,0
|
|
20230919,194600,15910269760,12550,12550,12550,12550,0
|
|
20230919,194500,15910269760,12550,12550,12550,12550,0
|
|
20230919,194400,15910269760,12550,12550,12550,12550,0
|
|
20230919,194300,15910269760,12550,12550,12550,12550,0
|
|
20230919,194200,15910269760,12550,12550,12550,12550,0
|
|
20230919,194100,15910269760,12550,12550,12550,12550,0
|
|
20230919,194000,15910269760,12550,12550,12550,12550,0
|
|
20230919,193900,15910269760,12550,12550,12550,12550,0
|
|
20230919,193800,15910269760,12550,12550,12550,12550,0
|
|
20230919,193700,15910269760,12550,12550,12550,12550,0
|
|
20230919,193600,15910269760,12550,12550,12550,12550,0
|
|
20230919,193500,15910269760,12550,12550,12550,12550,0
|
|
20230919,193400,15910269760,12550,12550,12550,12550,0
|
|
20230919,193300,15910269760,12550,12550,12550,12550,0
|
|
20230919,193200,15910269760,12550,12550,12550,12550,0
|
|
20230919,193100,15910269760,12550,12550,12550,12550,0
|
|
20230919,193000,15910269760,12550,12550,12550,12550,0
|
|
20230919,192900,15910269760,12550,12550,12550,12550,0
|
|
20230919,192800,15910269760,12550,12550,12550,12550,0
|
|
20230919,192700,15910269760,12550,12550,12550,12550,0
|
|
20230919,192600,15910269760,12550,12550,12550,12550,0
|
|
20230919,192500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,192400,15910269760,12550,12550,12550,12550,0
|
|
20230919,192300,15910269760,12550,12550,12550,12550,0
|
|
20230919,192200,15910269760,12550,12550,12550,12550,0
|
|
20230919,192100,15910269760,12550,12550,12550,12550,0
|
|
20230919,192000,15910269760,12550,12550,12550,12550,0
|
|
20230919,191900,15910269760,12550,12550,12550,12550,0
|
|
20230919,191800,15910269760,12550,12550,12550,12550,0
|
|
20230919,191700,15910269760,12550,12550,12550,12550,0
|
|
20230919,191600,15910269760,12550,12550,12550,12550,0
|
|
20230919,191500,15910269760,12550,12550,12550,12550,0
|
|
20230919,191400,15910269760,12550,12550,12550,12550,0
|
|
20230919,191300,15910269760,12550,12550,12550,12550,0
|
|
20230919,191200,15910269760,12550,12550,12550,12550,0
|
|
20230919,191100,15910269760,12550,12550,12550,12550,0
|
|
20230919,191000,15910269760,12550,12550,12550,12550,0
|
|
20230919,190900,15910269760,12550,12550,12550,12550,0
|
|
20230919,190800,15910269760,12550,12550,12550,12550,0
|
|
20230919,190700,15910269760,12550,12550,12550,12550,0
|
|
20230919,190600,15910269760,12550,12550,12550,12550,0
|
|
20230919,190500,15910269760,12550,12550,12550,12550,0
|
|
20230919,190400,15910269760,12550,12550,12550,12550,0
|
|
20230919,190300,15910269760,12550,12550,12550,12550,0
|
|
20230919,190200,15910269760,12550,12550,12550,12550,0
|
|
20230919,190100,15910269760,12550,12550,12550,12550,0
|
|
20230919,190000,15910269760,12550,12550,12550,12550,0
|
|
20230919,185900,15910269760,12550,12550,12550,12550,0
|
|
20230919,185800,15910269760,12550,12550,12550,12550,0
|
|
20230919,185700,15910269760,12550,12550,12550,12550,0
|
|
20230919,185600,15910269760,12550,12550,12550,12550,0
|
|
20230919,185500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,185400,15910269760,12550,12550,12550,12550,0
|
|
20230919,185300,15910269760,12550,12550,12550,12550,0
|
|
20230919,185200,15910269760,12550,12550,12550,12550,0
|
|
20230919,185100,15910269760,12550,12550,12550,12550,0
|
|
20230919,185000,15910269760,12550,12550,12550,12550,0
|
|
20230919,184900,15910269760,12550,12550,12550,12550,0
|
|
20230919,184800,15910269760,12550,12550,12550,12550,0
|
|
20230919,184700,15910269760,12550,12550,12550,12550,0
|
|
20230919,184600,15910269760,12550,12550,12550,12550,0
|
|
20230919,184500,15910269760,12550,12550,12550,12550,0
|
|
20230919,184400,15910269760,12550,12550,12550,12550,0
|
|
20230919,184300,15910269760,12550,12550,12550,12550,0
|
|
20230919,184200,15910269760,12550,12550,12550,12550,0
|
|
20230919,184100,15910269760,12550,12550,12550,12550,0
|
|
20230919,184000,15910269760,12550,12550,12550,12550,0
|
|
20230919,183900,15910269760,12550,12550,12550,12550,0
|
|
20230919,183800,15910269760,12550,12550,12550,12550,0
|
|
20230919,183700,15910269760,12550,12550,12550,12550,0
|
|
20230919,183600,15910269760,12550,12550,12550,12550,0
|
|
20230919,183500,15910269760,12550,12550,12550,12550,0
|
|
20230919,183400,15910269760,12550,12550,12550,12550,0
|
|
20230919,183300,15910269760,12550,12550,12550,12550,0
|
|
20230919,183200,15910269760,12550,12550,12550,12550,0
|
|
20230919,183100,15910269760,12550,12550,12550,12550,0
|
|
20230919,183000,15910269760,12550,12550,12550,12550,0
|
|
20230919,182900,15910269760,12550,12550,12550,12550,0
|
|
20230919,182800,15910269760,12550,12550,12550,12550,0
|
|
20230919,182700,15910269760,12550,12550,12550,12550,0
|
|
20230919,182600,15910269760,12550,12550,12550,12550,0
|
|
20230919,182500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,182400,15910269760,12550,12550,12550,12550,0
|
|
20230919,182300,15910269760,12550,12550,12550,12550,0
|
|
20230919,182200,15910269760,12550,12550,12550,12550,0
|
|
20230919,182100,15910269760,12550,12550,12550,12550,0
|
|
20230919,182000,15910269760,12550,12550,12550,12550,0
|
|
20230919,181900,15910269760,12550,12550,12550,12550,0
|
|
20230919,181800,15910269760,12550,12550,12550,12550,0
|
|
20230919,181700,15910269760,12550,12550,12550,12550,0
|
|
20230919,181600,15910269760,12550,12550,12550,12550,0
|
|
20230919,181500,15910269760,12550,12550,12550,12550,0
|
|
20230919,181400,15910269760,12550,12550,12550,12550,0
|
|
20230919,181300,15910269760,12550,12550,12550,12550,0
|
|
20230919,181200,15910269760,12550,12550,12550,12550,0
|
|
20230919,181100,15910269760,12550,12550,12550,12550,0
|
|
20230919,181000,15910269760,12550,12550,12550,12550,0
|
|
20230919,180900,15910269760,12550,12550,12550,12550,0
|
|
20230919,180800,15910269760,12550,12550,12550,12550,0
|
|
20230919,180700,15910269760,12550,12550,12550,12550,0
|
|
20230919,180600,15910269760,12550,12550,12550,12550,0
|
|
20230919,180500,15910269760,12550,12550,12550,12550,0
|
|
20230919,180400,15910269760,12550,12550,12550,12550,0
|
|
20230919,180300,15910269760,12550,12550,12550,12550,0
|
|
20230919,180200,15910269760,12550,12550,12550,12550,0
|
|
20230919,180100,15910269760,12550,12550,12550,12550,0
|
|
20230919,180000,15910269760,12550,12550,12550,12550,0
|
|
20230919,175900,15910269760,12550,12550,12550,12550,0
|
|
20230919,175800,15910269760,12550,12550,12550,12550,0
|
|
20230919,175700,15910269760,12550,12550,12550,12550,0
|
|
20230919,175600,15910269760,12550,12550,12550,12550,0
|
|
20230919,175500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,175400,15910269760,12550,12550,12550,12550,0
|
|
20230919,175300,15910269760,12550,12550,12550,12550,0
|
|
20230919,175200,15910269760,12550,12550,12550,12550,0
|
|
20230919,175100,15910269760,12550,12550,12550,12550,0
|
|
20230919,175000,15910269760,12550,12550,12550,12550,0
|
|
20230919,174900,15910269760,12550,12550,12550,12550,0
|
|
20230919,174800,15910269760,12550,12550,12550,12550,0
|
|
20230919,174700,15910269760,12550,12550,12550,12550,0
|
|
20230919,174600,15910269760,12550,12550,12550,12550,0
|
|
20230919,174500,15910269760,12550,12550,12550,12550,0
|
|
20230919,174400,15910269760,12550,12550,12550,12550,0
|
|
20230919,174300,15910269760,12550,12550,12550,12550,0
|
|
20230919,174200,15910269760,12550,12550,12550,12550,0
|
|
20230919,174100,15910269760,12550,12550,12550,12550,0
|
|
20230919,174000,15910269760,12550,12550,12550,12550,0
|
|
20230919,173900,15910269760,12550,12550,12550,12550,0
|
|
20230919,173800,15910269760,12550,12550,12550,12550,0
|
|
20230919,173700,15910269760,12550,12550,12550,12550,0
|
|
20230919,173600,15910269760,12550,12550,12550,12550,0
|
|
20230919,173500,15910269760,12550,12550,12550,12550,0
|
|
20230919,173400,15910269760,12550,12550,12550,12550,0
|
|
20230919,173300,15910269760,12550,12550,12550,12550,0
|
|
20230919,173200,15910269760,12550,12550,12550,12550,0
|
|
20230919,173100,15910269760,12550,12550,12550,12550,0
|
|
20230919,173000,15910269760,12550,12550,12550,12550,0
|
|
20230919,172900,15910269760,12550,12550,12550,12550,0
|
|
20230919,172800,15910269760,12550,12550,12550,12550,0
|
|
20230919,172700,15910269760,12550,12550,12550,12550,0
|
|
20230919,172600,15910269760,12550,12550,12550,12550,0
|
|
20230919,172500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,172400,15910269760,12550,12550,12550,12550,0
|
|
20230919,172300,15910269760,12550,12550,12550,12550,0
|
|
20230919,172200,15910269760,12550,12550,12550,12550,0
|
|
20230919,172100,15910269760,12550,12550,12550,12550,0
|
|
20230919,172000,15910269760,12550,12550,12550,12550,0
|
|
20230919,171900,15910269760,12550,12550,12550,12550,0
|
|
20230919,171800,15910269760,12550,12550,12550,12550,0
|
|
20230919,171700,15910269760,12550,12550,12550,12550,0
|
|
20230919,171600,15910269760,12550,12550,12550,12550,0
|
|
20230919,171500,15910269760,12550,12550,12550,12550,0
|
|
20230919,171400,15910269760,12550,12550,12550,12550,0
|
|
20230919,171300,15910269760,12550,12550,12550,12550,0
|
|
20230919,171200,15910269760,12550,12550,12550,12550,0
|
|
20230919,171100,15910269760,12550,12550,12550,12550,0
|
|
20230919,171000,15910269760,12550,12550,12550,12550,0
|
|
20230919,170900,15910269760,12550,12550,12550,12550,0
|
|
20230919,170800,15910269760,12550,12550,12550,12550,0
|
|
20230919,170700,15910269760,12550,12550,12550,12550,0
|
|
20230919,170600,15910269760,12550,12550,12550,12550,0
|
|
20230919,170500,15910269760,12550,12550,12550,12550,0
|
|
20230919,170400,15910269760,12550,12550,12550,12550,0
|
|
20230919,170300,15910269760,12550,12550,12550,12550,0
|
|
20230919,170200,15910269760,12550,12550,12550,12550,0
|
|
20230919,170100,15910269760,12550,12550,12550,12550,0
|
|
20230919,170000,15910269760,12550,12550,12550,12550,0
|
|
20230919,165900,15910269760,12550,12550,12550,12550,0
|
|
20230919,165800,15910269760,12550,12550,12550,12550,0
|
|
20230919,165700,15910269760,12550,12550,12550,12550,0
|
|
20230919,165600,15910269760,12550,12550,12550,12550,0
|
|
20230919,165500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,165400,15910269760,12550,12550,12550,12550,0
|
|
20230919,165300,15910269760,12550,12550,12550,12550,0
|
|
20230919,165200,15910269760,12550,12550,12550,12550,0
|
|
20230919,165100,15910269760,12550,12550,12550,12550,0
|
|
20230919,165000,15910269760,12550,12550,12550,12550,0
|
|
20230919,164900,15910269760,12550,12550,12550,12550,0
|
|
20230919,164800,15910269760,12550,12550,12550,12550,0
|
|
20230919,164700,15910269760,12550,12550,12550,12550,0
|
|
20230919,164600,15910269760,12550,12550,12550,12550,0
|
|
20230919,164500,15910269760,12550,12550,12550,12550,0
|
|
20230919,164400,15910269760,12550,12550,12550,12550,0
|
|
20230919,164300,15910269760,12550,12550,12550,12550,0
|
|
20230919,164200,15910269760,12550,12550,12550,12550,0
|
|
20230919,164100,15910269760,12550,12550,12550,12550,0
|
|
20230919,164000,15910269760,12550,12550,12550,12550,0
|
|
20230919,163900,15910269760,12550,12550,12550,12550,0
|
|
20230919,163800,15910269760,12550,12550,12550,12550,0
|
|
20230919,163700,15910269760,12550,12550,12550,12550,0
|
|
20230919,163600,15910269760,12550,12550,12550,12550,0
|
|
20230919,163500,15910269760,12550,12550,12550,12550,0
|
|
20230919,163400,15910269760,12550,12550,12550,12550,0
|
|
20230919,163300,15910269760,12550,12550,12550,12550,0
|
|
20230919,163200,15910269760,12550,12550,12550,12550,0
|
|
20230919,163100,15910269760,12550,12550,12550,12550,0
|
|
20230919,163000,15910269760,12550,12550,12550,12550,0
|
|
20230919,162900,15910269760,12550,12550,12550,12550,0
|
|
20230919,162800,15910269760,12550,12550,12550,12550,0
|
|
20230919,162700,15910269760,12550,12550,12550,12550,0
|
|
20230919,162600,15910269760,12550,12550,12550,12550,0
|
|
20230919,162500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,162400,15910269760,12550,12550,12550,12550,0
|
|
20230919,162300,15910269760,12550,12550,12550,12550,0
|
|
20230919,162200,15910269760,12550,12550,12550,12550,0
|
|
20230919,162100,15910269760,12550,12550,12550,12550,0
|
|
20230919,162000,15910269760,12550,12550,12550,12550,0
|
|
20230919,161900,15910269760,12550,12550,12550,12550,0
|
|
20230919,161800,15910269760,12550,12550,12550,12550,0
|
|
20230919,161700,15910269760,12550,12550,12550,12550,0
|
|
20230919,161600,15910269760,12550,12550,12550,12550,0
|
|
20230919,161500,15910269760,12550,12550,12550,12550,0
|
|
20230919,161400,15910269760,12550,12550,12550,12550,0
|
|
20230919,161300,15910269760,12550,12550,12550,12550,0
|
|
20230919,161200,15910269760,12550,12550,12550,12550,0
|
|
20230919,161100,15910269760,12550,12550,12550,12550,0
|
|
20230919,161000,15910269760,12550,12550,12550,12550,0
|
|
20230919,160900,15910269760,12550,12550,12550,12550,0
|
|
20230919,160800,15910269760,12550,12550,12550,12550,0
|
|
20230919,160700,15910269760,12550,12550,12550,12550,0
|
|
20230919,160600,15910269760,12550,12550,12550,12550,0
|
|
20230919,160500,15910269760,12550,12550,12550,12550,0
|
|
20230919,160400,15910269760,12550,12550,12550,12550,0
|
|
20230919,160300,15910269760,12550,12550,12550,12550,0
|
|
20230919,160200,15910269760,12550,12550,12550,12550,0
|
|
20230919,160100,15910269760,12550,12550,12550,12550,0
|
|
20230919,160000,15910269760,12550,12550,12550,12550,0
|
|
20230919,155900,15910269760,12550,12550,12550,12550,0
|
|
20230919,155800,15910269760,12550,12550,12550,12550,0
|
|
20230919,155700,15910269760,12550,12550,12550,12550,0
|
|
20230919,155600,15910269760,12550,12550,12550,12550,0
|
|
20230919,155500,15910269760,12550,12550,12550,12550,18535
|
|
20230919,155400,15910269760,12550,12550,12550,12550,0
|
|
20230919,155300,15910269760,12550,12550,12550,12550,0
|
|
20230919,155200,15910269760,12550,12550,12550,12550,0
|
|
20230919,155100,15910269760,12550,12550,12550,12550,0
|
|
20230919,155000,15910269760,12550,12550,12550,12550,0
|
|
20230919,154900,15910269760,12550,12550,12550,12550,0
|
|
20230919,154800,15910269760,12550,12550,12550,12550,0
|
|
20230919,154700,15910269760,12550,12550,12550,12550,0
|
|
20230919,154600,15910269760,12550,12550,12550,12550,0
|
|
20230919,154500,15910269760,12550,12550,12550,12550,0
|
|
20230919,154400,15910269760,12550,12550,12550,12550,0
|
|
20230919,154300,15910269760,12550,12550,12550,12550,0
|
|
20230919,154200,15910269760,12550,12550,12550,12550,0
|
|
20230919,154100,15910269760,12550,12550,12550,12550,0
|
|
20230919,154000,15910269760,12550,12550,12550,12550,0
|
|
20230919,153900,15910269760,12550,12550,12550,12550,0
|
|
20230919,153800,15910269760,12550,12550,12550,12550,0
|
|
20230919,153700,15910269760,12550,12550,12550,12550,0
|
|
20230919,153600,15910269760,12550,12550,12550,12550,0
|
|
20230919,153500,15910269760,12550,12550,12550,12550,0
|
|
20230919,153400,15910269760,12550,12550,12550,12550,0
|
|
20230919,153300,15910269760,12550,12550,12550,12550,0
|
|
20230919,153200,15910269760,12550,12550,12550,12550,0
|
|
20230919,153100,15910269760,12550,12550,12550,12550,0
|
|
20230919,153000,15910269760,12550,12550,12550,12550,18535
|
|
20230919,152900,15677655510,12540,12540,12540,12540,0
|
|
20230919,152800,15677655510,12540,12540,12540,12540,0
|
|
20230919,152700,15677655510,12540,12540,12540,12540,0
|
|
20230919,152600,15677655510,12540,12540,12540,12540,0
|
|
20230919,152500,15677655510,12540,12540,12540,12540,0
|
|
20230919,152400,15677655510,12540,12540,12540,12540,0
|
|
20230919,152300,15677655510,12540,12540,12540,12540,0
|
|
20230919,152200,15677655510,12540,12540,12540,12540,0
|
|
20230919,152100,15677655510,12540,12540,12540,12540,0
|
|
20230919,152000,15677655510,12540,12540,12540,12540,0
|
|
20230919,151900,15677655510,12540,12520,12550,12520,1703
|
|
20230919,151800,15656320380,12530,12540,12550,12530,3265
|
|
20230919,151700,15615396070,12550,12540,12550,12540,3796
|
|
20230919,151600,15567777990,12540,12530,12540,12520,4835
|
|
20230919,151500,15507182940,12530,12540,12540,12520,8758
|
|
20230919,151400,15397447280,12540,12540,12540,12530,5554
|
|
20230919,151300,15327815670,12540,12540,12550,12540,9193
|
|
20230919,151200,15212485560,12540,12540,12550,12530,5178
|
|
20230919,151100,15147555380,12530,12530,12550,12530,3099
|
|
20230919,151000,15108704150,12540,12540,12550,12540,2442
|
|
20230919,150900,15078075450,12540,12540,12550,12530,2810
|
|
20230919,150800,15042835080,12540,12540,12550,12540,2282
|
|
20230919,150700,15014213530,12540,12560,12560,12540,3464
|
|
20230919,150600,14970747620,12550,12560,12580,12550,1115
|
|
20230919,150500,14956747870,12550,12570,12570,12540,3430
|
|
20230919,150400,14913693100,12560,12550,12560,12550,3409
|
|
20230919,150300,14870882790,12550,12550,12560,12540,3917
|
|
20230919,150200,14821729670,12540,12530,12540,12530,2792
|
|
20230919,150100,14786740740,12530,12540,12540,12520,2799
|
|
20230919,150000,14751671600,12530,12510,12540,12500,5940
|
|
20230919,145900,14677247160,12500,12500,12520,12490,4844
|
|
20230919,145800,14616673830,12500,12510,12510,12500,4715
|
|
20230919,145700,14557713150,12520,12510,12520,12500,4275
|
|
20230919,145600,14504246190,12500,12500,12520,12500,3978
|
|
20230919,145500,14454479920,12500,12510,12510,12500,3330
|
|
20230919,145400,14412848640,12520,12500,12520,12490,3750
|
|
20230919,145300,14365979410,12490,12500,12500,12480,5970
|
|
20230919,145200,14291402510,12500,12500,12500,12490,2354
|
|
20230919,145100,14262000450,12500,12510,12510,12490,3829
|
|
20230919,145000,14214158070,12500,12500,12510,12490,2286
|
|
20230919,144900,14185581780,12500,12490,12510,12490,5936
|
|
20230919,144800,14111402630,12480,12500,12500,12480,6099
|
|
20230919,144700,14035228280,12500,12490,12500,12490,5225
|
|
20230919,144600,13969945870,12490,12500,12500,12490,2702
|
|
20230919,144500,13936179000,12500,12500,12510,12490,4530
|
|
20230919,144400,13879558010,12500,12500,12510,12500,2099
|
|
20230919,144300,13853318820,12500,12510,12510,12500,1922
|
|
20230919,144200,13829291070,12510,12500,12510,12500,1537
|
|
20230919,144100,13810077690,12500,12520,12530,12500,2178
|
|
20230919,144000,13782832510,12520,12500,12520,12500,2392
|
|
20230919,143900,13752920640,12510,12500,12520,12490,4871
|
|
20230919,143800,13692023180,12500,12500,12510,12500,1439
|
|
20230919,143700,13674035520,12490,12490,12500,12490,2108
|
|
20230919,143600,13647695890,12490,12500,12520,12490,7812
|
|
20230919,143500,13550046600,12500,12490,12520,12490,14183
|
|
20230919,143400,13372702710,12490,12500,12500,12490,4581
|
|
20230919,143300,13315451730,12520,12500,12520,12490,8254
|
|
20230919,143200,13212239650,12500,12500,12500,12490,5464
|
|
20230919,143100,13143949960,12520,12490,12520,12480,9063
|
|
20230919,143000,13030631230,12490,12490,12500,12480,3532
|
|
20230919,142900,12986513390,12490,12490,12500,12490,1689
|
|
20230919,142800,12965414520,12490,12500,12500,12490,4198
|
|
20230919,142700,12912951130,12490,12490,12490,12480,3558
|
|
20230919,142600,12868517510,12480,12490,12490,12480,2449
|
|
20230919,142500,12837933680,12490,12490,12490,12480,2253
|
|
20230919,142400,12809805120,12490,12490,12490,12480,2088
|
|
20230919,142300,12783735980,12490,12500,12500,12490,2493
|
|
20230919,142200,12752597280,12500,12490,12500,12480,1602
|
|
20230919,142100,12732591020,12490,12490,12490,12480,3972
|
|
20230919,142000,12682994090,12480,12480,12490,12480,1639
|
|
20230919,141900,12662539250,12480,12490,12490,12480,1325
|
|
20230919,141800,12646003140,12480,12480,12480,12480,1928
|
|
20230919,141700,12621941700,12480,12470,12510,12470,12372
|
|
20230919,141600,12467329970,12480,12470,12480,12470,1779
|
|
20230919,141500,12445143560,12480,12480,12490,12470,2856
|
|
20230919,141400,12409508810,12480,12480,12490,12480,1919
|
|
20230919,141300,12385559210,12480,12480,12490,12480,1435
|
|
20230919,141200,12367650330,12480,12490,12490,12480,1605
|
|
20230919,141100,12347614250,12480,12480,12490,12480,1415
|
|
20230919,141000,12329953980,12490,12490,12490,12480,1891
|
|
20230919,140900,12306349590,12490,12480,12490,12480,2582
|
|
20230919,140800,12274125260,12480,12480,12490,12480,2691
|
|
20230919,140700,12240540390,12490,12490,12500,12480,2043
|
|
20230919,140600,12215024720,12490,12490,12500,12490,1082
|
|
20230919,140500,12201509830,12490,12490,12500,12480,3596
|
|
20230919,140400,12156598120,12480,12480,12490,12480,2792
|
|
20230919,140300,12121753410,12480,12480,12490,12480,1690
|
|
20230919,140200,12100661660,12480,12480,12490,12480,2681
|
|
20230919,140100,12067202770,12480,12490,12490,12480,2544
|
|
20230919,140000,12035448380,12480,12480,12490,12480,3190
|
|
20230919,135900,11995636610,12480,12480,12490,12480,2986
|
|
20230919,135800,11958360710,12480,12480,12490,12480,2238
|
|
20230919,135700,11930428120,12480,12490,12490,12480,1923
|
|
20230919,135600,11906423990,12490,12490,12490,12480,1485
|
|
20230919,135500,11887889590,12490,12480,12490,12480,4677
|
|
20230919,135400,11829484030,12490,12480,12490,12480,2168
|
|
20230919,135300,11802417840,12480,12480,12490,12480,1471
|
|
20230919,135200,11784059630,12480,12490,12490,12480,1468
|
|
20230919,135100,11765737800,12480,12480,12490,12480,1729
|
|
20230919,135000,11744156680,12490,12480,12490,12480,1203
|
|
20230919,134900,11729137860,12480,12480,12490,12480,1663
|
|
20230919,134800,11708382860,12480,12480,12490,12480,1023
|
|
20230919,134700,11695615370,12480,12480,12490,12480,1258
|
|
20230919,134600,11679914910,12480,12480,12490,12470,2181
|
|
20230919,134500,11652702310,12480,12480,12480,12470,4403
|
|
20230919,134400,11597779250,12480,12510,12510,12470,74852
|
|
20230919,134300,10662391420,12510,12520,12520,12500,24561
|
|
20230919,134200,10355097100,12520,12520,12520,12510,3004
|
|
20230919,134100,10317491890,12520,12510,12520,12510,1452
|
|
20230919,134000,10299319470,12520,12520,12520,12510,1432
|
|
20230919,133900,10281400860,12520,12520,12520,12510,1449
|
|
20230919,133800,10263266620,12510,12510,12520,12510,1098
|
|
20230919,133700,10249528770,12510,12510,12520,12510,873
|
|
20230919,133600,10238606480,12510,12520,12520,12510,1142
|
|
20230919,133500,10224316760,12520,12510,12520,12510,1538
|
|
20230919,133400,10205069320,12520,12510,12520,12510,836
|
|
20230919,133300,10194609430,12520,12520,12530,12510,1028
|
|
20230919,133200,10181743410,12520,12520,12530,12520,903
|
|
20230919,133100,10170437720,12510,12510,12520,12510,2634
|
|
20230919,133000,10137469260,12520,12510,12520,12510,6781
|
|
20230919,132900,10052582190,12510,12520,12520,12510,891
|
|
20230919,132800,10041433970,12510,12510,12520,12510,3226
|
|
20230919,132700,10001069640,12510,12510,12520,12510,4365
|
|
20230919,132600,9946463470,12520,12510,12520,12510,1307
|
|
20230919,132500,9930112290,12520,12520,12520,12510,3559
|
|
20230919,132400,9885557170,12520,12520,12530,12520,3619
|
|
20230919,132300,9840247230,12520,12520,12530,12520,914
|
|
20230919,132200,9828803920,12520,12520,12530,12520,815
|
|
20230919,132100,9818600010,12520,12520,12530,12520,2408
|
|
20230919,132000,9788451770,12530,12520,12530,12520,1191
|
|
20230919,131900,9773540370,12520,12520,12530,12520,1063
|
|
20230919,131800,9760228800,12520,12520,12530,12520,1845
|
|
20230919,131700,9737125140,12520,12520,12530,12520,858
|
|
20230919,131600,9726381810,12520,12520,12530,12520,1479
|
|
20230919,131500,9707856240,12530,12520,12530,12520,3457
|
|
20230919,131400,9664545760,12520,12520,12530,12520,1121
|
|
20230919,131300,9650509820,12520,12530,12530,12520,999
|
|
20230919,131200,9638002170,12520,12520,12530,12520,891
|
|
20230919,131100,9626846340,12520,12520,12530,12520,3802
|
|
20230919,131000,9579244300,12520,12520,12530,12520,1647
|
|
20230919,130900,9558614650,12530,12530,12540,12520,12117
|
|
20230919,130800,9406898710,12530,12520,12530,12520,4280
|
|
20230919,130700,9353285600,12520,12520,12530,12520,1063
|
|
20230919,130600,9339973400,12520,12520,12530,12520,2133
|
|
20230919,130500,9313257980,12520,12520,12530,12520,1253
|
|
20230919,130400,9297565750,12530,12530,12530,12520,857
|
|
20230919,130300,9286835460,12520,12520,12530,12520,1544
|
|
20230919,130200,9267500270,12520,12520,12530,12520,1291
|
|
20230919,130100,9251335530,12520,12540,12540,12520,2239
|
|
20230919,130000,9223289030,12530,12530,12540,12530,3971
|
|
20230919,125900,9173531880,12530,12530,12540,12530,1665
|
|
20230919,125800,9152666430,12530,12530,12540,12530,905
|
|
20230919,125700,9141326510,12530,12540,12540,12530,1664
|
|
20230919,125600,9120473300,12530,12530,12540,12530,1009
|
|
20230919,125500,9107828280,12540,12530,12540,12530,2360
|
|
20230919,125400,9078248890,12540,12540,12540,12530,1583
|
|
20230919,125300,9058413180,12540,12540,12540,12530,1791
|
|
20230919,125200,9035965070,12540,12540,12540,12530,1391
|
|
20230919,125100,9018534060,12540,12530,12540,12530,2348
|
|
20230919,125000,8989110390,12530,12540,12540,12530,944
|
|
20230919,124900,8977277020,12540,12540,12550,12540,526
|
|
20230919,124800,8970680970,12540,12540,12550,12540,798
|
|
20230919,124700,8960670620,12540,12550,12550,12540,1141
|
|
20230919,124600,8946359450,12540,12530,12550,12530,2549
|
|
20230919,124500,8914399410,12540,12540,12540,12530,1131
|
|
20230919,124400,8900222890,12530,12530,12540,12530,1370
|
|
20230919,124300,8883056130,12540,12540,12540,12530,2377
|
|
20230919,124200,8853254150,12540,12550,12550,12540,965
|
|
20230919,124100,8841152950,12550,12540,12550,12540,584
|
|
20230919,124000,8833828910,12540,12550,12550,12540,1142
|
|
20230919,123900,8819506660,12540,12540,12550,12540,1119
|
|
20230919,123800,8805470330,12540,12540,12550,12540,393
|
|
20230919,123700,8800542090,12540,12540,12550,12540,1310
|
|
20230919,123600,8784114610,12550,12540,12550,12540,1515
|
|
20230919,123500,8765116500,12540,12550,12550,12540,725
|
|
20230919,123400,8756024720,12540,12550,12550,12540,554
|
|
20230919,123300,8749076720,12540,12540,12550,12540,576
|
|
20230919,123200,8741853230,12540,12540,12550,12540,682
|
|
20230919,123100,8733300850,12540,12540,12550,12540,701
|
|
20230919,123000,8724510070,12550,12540,12550,12530,2459
|
|
20230919,122900,8693680920,12540,12530,12540,12530,951
|
|
20230919,122800,8681760500,12540,12530,12540,12530,648
|
|
20230919,122700,8673640950,12540,12530,12540,12530,775
|
|
20230919,122600,8663929170,12530,12530,12540,12530,954
|
|
20230919,122500,8651975200,12530,12530,12540,12530,1422
|
|
20230919,122400,8634156580,12540,12540,12540,12530,660
|
|
20230919,122300,8625886000,12540,12540,12540,12530,4345
|
|
20230919,122200,8571432610,12530,12530,12540,12530,1750
|
|
20230919,122100,8549504660,12530,12530,12540,12530,1143
|
|
20230919,122000,8535182100,12530,12530,12540,12530,736
|
|
20230919,121900,8525959490,12530,12540,12540,12530,934
|
|
20230919,121800,8514248570,12540,12540,12550,12540,622
|
|
20230919,121700,8506448660,12540,12540,12550,12530,2515
|
|
20230919,121600,8474909850,12530,12540,12540,12530,663
|
|
20230919,121500,8466601850,12540,12540,12540,12530,670
|
|
20230919,121400,8458204790,12530,12540,12540,12530,618
|
|
20230919,121300,8450460040,12540,12540,12540,12530,575
|
|
20230919,121200,8443254780,12530,12530,12540,12530,1363
|
|
20230919,121100,8426170590,12530,12540,12540,12530,2768
|
|
20230919,121000,8391466170,12540,12550,12550,12540,1509
|
|
20230919,120900,8372539290,12540,12540,12550,12540,812
|
|
20230919,120800,8362355620,12540,12540,12550,12540,501
|
|
20230919,120700,8356073040,12550,12540,12550,12540,815
|
|
20230919,120600,8345851890,12540,12550,12550,12540,773
|
|
20230919,120500,8336157070,12540,12540,12550,12540,726
|
|
20230919,120400,8327051650,12540,12540,12550,12540,957
|
|
20230919,120300,8315047770,12540,12540,12550,12540,807
|
|
20230919,120200,8304927520,12540,12550,12550,12540,1094
|
|
20230919,120100,8291206140,12540,12550,12550,12540,626
|
|
20230919,120000,8283356020,12540,12540,12550,12540,1135
|
|
20230919,115900,8269120460,12550,12530,12550,12530,2367
|
|
20230919,115800,8239451290,12530,12540,12540,12530,1081
|
|
20230919,115700,8225903550,12540,12540,12540,12530,1378
|
|
20230919,115600,8208627810,12540,12540,12540,12530,1038
|
|
20230919,115500,8195616630,12530,12530,12540,12530,821
|
|
20230919,115400,8185329400,12530,12530,12540,12530,1123
|
|
20230919,115300,8171257450,12540,12530,12540,12530,1676
|
|
20230919,115200,8150248760,12530,12540,12540,12530,515
|
|
20230919,115100,8143793930,12540,12530,12540,12520,1050
|
|
20230919,115000,8130637060,12520,12530,12530,12520,1391
|
|
20230919,114900,8113220600,12520,12530,12530,12520,435
|
|
20230919,114800,8107772820,12530,12520,12530,12520,1554
|
|
20230919,114700,8088310650,12520,12520,12530,12520,1049
|
|
20230919,114600,8075169070,12520,12520,12530,12520,1321
|
|
20230919,114500,8058623550,12530,12520,12530,12520,4339
|
|
20230919,114400,8004295640,12530,12520,12530,12520,905
|
|
20230919,114300,7992962560,12530,12520,12530,12520,2839
|
|
20230919,114200,7957407940,12520,12520,12530,12520,1041
|
|
20230919,114100,7944374520,12520,12520,12530,12520,2756
|
|
20230919,114000,7909862530,12520,12530,12530,12520,1756
|
|
20230919,113900,7887864530,12530,12540,12540,12530,1323
|
|
20230919,113800,7871287300,12530,12530,12540,12530,920
|
|
20230919,113700,7859759520,12530,12530,12550,12520,2593
|
|
20230919,113600,7827258850,12530,12530,12540,12530,3404
|
|
20230919,113500,7784606720,12540,12540,12540,12530,979
|
|
20230919,113400,7772337270,12530,12530,12540,12520,8243
|
|
20230919,113300,7669110750,12540,12540,12540,12530,1606
|
|
20230919,113200,7648985260,12540,12550,12550,12530,10558
|
|
20230919,113100,7516638700,12550,12550,12550,12540,1014
|
|
20230919,113000,7503914740,12540,12550,12550,12540,2421
|
|
20230919,112900,7473532330,12550,12560,12570,12550,6700
|
|
20230919,112800,7389404510,12560,12560,12570,12560,1054
|
|
20230919,112700,7376162170,12560,12570,12570,12560,4333
|
|
20230919,112600,7321737650,12570,12570,12570,12560,269
|
|
20230919,112500,7318358650,12570,12580,12580,12560,1529
|
|
20230919,112400,7299137600,12580,12580,12580,12570,860
|
|
20230919,112300,7288326000,12580,12580,12580,12570,340
|
|
20230919,112200,7284052000,12570,12570,12580,12560,1248
|
|
20230919,112100,7268365690,12570,12570,12580,12570,466
|
|
20230919,112000,7262507830,12570,12570,12580,12570,1864
|
|
20230919,111900,7239065180,12570,12580,12580,12570,1112
|
|
20230919,111800,7225087160,12580,12580,12580,12570,602
|
|
20230919,111700,7217518550,12580,12560,12580,12560,2256
|
|
20230919,111600,7189151710,12570,12550,12570,12550,1096
|
|
20230919,111500,7175387140,12560,12560,12560,12550,759
|
|
20230919,111400,7165859140,12550,12570,12580,12550,699
|
|
20230919,111300,7157071700,12570,12550,12570,12540,2088
|
|
20230919,111200,7130836330,12540,12530,12560,12530,4274
|
|
20230919,111100,7077208750,12530,12530,12540,12520,3548
|
|
20230919,111000,7032755690,12540,12530,12540,12520,1969
|
|
20230919,110900,7008084390,12530,12530,12530,12520,5440
|
|
20230919,110800,6939930120,12530,12540,12540,12530,4305
|
|
20230919,110700,6885983950,12540,12540,12540,12530,1421
|
|
20230919,110600,6868171790,12540,12540,12550,12530,4219
|
|
20230919,110500,6815267200,12540,12540,12550,12540,1834
|
|
20230919,110400,6792268410,12540,12570,12570,12540,9495
|
|
20230919,110300,6673084740,12560,12570,12570,12560,2368
|
|
20230919,110200,6643341110,12570,12580,12580,12560,5573
|
|
20230919,110100,6573311750,12570,12580,12590,12570,6367
|
|
20230919,110000,6493211700,12580,12590,12600,12580,2092
|
|
20230919,105900,6466878490,12590,12600,12600,12590,6888
|
|
20230919,105800,6380157770,12590,12610,12610,12590,21257
|
|
20230919,105700,6112284630,12610,12610,12610,12600,4182
|
|
20230919,105600,6059588160,12600,12610,12610,12600,1182
|
|
20230919,105500,6044693380,12600,12610,12620,12600,4817
|
|
20230919,105400,5983954390,12610,12620,12620,12610,940
|
|
20230919,105300,5972100650,12610,12610,12620,12610,1146
|
|
20230919,105200,5957648960,12610,12610,12620,12610,2242
|
|
20230919,105100,5929373830,12610,12610,12620,12610,4057
|
|
20230919,105000,5878214330,12610,12610,12620,12610,856
|
|
20230919,104900,5867418890,12610,12610,12620,12610,4460
|
|
20230919,104800,5811178160,12610,12610,12620,12610,3747
|
|
20230919,104700,5763928380,12620,12610,12620,12610,1391
|
|
20230919,104600,5746387320,12610,12620,12630,12610,7605
|
|
20230919,104500,5650482740,12620,12620,12620,12610,2941
|
|
20230919,104400,5613369110,12620,12610,12620,12610,2967
|
|
20230919,104300,5575941460,12620,12620,12620,12610,2534
|
|
20230919,104200,5543972210,12610,12610,12620,12610,2965
|
|
20230919,104100,5506578790,12620,12620,12630,12610,3819
|
|
20230919,104000,5458400560,12620,12630,12630,12620,6990
|
|
20230919,103900,5370173250,12630,12650,12660,12630,19666
|
|
20230919,103800,5121582260,12650,12660,12660,12650,1800
|
|
20230919,103700,5098810590,12660,12660,12660,12650,1940
|
|
20230919,103600,5074268530,12660,12660,12660,12650,2240
|
|
20230919,103500,5045932180,12660,12660,12660,12650,4635
|
|
20230919,103400,4987294290,12660,12650,12660,12650,8794
|
|
20230919,103300,4875981400,12660,12660,12660,12650,3597
|
|
20230919,103200,4830468160,12660,12650,12660,12650,1977
|
|
20230919,103100,4805442200,12650,12660,12660,12650,4269
|
|
20230919,103000,4751433950,12660,12660,12660,12650,5370
|
|
20230919,102900,4683470540,12660,12660,12670,12650,7319
|
|
20230919,102800,4590812640,12670,12660,12670,12660,2797
|
|
20230919,102700,4555399120,12670,12660,12670,12660,4557
|
|
20230919,102600,4497701780,12670,12660,12670,12660,679
|
|
20230919,102500,4489105570,12660,12670,12670,12660,1032
|
|
20230919,102400,4476037960,12670,12660,12670,12660,676
|
|
20230919,102300,4467478490,12670,12680,12680,12660,11431
|
|
20230919,102200,4322613620,12680,12680,12690,12680,1713
|
|
20230919,102100,4300892740,12680,12690,12690,12680,2210
|
|
20230919,102000,4272868110,12690,12680,12690,12680,1890
|
|
20230919,101900,4248896900,12680,12680,12690,12680,3392
|
|
20230919,101800,4205886320,12680,12700,12700,12680,3034
|
|
20230919,101700,4167401040,12690,12680,12700,12680,1425
|
|
20230919,101600,4149322390,12680,12690,12690,12680,3139
|
|
20230919,101500,4109492770,12680,12680,12690,12680,2270
|
|
20230919,101400,4080689290,12690,12690,12690,12680,1853
|
|
20230919,101300,4057191770,12690,12690,12690,12680,871
|
|
20230919,101200,4046143030,12690,12680,12690,12680,927
|
|
20230919,101100,4034384450,12680,12680,12690,12680,1514
|
|
20230919,101000,4015185200,12680,12680,12690,12680,974
|
|
20230919,100900,4002830430,12690,12680,12690,12680,1843
|
|
20230919,100800,3979460960,12680,12690,12690,12680,527
|
|
20230919,100700,3972777600,12680,12690,12690,12680,818
|
|
20230919,100600,3962401570,12690,12680,12690,12680,925
|
|
20230919,100500,3950670500,12680,12690,12690,12680,498
|
|
20230919,100400,3944354830,12690,12690,12690,12680,1336
|
|
20230919,100300,3927403630,12680,12680,12690,12680,2425
|
|
20230919,100200,3896652980,12690,12690,12700,12680,926
|
|
20230919,100100,3884905540,12690,12690,12690,12690,289
|
|
20230919,100000,3881238130,12690,12690,12690,12680,1173
|
|
20230919,095900,3866356820,12680,12690,12690,12680,1190
|
|
20230919,095800,3851258050,12690,12680,12690,12680,1327
|
|
20230919,095700,3834427720,12690,12690,12700,12680,1810
|
|
20230919,095600,3811451370,12690,12690,12700,12690,3107
|
|
20230919,095500,3772023440,12690,12690,12700,12690,1305
|
|
20230919,095400,3755460470,12700,12700,12700,12690,2757
|
|
20230919,095300,3720449950,12700,12690,12700,12690,1026
|
|
20230919,095200,3707421600,12700,12690,12700,12690,675
|
|
20230919,095100,3698855210,12690,12700,12700,12690,809
|
|
20230919,095000,3688585930,12700,12690,12700,12680,1280
|
|
20230919,094900,3672340400,12680,12680,12690,12680,3232
|
|
20230919,094800,3631358570,12680,12680,12680,12670,1677
|
|
20230919,094700,3610097310,12670,12670,12680,12670,2865
|
|
20230919,094600,3573797230,12680,12680,12680,12670,1784
|
|
20230919,094500,3551189380,12680,12680,12680,12670,541
|
|
20230919,094400,3544329800,12680,12690,12700,12680,2297
|
|
20230919,094300,3515194630,12690,12680,12690,12680,118
|
|
20230919,094200,3513698230,12680,12690,12690,12680,4070
|
|
20230919,094100,3462085040,12680,12690,12700,12680,3709
|
|
20230919,094000,3415022260,12700,12690,12700,12690,4237
|
|
20230919,093900,3361237040,12700,12690,12700,12690,4043
|
|
20230919,093800,3309897180,12700,12700,12700,12690,2868
|
|
20230919,093700,3273493520,12700,12710,12710,12690,3297
|
|
20230919,093600,3231632710,12700,12700,12710,12700,3500
|
|
20230919,093500,3187182540,12690,12700,12700,12690,2653
|
|
20230919,093400,3153505820,12700,12690,12710,12690,1803
|
|
20230919,093300,3130616260,12690,12680,12700,12680,2798
|
|
20230919,093200,3095128160,12680,12690,12700,12670,7643
|
|
20230919,093100,2998206640,12690,12650,12700,12650,25891
|
|
20230919,093000,2669992420,12660,12670,12680,12650,20676
|
|
20230919,092900,2408241230,12680,12680,12690,12670,5961
|
|
20230919,092800,2332658230,12680,12710,12710,12670,27321
|
|
20230919,092700,1985799710,12710,12720,12720,12700,10436
|
|
20230919,092600,1853154410,12720,12730,12730,12710,3497
|
|
20230919,092500,1808672330,12720,12720,12740,12720,6211
|
|
20230919,092400,1729634910,12720,12730,12730,12720,4791
|
|
20230919,092300,1668678300,12730,12720,12730,12720,4454
|
|
20230919,092200,1612008320,12720,12720,12720,12710,1522
|
|
20230919,092100,1592652480,12720,12710,12720,12710,3981
|
|
20230919,092000,1542045290,12720,12710,12720,12700,3136
|
|
20230919,091900,1502188530,12720,12740,12740,12710,13553
|
|
20230919,091800,1329762520,12740,12730,12740,12720,4076
|
|
20230919,091700,1277878210,12730,12760,12760,12720,10662
|
|
20230919,091600,1142027220,12750,12780,12780,12750,6964
|
|
20230919,091500,1053181100,12770,12810,12810,12770,13678
|
|
20230919,091400,878256800,12810,12800,12810,12800,4473
|
|
20230919,091300,820994120,12800,12820,12820,12800,9996
|
|
20230919,091200,692967780,12810,12820,12830,12810,3741
|
|
20230919,091100,645018780,12820,12820,12830,12810,2471
|
|
20230919,091000,613339160,12820,12820,12830,12810,6928
|
|
20230919,090900,524547120,12820,12850,12860,12820,8453
|
|
20230919,090800,415987300,12850,12860,12870,12850,3347
|
|
20230919,090700,372956040,12870,12870,12880,12860,3052
|
|
20230919,090600,333689950,12860,12890,12890,12860,2363
|
|
20230919,090500,303275500,12890,12900,12900,12880,2194
|
|
20230919,090400,274992520,12900,12900,12920,12890,3583
|
|
20230919,090300,228764370,12910,12900,12910,12900,1899
|
|
20230919,090200,204263840,12910,12940,12950,12900,2268
|
|
20230919,090100,174990850,12950,12930,12970,12900,11255
|
|
20230919,090000,29564630,12930,12960,12970,12920,2282
|