691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,202800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,202700,5656866350,12390,12390,12390,12390,0
|
|
20230921,202600,5656866350,12390,12390,12390,12390,0
|
|
20230921,202500,5656866350,12390,12390,12390,12390,0
|
|
20230921,202400,5656866350,12390,12390,12390,12390,0
|
|
20230921,202300,5656866350,12390,12390,12390,12390,0
|
|
20230921,202200,5656866350,12390,12390,12390,12390,0
|
|
20230921,202100,5656866350,12390,12390,12390,12390,0
|
|
20230921,202000,5656866350,12390,12390,12390,12390,0
|
|
20230921,201900,5656866350,12390,12390,12390,12390,0
|
|
20230921,201800,5656866350,12390,12390,12390,12390,0
|
|
20230921,201700,5656866350,12390,12390,12390,12390,0
|
|
20230921,201600,5656866350,12390,12390,12390,12390,0
|
|
20230921,201500,5656866350,12390,12390,12390,12390,0
|
|
20230921,201400,5656866350,12390,12390,12390,12390,0
|
|
20230921,201300,5656866350,12390,12390,12390,12390,0
|
|
20230921,201200,5656866350,12390,12390,12390,12390,0
|
|
20230921,201100,5656866350,12390,12390,12390,12390,0
|
|
20230921,201000,5656866350,12390,12390,12390,12390,0
|
|
20230921,200900,5656866350,12390,12390,12390,12390,0
|
|
20230921,200800,5656866350,12390,12390,12390,12390,0
|
|
20230921,200700,5656866350,12390,12390,12390,12390,0
|
|
20230921,200600,5656866350,12390,12390,12390,12390,0
|
|
20230921,200500,5656866350,12390,12390,12390,12390,0
|
|
20230921,200400,5656866350,12390,12390,12390,12390,0
|
|
20230921,200300,5656866350,12390,12390,12390,12390,0
|
|
20230921,200200,5656866350,12390,12390,12390,12390,0
|
|
20230921,200100,5656866350,12390,12390,12390,12390,0
|
|
20230921,200000,5656866350,12390,12390,12390,12390,0
|
|
20230921,195900,5656866350,12390,12390,12390,12390,0
|
|
20230921,195800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,195700,5656866350,12390,12390,12390,12390,0
|
|
20230921,195600,5656866350,12390,12390,12390,12390,0
|
|
20230921,195500,5656866350,12390,12390,12390,12390,0
|
|
20230921,195400,5656866350,12390,12390,12390,12390,0
|
|
20230921,195300,5656866350,12390,12390,12390,12390,0
|
|
20230921,195200,5656866350,12390,12390,12390,12390,0
|
|
20230921,195100,5656866350,12390,12390,12390,12390,0
|
|
20230921,195000,5656866350,12390,12390,12390,12390,0
|
|
20230921,194900,5656866350,12390,12390,12390,12390,0
|
|
20230921,194800,5656866350,12390,12390,12390,12390,0
|
|
20230921,194700,5656866350,12390,12390,12390,12390,0
|
|
20230921,194600,5656866350,12390,12390,12390,12390,0
|
|
20230921,194500,5656866350,12390,12390,12390,12390,0
|
|
20230921,194400,5656866350,12390,12390,12390,12390,0
|
|
20230921,194300,5656866350,12390,12390,12390,12390,0
|
|
20230921,194200,5656866350,12390,12390,12390,12390,0
|
|
20230921,194100,5656866350,12390,12390,12390,12390,0
|
|
20230921,194000,5656866350,12390,12390,12390,12390,0
|
|
20230921,193900,5656866350,12390,12390,12390,12390,0
|
|
20230921,193800,5656866350,12390,12390,12390,12390,0
|
|
20230921,193700,5656866350,12390,12390,12390,12390,0
|
|
20230921,193600,5656866350,12390,12390,12390,12390,0
|
|
20230921,193500,5656866350,12390,12390,12390,12390,0
|
|
20230921,193400,5656866350,12390,12390,12390,12390,0
|
|
20230921,193300,5656866350,12390,12390,12390,12390,0
|
|
20230921,193200,5656866350,12390,12390,12390,12390,0
|
|
20230921,193100,5656866350,12390,12390,12390,12390,0
|
|
20230921,193000,5656866350,12390,12390,12390,12390,0
|
|
20230921,192900,5656866350,12390,12390,12390,12390,0
|
|
20230921,192800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,192700,5656866350,12390,12390,12390,12390,0
|
|
20230921,192600,5656866350,12390,12390,12390,12390,0
|
|
20230921,192500,5656866350,12390,12390,12390,12390,0
|
|
20230921,192400,5656866350,12390,12390,12390,12390,0
|
|
20230921,192300,5656866350,12390,12390,12390,12390,0
|
|
20230921,192200,5656866350,12390,12390,12390,12390,0
|
|
20230921,192100,5656866350,12390,12390,12390,12390,0
|
|
20230921,192000,5656866350,12390,12390,12390,12390,0
|
|
20230921,191900,5656866350,12390,12390,12390,12390,0
|
|
20230921,191800,5656866350,12390,12390,12390,12390,0
|
|
20230921,191700,5656866350,12390,12390,12390,12390,0
|
|
20230921,191600,5656866350,12390,12390,12390,12390,0
|
|
20230921,191500,5656866350,12390,12390,12390,12390,0
|
|
20230921,191400,5656866350,12390,12390,12390,12390,0
|
|
20230921,191300,5656866350,12390,12390,12390,12390,0
|
|
20230921,191200,5656866350,12390,12390,12390,12390,0
|
|
20230921,191100,5656866350,12390,12390,12390,12390,0
|
|
20230921,191000,5656866350,12390,12390,12390,12390,0
|
|
20230921,190900,5656866350,12390,12390,12390,12390,0
|
|
20230921,190800,5656866350,12390,12390,12390,12390,0
|
|
20230921,190700,5656866350,12390,12390,12390,12390,0
|
|
20230921,190600,5656866350,12390,12390,12390,12390,0
|
|
20230921,190500,5656866350,12390,12390,12390,12390,0
|
|
20230921,190400,5656866350,12390,12390,12390,12390,0
|
|
20230921,190300,5656866350,12390,12390,12390,12390,0
|
|
20230921,190200,5656866350,12390,12390,12390,12390,0
|
|
20230921,190100,5656866350,12390,12390,12390,12390,0
|
|
20230921,190000,5656866350,12390,12390,12390,12390,0
|
|
20230921,185900,5656866350,12390,12390,12390,12390,0
|
|
20230921,185800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,185700,5656866350,12390,12390,12390,12390,0
|
|
20230921,185600,5656866350,12390,12390,12390,12390,0
|
|
20230921,185500,5656866350,12390,12390,12390,12390,0
|
|
20230921,185400,5656866350,12390,12390,12390,12390,0
|
|
20230921,185300,5656866350,12390,12390,12390,12390,0
|
|
20230921,185200,5656866350,12390,12390,12390,12390,0
|
|
20230921,185100,5656866350,12390,12390,12390,12390,0
|
|
20230921,185000,5656866350,12390,12390,12390,12390,0
|
|
20230921,184900,5656866350,12390,12390,12390,12390,0
|
|
20230921,184800,5656866350,12390,12390,12390,12390,0
|
|
20230921,184700,5656866350,12390,12390,12390,12390,0
|
|
20230921,184600,5656866350,12390,12390,12390,12390,0
|
|
20230921,184500,5656866350,12390,12390,12390,12390,0
|
|
20230921,184400,5656866350,12390,12390,12390,12390,0
|
|
20230921,184300,5656866350,12390,12390,12390,12390,0
|
|
20230921,184200,5656866350,12390,12390,12390,12390,0
|
|
20230921,184100,5656866350,12390,12390,12390,12390,0
|
|
20230921,184000,5656866350,12390,12390,12390,12390,0
|
|
20230921,183900,5656866350,12390,12390,12390,12390,0
|
|
20230921,183800,5656866350,12390,12390,12390,12390,0
|
|
20230921,183700,5656866350,12390,12390,12390,12390,0
|
|
20230921,183600,5656866350,12390,12390,12390,12390,0
|
|
20230921,183500,5656866350,12390,12390,12390,12390,0
|
|
20230921,183400,5656866350,12390,12390,12390,12390,0
|
|
20230921,183300,5656866350,12390,12390,12390,12390,0
|
|
20230921,183200,5656866350,12390,12390,12390,12390,0
|
|
20230921,183100,5656866350,12390,12390,12390,12390,0
|
|
20230921,183000,5656866350,12390,12390,12390,12390,0
|
|
20230921,182900,5656866350,12390,12390,12390,12390,0
|
|
20230921,182800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,182700,5656866350,12390,12390,12390,12390,0
|
|
20230921,182600,5656866350,12390,12390,12390,12390,0
|
|
20230921,182500,5656866350,12390,12390,12390,12390,0
|
|
20230921,182400,5656866350,12390,12390,12390,12390,0
|
|
20230921,182300,5656866350,12390,12390,12390,12390,0
|
|
20230921,182200,5656866350,12390,12390,12390,12390,0
|
|
20230921,182100,5656866350,12390,12390,12390,12390,0
|
|
20230921,182000,5656866350,12390,12390,12390,12390,0
|
|
20230921,181900,5656866350,12390,12390,12390,12390,0
|
|
20230921,181800,5656866350,12390,12390,12390,12390,0
|
|
20230921,181700,5656866350,12390,12390,12390,12390,0
|
|
20230921,181600,5656866350,12390,12390,12390,12390,0
|
|
20230921,181500,5656866350,12390,12390,12390,12390,0
|
|
20230921,181400,5656866350,12390,12390,12390,12390,0
|
|
20230921,181300,5656866350,12390,12390,12390,12390,0
|
|
20230921,181200,5656866350,12390,12390,12390,12390,0
|
|
20230921,181100,5656866350,12390,12390,12390,12390,0
|
|
20230921,181000,5656866350,12390,12390,12390,12390,0
|
|
20230921,180900,5656866350,12390,12390,12390,12390,0
|
|
20230921,180800,5656866350,12390,12390,12390,12390,0
|
|
20230921,180700,5656866350,12390,12390,12390,12390,0
|
|
20230921,180600,5656866350,12390,12390,12390,12390,0
|
|
20230921,180500,5656866350,12390,12390,12390,12390,0
|
|
20230921,180400,5656866350,12390,12390,12390,12390,0
|
|
20230921,180300,5656866350,12390,12390,12390,12390,0
|
|
20230921,180200,5656866350,12390,12390,12390,12390,0
|
|
20230921,180100,5656866350,12390,12390,12390,12390,0
|
|
20230921,180000,5656866350,12390,12390,12390,12390,0
|
|
20230921,175900,5656866350,12390,12390,12390,12390,0
|
|
20230921,175800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,175700,5656866350,12390,12390,12390,12390,0
|
|
20230921,175600,5656866350,12390,12390,12390,12390,0
|
|
20230921,175500,5656866350,12390,12390,12390,12390,0
|
|
20230921,175400,5656866350,12390,12390,12390,12390,0
|
|
20230921,175300,5656866350,12390,12390,12390,12390,0
|
|
20230921,175200,5656866350,12390,12390,12390,12390,0
|
|
20230921,175100,5656866350,12390,12390,12390,12390,0
|
|
20230921,175000,5656866350,12390,12390,12390,12390,0
|
|
20230921,174900,5656866350,12390,12390,12390,12390,0
|
|
20230921,174800,5656866350,12390,12390,12390,12390,0
|
|
20230921,174700,5656866350,12390,12390,12390,12390,0
|
|
20230921,174600,5656866350,12390,12390,12390,12390,0
|
|
20230921,174500,5656866350,12390,12390,12390,12390,0
|
|
20230921,174400,5656866350,12390,12390,12390,12390,0
|
|
20230921,174300,5656866350,12390,12390,12390,12390,0
|
|
20230921,174200,5656866350,12390,12390,12390,12390,0
|
|
20230921,174100,5656866350,12390,12390,12390,12390,0
|
|
20230921,174000,5656866350,12390,12390,12390,12390,0
|
|
20230921,173900,5656866350,12390,12390,12390,12390,0
|
|
20230921,173800,5656866350,12390,12390,12390,12390,0
|
|
20230921,173700,5656866350,12390,12390,12390,12390,0
|
|
20230921,173600,5656866350,12390,12390,12390,12390,0
|
|
20230921,173500,5656866350,12390,12390,12390,12390,0
|
|
20230921,173400,5656866350,12390,12390,12390,12390,0
|
|
20230921,173300,5656866350,12390,12390,12390,12390,0
|
|
20230921,173200,5656866350,12390,12390,12390,12390,0
|
|
20230921,173100,5656866350,12390,12390,12390,12390,0
|
|
20230921,173000,5656866350,12390,12390,12390,12390,0
|
|
20230921,172900,5656866350,12390,12390,12390,12390,0
|
|
20230921,172800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,172700,5656866350,12390,12390,12390,12390,0
|
|
20230921,172600,5656866350,12390,12390,12390,12390,0
|
|
20230921,172500,5656866350,12390,12390,12390,12390,0
|
|
20230921,172400,5656866350,12390,12390,12390,12390,0
|
|
20230921,172300,5656866350,12390,12390,12390,12390,0
|
|
20230921,172200,5656866350,12390,12390,12390,12390,0
|
|
20230921,172100,5656866350,12390,12390,12390,12390,0
|
|
20230921,172000,5656866350,12390,12390,12390,12390,0
|
|
20230921,171900,5656866350,12390,12390,12390,12390,0
|
|
20230921,171800,5656866350,12390,12390,12390,12390,0
|
|
20230921,171700,5656866350,12390,12390,12390,12390,0
|
|
20230921,171600,5656866350,12390,12390,12390,12390,0
|
|
20230921,171500,5656866350,12390,12390,12390,12390,0
|
|
20230921,171400,5656866350,12390,12390,12390,12390,0
|
|
20230921,171300,5656866350,12390,12390,12390,12390,0
|
|
20230921,171200,5656866350,12390,12390,12390,12390,0
|
|
20230921,171100,5656866350,12390,12390,12390,12390,0
|
|
20230921,171000,5656866350,12390,12390,12390,12390,0
|
|
20230921,170900,5656866350,12390,12390,12390,12390,0
|
|
20230921,170800,5656866350,12390,12390,12390,12390,0
|
|
20230921,170700,5656866350,12390,12390,12390,12390,0
|
|
20230921,170600,5656866350,12390,12390,12390,12390,0
|
|
20230921,170500,5656866350,12390,12390,12390,12390,0
|
|
20230921,170400,5656866350,12390,12390,12390,12390,0
|
|
20230921,170300,5656866350,12390,12390,12390,12390,0
|
|
20230921,170200,5656866350,12390,12390,12390,12390,0
|
|
20230921,170100,5656866350,12390,12390,12390,12390,0
|
|
20230921,170000,5656866350,12390,12390,12390,12390,0
|
|
20230921,165900,5656866350,12390,12390,12390,12390,0
|
|
20230921,165800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,165700,5656866350,12390,12390,12390,12390,0
|
|
20230921,165600,5656866350,12390,12390,12390,12390,0
|
|
20230921,165500,5656866350,12390,12390,12390,12390,0
|
|
20230921,165400,5656866350,12390,12390,12390,12390,0
|
|
20230921,165300,5656866350,12390,12390,12390,12390,0
|
|
20230921,165200,5656866350,12390,12390,12390,12390,0
|
|
20230921,165100,5656866350,12390,12390,12390,12390,0
|
|
20230921,165000,5656866350,12390,12390,12390,12390,0
|
|
20230921,164900,5656866350,12390,12390,12390,12390,0
|
|
20230921,164800,5656866350,12390,12390,12390,12390,0
|
|
20230921,164700,5656866350,12390,12390,12390,12390,0
|
|
20230921,164600,5656866350,12390,12390,12390,12390,0
|
|
20230921,164500,5656866350,12390,12390,12390,12390,0
|
|
20230921,164400,5656866350,12390,12390,12390,12390,0
|
|
20230921,164300,5656866350,12390,12390,12390,12390,0
|
|
20230921,164200,5656866350,12390,12390,12390,12390,0
|
|
20230921,164100,5656866350,12390,12390,12390,12390,0
|
|
20230921,164000,5656866350,12390,12390,12390,12390,0
|
|
20230921,163900,5656866350,12390,12390,12390,12390,0
|
|
20230921,163800,5656866350,12390,12390,12390,12390,0
|
|
20230921,163700,5656866350,12390,12390,12390,12390,0
|
|
20230921,163600,5656866350,12390,12390,12390,12390,0
|
|
20230921,163500,5656866350,12390,12390,12390,12390,0
|
|
20230921,163400,5656866350,12390,12390,12390,12390,0
|
|
20230921,163300,5656866350,12390,12390,12390,12390,0
|
|
20230921,163200,5656866350,12390,12390,12390,12390,0
|
|
20230921,163100,5656866350,12390,12390,12390,12390,0
|
|
20230921,163000,5656866350,12390,12390,12390,12390,0
|
|
20230921,162900,5656866350,12390,12390,12390,12390,0
|
|
20230921,162800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,162700,5656866350,12390,12390,12390,12390,0
|
|
20230921,162600,5656866350,12390,12390,12390,12390,0
|
|
20230921,162500,5656866350,12390,12390,12390,12390,0
|
|
20230921,162400,5656866350,12390,12390,12390,12390,0
|
|
20230921,162300,5656866350,12390,12390,12390,12390,0
|
|
20230921,162200,5656866350,12390,12390,12390,12390,0
|
|
20230921,162100,5656866350,12390,12390,12390,12390,0
|
|
20230921,162000,5656866350,12390,12390,12390,12390,0
|
|
20230921,161900,5656866350,12390,12390,12390,12390,0
|
|
20230921,161800,5656866350,12390,12390,12390,12390,0
|
|
20230921,161700,5656866350,12390,12390,12390,12390,0
|
|
20230921,161600,5656866350,12390,12390,12390,12390,0
|
|
20230921,161500,5656866350,12390,12390,12390,12390,0
|
|
20230921,161400,5656866350,12390,12390,12390,12390,0
|
|
20230921,161300,5656866350,12390,12390,12390,12390,0
|
|
20230921,161200,5656866350,12390,12390,12390,12390,0
|
|
20230921,161100,5656866350,12390,12390,12390,12390,0
|
|
20230921,161000,5656866350,12390,12390,12390,12390,0
|
|
20230921,160900,5656866350,12390,12390,12390,12390,0
|
|
20230921,160800,5656866350,12390,12390,12390,12390,0
|
|
20230921,160700,5656866350,12390,12390,12390,12390,0
|
|
20230921,160600,5656866350,12390,12390,12390,12390,0
|
|
20230921,160500,5656866350,12390,12390,12390,12390,0
|
|
20230921,160400,5656866350,12390,12390,12390,12390,0
|
|
20230921,160300,5656866350,12390,12390,12390,12390,0
|
|
20230921,160200,5656866350,12390,12390,12390,12390,0
|
|
20230921,160100,5656866350,12390,12390,12390,12390,0
|
|
20230921,160000,5656866350,12390,12390,12390,12390,0
|
|
20230921,155900,5656866350,12390,12390,12390,12390,0
|
|
20230921,155800,5656866350,12390,12390,12390,12390,18703
|
|
20230921,155700,5656866350,12390,12390,12390,12390,0
|
|
20230921,155600,5656866350,12390,12390,12390,12390,0
|
|
20230921,155500,5656866350,12390,12390,12390,12390,0
|
|
20230921,155400,5656866350,12390,12390,12390,12390,0
|
|
20230921,155300,5656866350,12390,12390,12390,12390,0
|
|
20230921,155200,5656866350,12390,12390,12390,12390,0
|
|
20230921,155100,5656866350,12390,12390,12390,12390,0
|
|
20230921,155000,5656866350,12390,12390,12390,12390,0
|
|
20230921,154900,5656866350,12390,12390,12390,12390,0
|
|
20230921,154800,5656866350,12390,12390,12390,12390,0
|
|
20230921,154700,5656866350,12390,12390,12390,12390,0
|
|
20230921,154600,5656866350,12390,12390,12390,12390,0
|
|
20230921,154500,5656866350,12390,12390,12390,12390,0
|
|
20230921,154400,5656866350,12390,12390,12390,12390,0
|
|
20230921,154300,5656866350,12390,12390,12390,12390,0
|
|
20230921,154200,5656866350,12390,12390,12390,12390,0
|
|
20230921,154100,5656866350,12390,12390,12390,12390,0
|
|
20230921,154000,5656866350,12390,12390,12390,12390,0
|
|
20230921,153900,5656866350,12390,12390,12390,12390,0
|
|
20230921,153800,5656866350,12390,12390,12390,12390,0
|
|
20230921,153700,5656866350,12390,12390,12390,12390,0
|
|
20230921,153600,5656866350,12390,12390,12390,12390,0
|
|
20230921,153500,5656866350,12390,12390,12390,12390,0
|
|
20230921,153400,5656866350,12390,12390,12390,12390,0
|
|
20230921,153300,5656866350,12390,12390,12390,12390,0
|
|
20230921,153200,5656866350,12390,12390,12390,12390,0
|
|
20230921,153100,5656866350,12390,12390,12390,12390,0
|
|
20230921,153000,5656866350,12390,12390,12390,12390,18703
|
|
20230921,152900,5425136180,12400,12400,12400,12400,0
|
|
20230921,152800,5425136180,12400,12400,12400,12400,0
|
|
20230921,152700,5425136180,12400,12400,12400,12400,0
|
|
20230921,152600,5425136180,12400,12400,12400,12400,0
|
|
20230921,152500,5425136180,12400,12400,12400,12400,0
|
|
20230921,152400,5425136180,12400,12400,12400,12400,0
|
|
20230921,152300,5425136180,12400,12400,12400,12400,0
|
|
20230921,152200,5425136180,12400,12400,12400,12400,0
|
|
20230921,152100,5425136180,12400,12400,12400,12400,0
|
|
20230921,152000,5425136180,12400,12400,12400,12400,0
|
|
20230921,151900,5425136180,12400,12400,12400,12390,943
|
|
20230921,151800,5413443810,12400,12390,12400,12390,1857
|
|
20230921,151700,5390424230,12390,12400,12400,12390,229
|
|
20230921,151600,5387584800,12400,12390,12400,12380,1885
|
|
20230921,151500,5364231220,12390,12390,12400,12390,847
|
|
20230921,151400,5353735690,12390,12380,12400,12380,2322
|
|
20230921,151300,5324967900,12380,12390,12400,12380,1618
|
|
20230921,151200,5304920380,12390,12390,12400,12390,1239
|
|
20230921,151100,5289568830,12390,12390,12400,12390,846
|
|
20230921,151000,5279086880,12390,12390,12400,12380,1426
|
|
20230921,150900,5261421960,12390,12390,12390,12380,882
|
|
20230921,150800,5250497190,12400,12390,12400,12380,2521
|
|
20230921,150700,5219260690,12390,12390,12400,12390,2127
|
|
20230921,150600,5192906960,12400,12400,12400,12390,587
|
|
20230921,150500,5185631380,12400,12400,12400,12390,1431
|
|
20230921,150400,5167892420,12400,12390,12400,12390,588
|
|
20230921,150300,5160606570,12400,12390,12400,12390,839
|
|
20230921,150200,5150211250,12390,12390,12400,12390,1046
|
|
20230921,150100,5137251280,12390,12390,12400,12390,1032
|
|
20230921,150000,5124464670,12390,12390,12400,12390,2499
|
|
20230921,145900,5093501750,12390,12400,12400,12390,778
|
|
20230921,145800,5083862010,12400,12410,12410,12390,7117
|
|
20230921,145700,4995666070,12400,12390,12400,12390,2061
|
|
20230921,145600,4970115790,12400,12410,12410,12390,6874
|
|
20230921,145500,4884877600,12410,12400,12410,12400,820
|
|
20230921,145400,4874707110,12400,12400,12410,12400,464
|
|
20230921,145300,4868952490,12410,12410,12410,12400,1149
|
|
20230921,145200,4854704260,12410,12410,12420,12410,867
|
|
20230921,145100,4843944680,12410,12410,12410,12410,788
|
|
20230921,145000,4834165600,12410,12410,12420,12410,2168
|
|
20230921,144900,4807260420,12410,12410,12410,12400,639
|
|
20230921,144800,4799331900,12410,12410,12410,12410,476
|
|
20230921,144700,4793424740,12410,12420,12420,12410,2192
|
|
20230921,144600,4766216900,12410,12410,12410,12400,1540
|
|
20230921,144500,4747106620,12410,12400,12410,12400,1485
|
|
20230921,144400,4728681040,12410,12410,12410,12400,2972
|
|
20230921,144300,4691798530,12410,12430,12430,12410,797
|
|
20230921,144200,4681903390,12420,12410,12430,12410,1671
|
|
20230921,144100,4661160080,12420,12420,12420,12410,830
|
|
20230921,144000,4650852550,12410,12420,12420,12410,622
|
|
20230921,143900,4643133510,12420,12420,12420,12410,940
|
|
20230921,143800,4631463540,12420,12420,12420,12410,489
|
|
20230921,143700,4625394650,12420,12420,12420,12410,1728
|
|
20230921,143600,4603936520,12410,12410,12420,12400,1315
|
|
20230921,143500,4587619650,12410,12400,12420,12400,717
|
|
20230921,143400,4578723970,12410,12410,12420,12400,1295
|
|
20230921,143300,4562664620,12420,12410,12420,12400,619
|
|
20230921,143200,4554981910,12410,12410,12420,12400,805
|
|
20230921,143100,4544996040,12410,12420,12420,12400,660
|
|
20230921,143000,4536808680,12410,12410,12420,12410,1042
|
|
20230921,142900,4523877400,12410,12410,12420,12410,1140
|
|
20230921,142800,4509729820,12410,12420,12420,12410,749
|
|
20230921,142700,4500434610,12410,12410,12420,12400,2651
|
|
20230921,142600,4467551800,12420,12420,12420,12410,486
|
|
20230921,142500,4461519920,12420,12420,12420,12410,516
|
|
20230921,142400,4455115780,12420,12410,12420,12410,469
|
|
20230921,142300,4449294350,12410,12420,12420,12410,647
|
|
20230921,142200,4441263980,12420,12420,12420,12410,806
|
|
20230921,142100,4431259400,12420,12410,12420,12410,944
|
|
20230921,142000,4419541680,12410,12410,12420,12410,1285
|
|
20230921,141900,4403591560,12410,12430,12430,12410,341
|
|
20230921,141800,4399358520,12430,12420,12430,12410,576
|
|
20230921,141700,4392208210,12420,12430,12430,12420,706
|
|
20230921,141600,4383439600,12430,12430,12430,12420,709
|
|
20230921,141500,4374632430,12430,12430,12440,12430,279
|
|
20230921,141400,4371164250,12430,12430,12440,12430,744
|
|
20230921,141300,4361916200,12440,12440,12440,12430,506
|
|
20230921,141200,4355625840,12440,12420,12440,12420,925
|
|
20230921,141100,4344133630,12420,12420,12430,12420,507
|
|
20230921,141000,4337836370,12420,12420,12430,12420,696
|
|
20230921,140900,4329192030,12420,12430,12430,12420,567
|
|
20230921,140800,4322144530,12430,12430,12430,12430,689
|
|
20230921,140700,4313580260,12420,12400,12440,12400,169
|
|
20230921,140600,4311482400,12440,12410,12440,12400,990
|
|
20230921,140500,4299192740,12410,12410,12410,12400,1504
|
|
20230921,140400,4280536620,12400,12400,12400,12400,2521
|
|
20230921,140300,4249276220,12400,12410,12410,12390,13007
|
|
20230921,140200,4088001180,12410,12420,12420,12410,7402
|
|
20230921,140100,3996132770,12420,12420,12420,12420,859
|
|
20230921,140000,3985463990,12420,12430,12430,12420,796
|
|
20230921,135900,3975576210,12430,12430,12430,12420,703
|
|
20230921,135800,3966841640,12420,12430,12430,12420,866
|
|
20230921,135700,3956084800,12430,12430,12440,12420,2393
|
|
20230921,135600,3926343120,12430,12430,12430,12420,3187
|
|
20230921,135500,3886747930,12430,12450,12450,12430,8419
|
|
20230921,135400,3782056090,12450,12450,12450,12440,800
|
|
20230921,135300,3772100390,12450,12450,12460,12450,874
|
|
20230921,135200,3761218640,12450,12450,12450,12440,1754
|
|
20230921,135100,3739385920,12450,12440,12450,12440,1013
|
|
20230921,135000,3726783000,12450,12440,12450,12440,392
|
|
20230921,134900,3721905850,12450,12450,12450,12440,713
|
|
20230921,134800,3713033280,12450,12450,12460,12440,2122
|
|
20230921,134700,3686618290,12440,12450,12450,12440,681
|
|
20230921,134600,3678144250,12440,12460,12460,12440,9537
|
|
20230921,134500,3559387530,12450,12460,12460,12450,923
|
|
20230921,134400,3547894850,12460,12460,12460,12450,566
|
|
20230921,134300,3540845700,12460,12460,12460,12450,973
|
|
20230921,134200,3528729620,12460,12460,12460,12450,759
|
|
20230921,134100,3519277350,12460,12460,12460,12450,683
|
|
20230921,134000,3510770970,12450,12470,12470,12450,1499
|
|
20230921,133900,3492099070,12470,12470,12470,12460,1333
|
|
20230921,133800,3475489310,12460,12470,12470,12460,512
|
|
20230921,133700,3469109020,12460,12470,12470,12460,477
|
|
20230921,133600,3463165130,12470,12450,12470,12450,2390
|
|
20230921,133500,3433394440,12460,12460,12460,12450,581
|
|
20230921,133400,3426160470,12460,12460,12460,12450,1623
|
|
20230921,133300,3405944110,12460,12460,12470,12450,1122
|
|
20230921,133200,3391963720,12460,12470,12470,12460,471
|
|
20230921,133100,3386094570,12460,12470,12470,12460,1080
|
|
20230921,133000,3372636670,12470,12460,12470,12460,845
|
|
20230921,132900,3362103570,12460,12470,12470,12460,649
|
|
20230921,132800,3354015610,12460,12460,12470,12460,712
|
|
20230921,132700,3345143580,12470,12470,12480,12460,1655
|
|
20230921,132600,3324508860,12480,12480,12490,12470,1409
|
|
20230921,132500,3306927200,12470,12480,12480,12460,1128
|
|
20230921,132400,3292860510,12470,12480,12490,12470,771
|
|
20230921,132300,3283243650,12480,12470,12490,12470,833
|
|
20230921,132200,3272848830,12470,12480,12490,12470,522
|
|
20230921,132100,3266338310,12470,12480,12490,12470,684
|
|
20230921,132000,3257805200,12490,12480,12490,12470,1952
|
|
20230921,131900,3233447240,12480,12490,12490,12470,460
|
|
20230921,131800,3227708400,12480,12480,12490,12480,1251
|
|
20230921,131700,3212095050,12480,12490,12490,12470,330
|
|
20230921,131600,3207976390,12490,12490,12490,12470,1400
|
|
20230921,131500,3190493840,12480,12480,12490,12480,774
|
|
20230921,131400,3180826800,12480,12480,12480,12480,954
|
|
20230921,131300,3168920880,12480,12480,12480,12470,289
|
|
20230921,131200,3165315720,12480,12480,12480,12470,66
|
|
20230921,131100,3164492150,12480,12480,12480,12480,91
|
|
20230921,131000,3163356470,12480,12490,12490,12470,2510
|
|
20230921,130900,3132010570,12480,12480,12480,12470,291
|
|
20230921,130800,3128379120,12480,12470,12490,12470,781
|
|
20230921,130700,3118635160,12470,12480,12490,12470,367
|
|
20230921,130600,3114057940,12480,12480,12490,12470,1653
|
|
20230921,130500,3093428240,12490,12480,12490,12480,684
|
|
20230921,130400,3084891330,12490,12490,12490,12480,528
|
|
20230921,130300,3078299910,12490,12500,12500,12490,213
|
|
20230921,130200,3075637910,12500,12500,12500,12480,2350
|
|
20230921,130100,3046289620,12500,12510,12520,12490,1355
|
|
20230921,130000,3029351830,12520,12510,12520,12500,209
|
|
20230921,125900,3026737130,12510,12500,12510,12500,148
|
|
20230921,125800,3024886290,12500,12500,12510,12500,67
|
|
20230921,125700,3024048760,12510,12520,12520,12500,1575
|
|
20230921,125600,3004358280,12520,12540,12540,12510,1148
|
|
20230921,125500,2989986590,12530,12540,12550,12520,3527
|
|
20230921,125400,2945795020,12540,12550,12550,12530,682
|
|
20230921,125300,2937241770,12550,12530,12550,12530,811
|
|
20230921,125200,2927073370,12530,12510,12530,12510,1152
|
|
20230921,125100,2912654300,12510,12500,12510,12500,52
|
|
20230921,125000,2912003820,12500,12510,12510,12480,2450
|
|
20230921,124900,2881389990,12510,12500,12510,12500,828
|
|
20230921,124800,2871039310,12490,12500,12500,12490,988
|
|
20230921,124700,2858698860,12490,12490,12490,12480,141
|
|
20230921,124600,2856938070,12490,12490,12490,12480,295
|
|
20230921,124500,2853255550,12490,12480,12490,12480,326
|
|
20230921,124400,2849186380,12480,12470,12490,12470,1100
|
|
20230921,124300,2835468410,12460,12460,12470,12460,888
|
|
20230921,124200,2824401450,12460,12470,12470,12460,94
|
|
20230921,124100,2823229700,12470,12470,12470,12470,73
|
|
20230921,124000,2822319390,12470,12490,12490,12460,1309
|
|
20230921,123900,2805994880,12480,12470,12490,12470,1085
|
|
20230921,123800,2792463800,12470,12490,12490,12470,1330
|
|
20230921,123700,2775866900,12490,12470,12490,12470,182
|
|
20230921,123600,2773595130,12480,12480,12480,12470,149
|
|
20230921,123500,2771735650,12480,12470,12480,12470,604
|
|
20230921,123400,2764197960,12470,12490,12490,12470,98
|
|
20230921,123300,2762974710,12490,12480,12490,12470,1093
|
|
20230921,123200,2749334130,12480,12470,12480,12470,233
|
|
20230921,123100,2746427170,12470,12480,12480,12470,203
|
|
20230921,123000,2743895270,12480,12480,12480,12470,85
|
|
20230921,122900,2742834510,12470,12480,12480,12470,1464
|
|
20230921,122800,2724577350,12480,12480,12480,12470,1604
|
|
20230921,122700,2704559460,12480,12480,12480,12470,89
|
|
20230921,122600,2703448790,12480,12490,12490,12480,1668
|
|
20230921,122500,2682631310,12490,12490,12490,12480,125
|
|
20230921,122400,2681070500,12490,12490,12490,12480,109
|
|
20230921,122300,2679709170,12490,12500,12500,12490,149
|
|
20230921,122200,2677847250,12490,12500,12500,12480,358
|
|
20230921,122100,2673374900,12500,12490,12500,12490,177
|
|
20230921,122000,2671163390,12490,12490,12490,12490,576
|
|
20230921,121900,2663969150,12480,12480,12490,12480,488
|
|
20230921,121800,2657878430,12480,12490,12490,12480,2122
|
|
20230921,121700,2631393920,12500,12490,12500,12490,2689
|
|
20230921,121600,2597803860,12500,12510,12510,12490,205
|
|
20230921,121500,2595240870,12500,12500,12510,12490,69
|
|
20230921,121400,2594378370,12500,12520,12520,12500,1255
|
|
20230921,121300,2578683700,12510,12510,12520,12510,342
|
|
20230921,121200,2574403130,12510,12510,12520,12500,320
|
|
20230921,121100,2570398830,12510,12500,12510,12500,1439
|
|
20230921,121000,2552411300,12490,12490,12500,12490,187
|
|
20230921,120900,2550075180,12490,12500,12500,12490,126
|
|
20230921,120800,2548500720,12500,12490,12500,12490,27
|
|
20230921,120700,2548163270,12480,12490,12490,12480,239
|
|
20230921,120600,2545179100,12490,12490,12490,12480,431
|
|
20230921,120500,2539798130,12490,12480,12490,12480,863
|
|
20230921,120400,2529027150,12480,12480,12480,12470,163
|
|
20230921,120300,2526992960,12480,12480,12480,12470,497
|
|
20230921,120200,2520794590,12480,12480,12480,12470,2744
|
|
20230921,120100,2486558000,12480,12480,12490,12480,1510
|
|
20230921,120000,2467711920,12490,12490,12490,12480,732
|
|
20230921,115900,2458575630,12490,12490,12490,12490,219
|
|
20230921,115800,2455840320,12480,12490,12490,12480,335
|
|
20230921,115700,2451656210,12490,12490,12490,12480,571
|
|
20230921,115600,2444529450,12490,12500,12500,12490,2676
|
|
20230921,115500,2411105730,12490,12510,12510,12490,1930
|
|
20230921,115400,2386980450,12510,12510,12510,12500,343
|
|
20230921,115300,2382689560,12510,12510,12510,12510,100
|
|
20230921,115200,2381438560,12510,12500,12510,12500,599
|
|
20230921,115100,2373950430,12500,12500,12510,12500,581
|
|
20230921,115000,2366687180,12510,12510,12510,12500,400
|
|
20230921,114900,2361684180,12510,12520,12520,12510,573
|
|
20230921,114800,2354515190,12510,12520,12520,12510,810
|
|
20230921,114700,2344380840,12520,12520,12530,12510,712
|
|
20230921,114600,2335466210,12520,12540,12540,12520,1200
|
|
20230921,114500,2320430720,12540,12540,12540,12530,67
|
|
20230921,114400,2319590600,12540,12540,12540,12540,130
|
|
20230921,114300,2317960400,12540,12530,12540,12530,83
|
|
20230921,114200,2316919890,12530,12540,12540,12530,964
|
|
20230921,114100,2304838460,12540,12540,12540,12540,58
|
|
20230921,114000,2304111140,12530,12560,12560,12530,164
|
|
20230921,113900,2302054560,12540,12540,12540,12530,1057
|
|
20230921,113800,2288801820,12540,12530,12540,12520,365
|
|
20230921,113700,2284229360,12530,12530,12530,12530,248
|
|
20230921,113600,2281121920,12530,12530,12530,12520,61
|
|
20230921,113500,2280357680,12530,12530,12530,12520,172
|
|
20230921,113400,2278203230,12520,12530,12540,12520,1253
|
|
20230921,113300,2262507050,12540,12540,12540,12530,272
|
|
20230921,113200,2259096210,12540,12550,12550,12530,2781
|
|
20230921,113100,2224218020,12550,12570,12570,12550,1987
|
|
20230921,113000,2199267740,12580,12580,12580,12560,265
|
|
20230921,112900,2195936600,12580,12580,12580,12570,628
|
|
20230921,112800,2188041200,12580,12570,12580,12570,420
|
|
20230921,112700,2182759990,12570,12580,12580,12560,1815
|
|
20230921,112600,2159944920,12570,12570,12580,12570,1593
|
|
20230921,112500,2139920120,12570,12580,12580,12570,1226
|
|
20230921,112400,2124508610,12590,12580,12590,12570,248
|
|
20230921,112300,2121389300,12580,12580,12580,12580,369
|
|
20230921,112200,2116747280,12580,12580,12580,12570,68
|
|
20230921,112100,2115891890,12580,12590,12590,12580,219
|
|
20230921,112000,2113136580,12590,12590,12590,12580,677
|
|
20230921,111900,2104615730,12590,12580,12590,12580,524
|
|
20230921,111800,2098019910,12580,12580,12590,12570,642
|
|
20230921,111700,2089943560,12580,12560,12580,12560,1316
|
|
20230921,111600,2073407500,12550,12560,12560,12550,1002
|
|
20230921,111500,2060823350,12560,12540,12560,12540,1165
|
|
20230921,111400,2046212670,12540,12540,12540,12530,414
|
|
20230921,111300,2041024410,12540,12550,12550,12530,1223
|
|
20230921,111200,2025687310,12550,12550,12550,12540,769
|
|
20230921,111100,2016036570,12540,12550,12550,12540,152
|
|
20230921,111000,2014129050,12540,12550,12550,12540,354
|
|
20230921,110900,2009686380,12540,12550,12550,12540,566
|
|
20230921,110800,2002588120,12550,12540,12550,12540,211
|
|
20230921,110700,1999941000,12540,12540,12550,12540,59
|
|
20230921,110600,1999200680,12550,12540,12550,12540,119
|
|
20230921,110500,1997707650,12540,12540,12550,12530,477
|
|
20230921,110400,1991727520,12540,12540,12540,12530,867
|
|
20230921,110300,1980863260,12530,12540,12550,12530,265
|
|
20230921,110200,1977540900,12540,12540,12540,12540,185
|
|
20230921,110100,1975221000,12510,12530,12530,12510,1175
|
|
20230921,110000,1960500440,12520,12510,12520,12510,604
|
|
20230921,105900,1952939210,12500,12510,12510,12500,543
|
|
20230921,105800,1946146330,12510,12510,12510,12500,1099
|
|
20230921,105700,1932402890,12510,12510,12510,12500,10
|
|
20230921,105600,1932277830,12510,12510,12510,12510,59
|
|
20230921,105500,1931539740,12500,12510,12510,12500,34
|
|
20230921,105400,1931114430,12500,12510,12510,12500,256
|
|
20230921,105300,1927913750,12500,12510,12520,12500,370
|
|
20230921,105200,1923284680,12510,12510,12510,12510,301
|
|
20230921,105100,1919519170,12510,12520,12520,12510,520
|
|
20230921,105000,1913013340,12510,12510,12530,12500,909
|
|
20230921,104900,1901628800,12500,12500,12510,12500,429
|
|
20230921,104800,1896263710,12500,12500,12500,12490,399
|
|
20230921,104700,1891276630,12500,12510,12510,12500,158
|
|
20230921,104600,1889300900,12490,12500,12500,12490,40
|
|
20230921,104500,1888800940,12500,12510,12510,12480,1605
|
|
20230921,104400,1868737340,12520,12520,12520,12520,61
|
|
20230921,104300,1867973620,12510,12500,12510,12500,598
|
|
20230921,104200,1860497550,12490,12490,12490,12480,461
|
|
20230921,104100,1854739690,12480,12470,12480,12470,1868
|
|
20230921,104000,1831427060,12470,12480,12480,12470,198
|
|
20230921,103900,1828956070,12480,12480,12480,12470,806
|
|
20230921,103800,1818904020,12470,12480,12480,12470,205
|
|
20230921,103700,1816347620,12470,12480,12480,12470,2216
|
|
20230921,103600,1788700550,12470,12480,12480,12470,607
|
|
20230921,103500,1781125230,12480,12480,12480,12480,117
|
|
20230921,103400,1779665070,12470,12480,12480,12470,449
|
|
20230921,103300,1774061740,12470,12480,12480,12470,132
|
|
20230921,103200,1772414420,12480,12460,12480,12460,2453
|
|
20230921,103100,1741829830,12460,12470,12470,12460,3071
|
|
20230921,103000,1703546290,12480,12470,12480,12470,1067
|
|
20230921,102900,1690237270,12480,12480,12480,12470,3225
|
|
20230921,102800,1650003750,12480,12490,12490,12480,4689
|
|
20230921,102700,1591458320,12500,12500,12500,12490,271
|
|
20230921,102600,1588071340,12500,12490,12500,12490,27
|
|
20230921,102500,1587733870,12500,12500,12500,12500,205
|
|
20230921,102400,1585171370,12500,12510,12510,12500,1561
|
|
20230921,102300,1565658760,12510,12500,12510,12500,313
|
|
20230921,102200,1561745850,12500,12500,12500,12490,1311
|
|
20230921,102100,1545358580,12500,12500,12500,12490,277
|
|
20230921,102000,1541896160,12490,12510,12520,12490,4899
|
|
20230921,101900,1480648520,12510,12510,12520,12510,606
|
|
20230921,101800,1473067340,12520,12520,12530,12510,1988
|
|
20230921,101700,1448176130,12520,12520,12530,12520,850
|
|
20230921,101600,1437532590,12520,12530,12530,12520,300
|
|
20230921,101500,1433774270,12530,12530,12530,12520,321
|
|
20230921,101400,1429752210,12530,12520,12530,12520,178
|
|
20230921,101300,1427521900,12530,12530,12530,12530,159
|
|
20230921,101200,1425529630,12530,12520,12530,12520,322
|
|
20230921,101100,1421496080,12520,12520,12520,12520,255
|
|
20230921,101000,1418303480,12530,12530,12530,12520,274
|
|
20230921,100900,1414870270,12530,12530,12530,12520,21
|
|
20230921,100800,1414607170,12530,12520,12530,12520,1247
|
|
20230921,100700,1398988110,12520,12530,12530,12520,451
|
|
20230921,100600,1393340110,12520,12520,12530,12520,153
|
|
20230921,100500,1391424540,12520,12530,12530,12510,2116
|
|
20230921,100400,1364929530,12540,12540,12540,12530,44
|
|
20230921,100300,1364378160,12530,12540,12540,12530,80
|
|
20230921,100200,1363375180,12540,12530,12540,12530,56
|
|
20230921,100100,1362673430,12530,12520,12540,12520,723
|
|
20230921,100000,1353615760,12520,12530,12530,12510,271
|
|
20230921,095900,1350222690,12520,12520,12530,12510,350
|
|
20230921,095800,1345841660,12510,12510,12520,12510,289
|
|
20230921,095700,1342224270,12510,12530,12530,12510,462
|
|
20230921,095600,1336441350,12530,12520,12540,12510,852
|
|
20230921,095500,1325781340,12510,12540,12540,12510,268
|
|
20230921,095400,1322425100,12540,12540,12540,12510,757
|
|
20230921,095300,1312951480,12540,12530,12540,12510,1916
|
|
20230921,095200,1288970310,12540,12540,12540,12520,666
|
|
20230921,095100,1280622210,12540,12560,12560,12540,588
|
|
20230921,095000,1273244390,12560,12550,12560,12550,144
|
|
20230921,094900,1271436970,12560,12520,12560,12510,782
|
|
20230921,094800,1261639890,12550,12550,12560,12550,632
|
|
20230921,094700,1253706770,12510,12530,12550,12510,276
|
|
20230921,094600,1250246090,12510,12520,12530,12510,496
|
|
20230921,094500,1244037050,12530,12530,12530,12520,237
|
|
20230921,094400,1241069040,12520,12520,12530,12510,262
|
|
20230921,094300,1237788800,12520,12530,12530,12510,1196
|
|
20230921,094200,1222815890,12530,12540,12540,12500,5440
|
|
20230921,094100,1154704660,12540,12560,12560,12540,3132
|
|
20230921,094000,1115398400,12560,12550,12560,12550,220
|
|
20230921,093900,1112635570,12560,12560,12560,12550,188
|
|
20230921,093800,1110274560,12560,12560,12560,12560,215
|
|
20230921,093700,1107574160,12560,12550,12560,12550,919
|
|
20230921,093600,1096040560,12560,12550,12560,12550,201
|
|
20230921,093500,1093517450,12550,12540,12560,12540,2039
|
|
20230921,093400,1067944260,12540,12530,12540,12530,251
|
|
20230921,093300,1064797850,12540,12530,12540,12530,223
|
|
20230921,093200,1062002950,12540,12540,12540,12530,300
|
|
20230921,093100,1058241170,12540,12570,12570,12530,3378
|
|
20230921,093000,1015865250,12570,12570,12570,12560,185
|
|
20230921,092900,1013540820,12570,12570,12570,12560,325
|
|
20230921,092800,1009457530,12570,12570,12580,12560,419
|
|
20230921,092700,1004191190,12570,12560,12570,12550,3346
|
|
20230921,092600,962174340,12570,12570,12570,12560,506
|
|
20230921,092500,955817110,12570,12570,12580,12560,1917
|
|
20230921,092400,931721310,12570,12570,12580,12550,2422
|
|
20230921,092300,901295740,12570,12570,12570,12550,2391
|
|
20230921,092200,871256560,12570,12600,12600,12570,6841
|
|
20230921,092100,785142280,12610,12610,12610,12610,18
|
|
20230921,092000,784915300,12610,12600,12610,12590,1849
|
|
20230921,091900,761617100,12610,12620,12620,12600,499
|
|
20230921,091800,755323430,12610,12630,12640,12610,4713
|
|
20230921,091700,695812600,12630,12620,12640,12610,3069
|
|
20230921,091600,657061840,12620,12620,12630,12600,4160
|
|
20230921,091500,604554670,12620,12620,12630,12620,1940
|
|
20230921,091400,580069590,12620,12630,12630,12610,1705
|
|
20230921,091300,558552920,12630,12610,12630,12600,3674
|
|
20230921,091200,512225860,12600,12600,12610,12590,1021
|
|
20230921,091100,499361840,12600,12590,12610,12590,1260
|
|
20230921,091000,483487300,12600,12610,12610,12590,2126
|
|
20230921,090900,456693630,12610,12620,12620,12580,3894
|
|
20230921,090800,407629480,12610,12590,12630,12590,6054
|
|
20230921,090700,331320290,12600,12570,12600,12560,1583
|
|
20230921,090600,311409250,12570,12530,12570,12530,4303
|
|
20230921,090500,257408200,12520,12540,12540,12510,1222
|
|
20230921,090400,242107090,12540,12500,12540,12500,631
|
|
20230921,090300,234206500,12530,12530,12530,12500,695
|
|
20230921,090200,225505940,12530,12530,12560,12500,6177
|
|
20230921,090100,148006850,12530,12450,12530,12440,1439
|
|
20230921,090000,130055970,12450,12530,12530,12450,10299
|