697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,203400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,203300,3890109730,12330,12330,12330,12330,0
|
|
20230925,203200,3890109730,12330,12330,12330,12330,0
|
|
20230925,203100,3890109730,12330,12330,12330,12330,0
|
|
20230925,203000,3890109730,12330,12330,12330,12330,0
|
|
20230925,202900,3890109730,12330,12330,12330,12330,0
|
|
20230925,202800,3890109730,12330,12330,12330,12330,0
|
|
20230925,202700,3890109730,12330,12330,12330,12330,0
|
|
20230925,202600,3890109730,12330,12330,12330,12330,0
|
|
20230925,202500,3890109730,12330,12330,12330,12330,0
|
|
20230925,202400,3890109730,12330,12330,12330,12330,0
|
|
20230925,202300,3890109730,12330,12330,12330,12330,0
|
|
20230925,202200,3890109730,12330,12330,12330,12330,0
|
|
20230925,202100,3890109730,12330,12330,12330,12330,0
|
|
20230925,202000,3890109730,12330,12330,12330,12330,0
|
|
20230925,201900,3890109730,12330,12330,12330,12330,0
|
|
20230925,201800,3890109730,12330,12330,12330,12330,0
|
|
20230925,201700,3890109730,12330,12330,12330,12330,0
|
|
20230925,201600,3890109730,12330,12330,12330,12330,0
|
|
20230925,201500,3890109730,12330,12330,12330,12330,0
|
|
20230925,201400,3890109730,12330,12330,12330,12330,0
|
|
20230925,201300,3890109730,12330,12330,12330,12330,0
|
|
20230925,201200,3890109730,12330,12330,12330,12330,0
|
|
20230925,201100,3890109730,12330,12330,12330,12330,0
|
|
20230925,201000,3890109730,12330,12330,12330,12330,0
|
|
20230925,200900,3890109730,12330,12330,12330,12330,0
|
|
20230925,200800,3890109730,12330,12330,12330,12330,0
|
|
20230925,200700,3890109730,12330,12330,12330,12330,0
|
|
20230925,200600,3890109730,12330,12330,12330,12330,0
|
|
20230925,200500,3890109730,12330,12330,12330,12330,0
|
|
20230925,200400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,200300,3890109730,12330,12330,12330,12330,0
|
|
20230925,200200,3890109730,12330,12330,12330,12330,0
|
|
20230925,200100,3890109730,12330,12330,12330,12330,0
|
|
20230925,200000,3890109730,12330,12330,12330,12330,0
|
|
20230925,195900,3890109730,12330,12330,12330,12330,0
|
|
20230925,195800,3890109730,12330,12330,12330,12330,0
|
|
20230925,195700,3890109730,12330,12330,12330,12330,0
|
|
20230925,195600,3890109730,12330,12330,12330,12330,0
|
|
20230925,195500,3890109730,12330,12330,12330,12330,0
|
|
20230925,195400,3890109730,12330,12330,12330,12330,0
|
|
20230925,195300,3890109730,12330,12330,12330,12330,0
|
|
20230925,195200,3890109730,12330,12330,12330,12330,0
|
|
20230925,195100,3890109730,12330,12330,12330,12330,0
|
|
20230925,195000,3890109730,12330,12330,12330,12330,0
|
|
20230925,194900,3890109730,12330,12330,12330,12330,0
|
|
20230925,194800,3890109730,12330,12330,12330,12330,0
|
|
20230925,194700,3890109730,12330,12330,12330,12330,0
|
|
20230925,194600,3890109730,12330,12330,12330,12330,0
|
|
20230925,194500,3890109730,12330,12330,12330,12330,0
|
|
20230925,194400,3890109730,12330,12330,12330,12330,0
|
|
20230925,194300,3890109730,12330,12330,12330,12330,0
|
|
20230925,194200,3890109730,12330,12330,12330,12330,0
|
|
20230925,194100,3890109730,12330,12330,12330,12330,0
|
|
20230925,194000,3890109730,12330,12330,12330,12330,0
|
|
20230925,193900,3890109730,12330,12330,12330,12330,0
|
|
20230925,193800,3890109730,12330,12330,12330,12330,0
|
|
20230925,193700,3890109730,12330,12330,12330,12330,0
|
|
20230925,193600,3890109730,12330,12330,12330,12330,0
|
|
20230925,193500,3890109730,12330,12330,12330,12330,0
|
|
20230925,193400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,193300,3890109730,12330,12330,12330,12330,0
|
|
20230925,193200,3890109730,12330,12330,12330,12330,0
|
|
20230925,193100,3890109730,12330,12330,12330,12330,0
|
|
20230925,193000,3890109730,12330,12330,12330,12330,0
|
|
20230925,192900,3890109730,12330,12330,12330,12330,0
|
|
20230925,192800,3890109730,12330,12330,12330,12330,0
|
|
20230925,192700,3890109730,12330,12330,12330,12330,0
|
|
20230925,192600,3890109730,12330,12330,12330,12330,0
|
|
20230925,192500,3890109730,12330,12330,12330,12330,0
|
|
20230925,192400,3890109730,12330,12330,12330,12330,0
|
|
20230925,192300,3890109730,12330,12330,12330,12330,0
|
|
20230925,192200,3890109730,12330,12330,12330,12330,0
|
|
20230925,192100,3890109730,12330,12330,12330,12330,0
|
|
20230925,192000,3890109730,12330,12330,12330,12330,0
|
|
20230925,191900,3890109730,12330,12330,12330,12330,0
|
|
20230925,191800,3890109730,12330,12330,12330,12330,0
|
|
20230925,191700,3890109730,12330,12330,12330,12330,0
|
|
20230925,191600,3890109730,12330,12330,12330,12330,0
|
|
20230925,191500,3890109730,12330,12330,12330,12330,0
|
|
20230925,191400,3890109730,12330,12330,12330,12330,0
|
|
20230925,191300,3890109730,12330,12330,12330,12330,0
|
|
20230925,191200,3890109730,12330,12330,12330,12330,0
|
|
20230925,191100,3890109730,12330,12330,12330,12330,0
|
|
20230925,191000,3890109730,12330,12330,12330,12330,0
|
|
20230925,190900,3890109730,12330,12330,12330,12330,0
|
|
20230925,190800,3890109730,12330,12330,12330,12330,0
|
|
20230925,190700,3890109730,12330,12330,12330,12330,0
|
|
20230925,190600,3890109730,12330,12330,12330,12330,0
|
|
20230925,190500,3890109730,12330,12330,12330,12330,0
|
|
20230925,190400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,190300,3890109730,12330,12330,12330,12330,0
|
|
20230925,190200,3890109730,12330,12330,12330,12330,0
|
|
20230925,190100,3890109730,12330,12330,12330,12330,0
|
|
20230925,190000,3890109730,12330,12330,12330,12330,0
|
|
20230925,185900,3890109730,12330,12330,12330,12330,0
|
|
20230925,185800,3890109730,12330,12330,12330,12330,0
|
|
20230925,185700,3890109730,12330,12330,12330,12330,0
|
|
20230925,185600,3890109730,12330,12330,12330,12330,0
|
|
20230925,185500,3890109730,12330,12330,12330,12330,0
|
|
20230925,185400,3890109730,12330,12330,12330,12330,0
|
|
20230925,185300,3890109730,12330,12330,12330,12330,0
|
|
20230925,185200,3890109730,12330,12330,12330,12330,0
|
|
20230925,185100,3890109730,12330,12330,12330,12330,0
|
|
20230925,185000,3890109730,12330,12330,12330,12330,0
|
|
20230925,184900,3890109730,12330,12330,12330,12330,0
|
|
20230925,184800,3890109730,12330,12330,12330,12330,0
|
|
20230925,184700,3890109730,12330,12330,12330,12330,0
|
|
20230925,184600,3890109730,12330,12330,12330,12330,0
|
|
20230925,184500,3890109730,12330,12330,12330,12330,0
|
|
20230925,184400,3890109730,12330,12330,12330,12330,0
|
|
20230925,184300,3890109730,12330,12330,12330,12330,0
|
|
20230925,184200,3890109730,12330,12330,12330,12330,0
|
|
20230925,184100,3890109730,12330,12330,12330,12330,0
|
|
20230925,184000,3890109730,12330,12330,12330,12330,0
|
|
20230925,183900,3890109730,12330,12330,12330,12330,0
|
|
20230925,183800,3890109730,12330,12330,12330,12330,0
|
|
20230925,183700,3890109730,12330,12330,12330,12330,0
|
|
20230925,183600,3890109730,12330,12330,12330,12330,0
|
|
20230925,183500,3890109730,12330,12330,12330,12330,0
|
|
20230925,183400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,183300,3890109730,12330,12330,12330,12330,0
|
|
20230925,183200,3890109730,12330,12330,12330,12330,0
|
|
20230925,183100,3890109730,12330,12330,12330,12330,0
|
|
20230925,183000,3890109730,12330,12330,12330,12330,0
|
|
20230925,182900,3890109730,12330,12330,12330,12330,0
|
|
20230925,182800,3890109730,12330,12330,12330,12330,0
|
|
20230925,182700,3890109730,12330,12330,12330,12330,0
|
|
20230925,182600,3890109730,12330,12330,12330,12330,0
|
|
20230925,182500,3890109730,12330,12330,12330,12330,0
|
|
20230925,182400,3890109730,12330,12330,12330,12330,0
|
|
20230925,182300,3890109730,12330,12330,12330,12330,0
|
|
20230925,182200,3890109730,12330,12330,12330,12330,0
|
|
20230925,182100,3890109730,12330,12330,12330,12330,0
|
|
20230925,182000,3890109730,12330,12330,12330,12330,0
|
|
20230925,181900,3890109730,12330,12330,12330,12330,0
|
|
20230925,181800,3890109730,12330,12330,12330,12330,0
|
|
20230925,181700,3890109730,12330,12330,12330,12330,0
|
|
20230925,181600,3890109730,12330,12330,12330,12330,0
|
|
20230925,181500,3890109730,12330,12330,12330,12330,0
|
|
20230925,181400,3890109730,12330,12330,12330,12330,0
|
|
20230925,181300,3890109730,12330,12330,12330,12330,0
|
|
20230925,181200,3890109730,12330,12330,12330,12330,0
|
|
20230925,181100,3890109730,12330,12330,12330,12330,0
|
|
20230925,181000,3890109730,12330,12330,12330,12330,0
|
|
20230925,180900,3890109730,12330,12330,12330,12330,0
|
|
20230925,180800,3890109730,12330,12330,12330,12330,0
|
|
20230925,180700,3890109730,12330,12330,12330,12330,0
|
|
20230925,180600,3890109730,12330,12330,12330,12330,0
|
|
20230925,180500,3890109730,12330,12330,12330,12330,0
|
|
20230925,180400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,180300,3890109730,12330,12330,12330,12330,0
|
|
20230925,180200,3890109730,12330,12330,12330,12330,0
|
|
20230925,180100,3890109730,12330,12330,12330,12330,0
|
|
20230925,180000,3890109730,12330,12330,12330,12330,0
|
|
20230925,175900,3890109730,12330,12330,12330,12330,0
|
|
20230925,175800,3890109730,12330,12330,12330,12330,0
|
|
20230925,175700,3890109730,12330,12330,12330,12330,0
|
|
20230925,175600,3890109730,12330,12330,12330,12330,0
|
|
20230925,175500,3890109730,12330,12330,12330,12330,0
|
|
20230925,175400,3890109730,12330,12330,12330,12330,0
|
|
20230925,175300,3890109730,12330,12330,12330,12330,0
|
|
20230925,175200,3890109730,12330,12330,12330,12330,0
|
|
20230925,175100,3890109730,12330,12330,12330,12330,0
|
|
20230925,175000,3890109730,12330,12330,12330,12330,0
|
|
20230925,174900,3890109730,12330,12330,12330,12330,0
|
|
20230925,174800,3890109730,12330,12330,12330,12330,0
|
|
20230925,174700,3890109730,12330,12330,12330,12330,0
|
|
20230925,174600,3890109730,12330,12330,12330,12330,0
|
|
20230925,174500,3890109730,12330,12330,12330,12330,0
|
|
20230925,174400,3890109730,12330,12330,12330,12330,0
|
|
20230925,174300,3890109730,12330,12330,12330,12330,0
|
|
20230925,174200,3890109730,12330,12330,12330,12330,0
|
|
20230925,174100,3890109730,12330,12330,12330,12330,0
|
|
20230925,174000,3890109730,12330,12330,12330,12330,0
|
|
20230925,173900,3890109730,12330,12330,12330,12330,0
|
|
20230925,173800,3890109730,12330,12330,12330,12330,0
|
|
20230925,173700,3890109730,12330,12330,12330,12330,0
|
|
20230925,173600,3890109730,12330,12330,12330,12330,0
|
|
20230925,173500,3890109730,12330,12330,12330,12330,0
|
|
20230925,173400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,173300,3890109730,12330,12330,12330,12330,0
|
|
20230925,173200,3890109730,12330,12330,12330,12330,0
|
|
20230925,173100,3890109730,12330,12330,12330,12330,0
|
|
20230925,173000,3890109730,12330,12330,12330,12330,0
|
|
20230925,172900,3890109730,12330,12330,12330,12330,0
|
|
20230925,172800,3890109730,12330,12330,12330,12330,0
|
|
20230925,172700,3890109730,12330,12330,12330,12330,0
|
|
20230925,172600,3890109730,12330,12330,12330,12330,0
|
|
20230925,172500,3890109730,12330,12330,12330,12330,0
|
|
20230925,172400,3890109730,12330,12330,12330,12330,0
|
|
20230925,172300,3890109730,12330,12330,12330,12330,0
|
|
20230925,172200,3890109730,12330,12330,12330,12330,0
|
|
20230925,172100,3890109730,12330,12330,12330,12330,0
|
|
20230925,172000,3890109730,12330,12330,12330,12330,0
|
|
20230925,171900,3890109730,12330,12330,12330,12330,0
|
|
20230925,171800,3890109730,12330,12330,12330,12330,0
|
|
20230925,171700,3890109730,12330,12330,12330,12330,0
|
|
20230925,171600,3890109730,12330,12330,12330,12330,0
|
|
20230925,171500,3890109730,12330,12330,12330,12330,0
|
|
20230925,171400,3890109730,12330,12330,12330,12330,0
|
|
20230925,171300,3890109730,12330,12330,12330,12330,0
|
|
20230925,171200,3890109730,12330,12330,12330,12330,0
|
|
20230925,171100,3890109730,12330,12330,12330,12330,0
|
|
20230925,171000,3890109730,12330,12330,12330,12330,0
|
|
20230925,170900,3890109730,12330,12330,12330,12330,0
|
|
20230925,170800,3890109730,12330,12330,12330,12330,0
|
|
20230925,170700,3890109730,12330,12330,12330,12330,0
|
|
20230925,170600,3890109730,12330,12330,12330,12330,0
|
|
20230925,170500,3890109730,12330,12330,12330,12330,0
|
|
20230925,170400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,170300,3890109730,12330,12330,12330,12330,0
|
|
20230925,170200,3890109730,12330,12330,12330,12330,0
|
|
20230925,170100,3890109730,12330,12330,12330,12330,0
|
|
20230925,170000,3890109730,12330,12330,12330,12330,0
|
|
20230925,165900,3890109730,12330,12330,12330,12330,0
|
|
20230925,165800,3890109730,12330,12330,12330,12330,0
|
|
20230925,165700,3890109730,12330,12330,12330,12330,0
|
|
20230925,165600,3890109730,12330,12330,12330,12330,0
|
|
20230925,165500,3890109730,12330,12330,12330,12330,0
|
|
20230925,165400,3890109730,12330,12330,12330,12330,0
|
|
20230925,165300,3890109730,12330,12330,12330,12330,0
|
|
20230925,165200,3890109730,12330,12330,12330,12330,0
|
|
20230925,165100,3890109730,12330,12330,12330,12330,0
|
|
20230925,165000,3890109730,12330,12330,12330,12330,0
|
|
20230925,164900,3890109730,12330,12330,12330,12330,0
|
|
20230925,164800,3890109730,12330,12330,12330,12330,0
|
|
20230925,164700,3890109730,12330,12330,12330,12330,0
|
|
20230925,164600,3890109730,12330,12330,12330,12330,0
|
|
20230925,164500,3890109730,12330,12330,12330,12330,0
|
|
20230925,164400,3890109730,12330,12330,12330,12330,0
|
|
20230925,164300,3890109730,12330,12330,12330,12330,0
|
|
20230925,164200,3890109730,12330,12330,12330,12330,0
|
|
20230925,164100,3890109730,12330,12330,12330,12330,0
|
|
20230925,164000,3890109730,12330,12330,12330,12330,0
|
|
20230925,163900,3890109730,12330,12330,12330,12330,0
|
|
20230925,163800,3890109730,12330,12330,12330,12330,0
|
|
20230925,163700,3890109730,12330,12330,12330,12330,0
|
|
20230925,163600,3890109730,12330,12330,12330,12330,0
|
|
20230925,163500,3890109730,12330,12330,12330,12330,0
|
|
20230925,163400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,163300,3890109730,12330,12330,12330,12330,0
|
|
20230925,163200,3890109730,12330,12330,12330,12330,0
|
|
20230925,163100,3890109730,12330,12330,12330,12330,0
|
|
20230925,163000,3890109730,12330,12330,12330,12330,0
|
|
20230925,162900,3890109730,12330,12330,12330,12330,0
|
|
20230925,162800,3890109730,12330,12330,12330,12330,0
|
|
20230925,162700,3890109730,12330,12330,12330,12330,0
|
|
20230925,162600,3890109730,12330,12330,12330,12330,0
|
|
20230925,162500,3890109730,12330,12330,12330,12330,0
|
|
20230925,162400,3890109730,12330,12330,12330,12330,0
|
|
20230925,162300,3890109730,12330,12330,12330,12330,0
|
|
20230925,162200,3890109730,12330,12330,12330,12330,0
|
|
20230925,162100,3890109730,12330,12330,12330,12330,0
|
|
20230925,162000,3890109730,12330,12330,12330,12330,0
|
|
20230925,161900,3890109730,12330,12330,12330,12330,0
|
|
20230925,161800,3890109730,12330,12330,12330,12330,0
|
|
20230925,161700,3890109730,12330,12330,12330,12330,0
|
|
20230925,161600,3890109730,12330,12330,12330,12330,0
|
|
20230925,161500,3890109730,12330,12330,12330,12330,0
|
|
20230925,161400,3890109730,12330,12330,12330,12330,0
|
|
20230925,161300,3890109730,12330,12330,12330,12330,0
|
|
20230925,161200,3890109730,12330,12330,12330,12330,0
|
|
20230925,161100,3890109730,12330,12330,12330,12330,0
|
|
20230925,161000,3890109730,12330,12330,12330,12330,0
|
|
20230925,160900,3890109730,12330,12330,12330,12330,0
|
|
20230925,160800,3890109730,12330,12330,12330,12330,0
|
|
20230925,160700,3890109730,12330,12330,12330,12330,0
|
|
20230925,160600,3890109730,12330,12330,12330,12330,0
|
|
20230925,160500,3890109730,12330,12330,12330,12330,0
|
|
20230925,160400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,160300,3890109730,12330,12330,12330,12330,0
|
|
20230925,160200,3890109730,12330,12330,12330,12330,0
|
|
20230925,160100,3890109730,12330,12330,12330,12330,0
|
|
20230925,160000,3890109730,12330,12330,12330,12330,0
|
|
20230925,155900,3890109730,12330,12330,12330,12330,0
|
|
20230925,155800,3890109730,12330,12330,12330,12330,0
|
|
20230925,155700,3890109730,12330,12330,12330,12330,0
|
|
20230925,155600,3890109730,12330,12330,12330,12330,0
|
|
20230925,155500,3890109730,12330,12330,12330,12330,0
|
|
20230925,155400,3890109730,12330,12330,12330,12330,0
|
|
20230925,155300,3890109730,12330,12330,12330,12330,0
|
|
20230925,155200,3890109730,12330,12330,12330,12330,0
|
|
20230925,155100,3890109730,12330,12330,12330,12330,0
|
|
20230925,155000,3890109730,12330,12330,12330,12330,0
|
|
20230925,154900,3890109730,12330,12330,12330,12330,0
|
|
20230925,154800,3890109730,12330,12330,12330,12330,0
|
|
20230925,154700,3890109730,12330,12330,12330,12330,0
|
|
20230925,154600,3890109730,12330,12330,12330,12330,0
|
|
20230925,154500,3890109730,12330,12330,12330,12330,0
|
|
20230925,154400,3890109730,12330,12330,12330,12330,0
|
|
20230925,154300,3890109730,12330,12330,12330,12330,0
|
|
20230925,154200,3890109730,12330,12330,12330,12330,0
|
|
20230925,154100,3890109730,12330,12330,12330,12330,0
|
|
20230925,154000,3890109730,12330,12330,12330,12330,0
|
|
20230925,153900,3890109730,12330,12330,12330,12330,0
|
|
20230925,153800,3890109730,12330,12330,12330,12330,0
|
|
20230925,153700,3890109730,12330,12330,12330,12330,0
|
|
20230925,153600,3890109730,12330,12330,12330,12330,0
|
|
20230925,153500,3890109730,12330,12330,12330,12330,0
|
|
20230925,153400,3890109730,12330,12330,12330,12330,15943
|
|
20230925,153300,3890109730,12330,12330,12330,12330,0
|
|
20230925,153200,3890109730,12330,12330,12330,12330,0
|
|
20230925,153100,3890109730,12330,12330,12330,12330,0
|
|
20230925,153000,3890109730,12330,12330,12330,12330,15943
|
|
20230925,152900,3693532540,12300,12300,12300,12300,0
|
|
20230925,152800,3693532540,12300,12300,12300,12300,0
|
|
20230925,152700,3693532540,12300,12300,12300,12300,0
|
|
20230925,152600,3693532540,12300,12300,12300,12300,0
|
|
20230925,152500,3693532540,12300,12300,12300,12300,0
|
|
20230925,152400,3693532540,12300,12300,12300,12300,0
|
|
20230925,152300,3693532540,12300,12300,12300,12300,0
|
|
20230925,152200,3693532540,12300,12300,12300,12300,0
|
|
20230925,152100,3693532540,12300,12300,12300,12300,0
|
|
20230925,152000,3693532540,12300,12300,12300,12300,0
|
|
20230925,151900,3693532540,12300,12340,12350,12300,2719
|
|
20230925,151800,3660072130,12340,12320,12340,12300,3390
|
|
20230925,151700,3618356700,12310,12320,12340,12310,830
|
|
20230925,151600,3608127650,12320,12330,12330,12320,1153
|
|
20230925,151500,3593921220,12330,12330,12340,12320,1395
|
|
20230925,151400,3576720980,12320,12310,12330,12310,243
|
|
20230925,151300,3573726320,12320,12300,12320,12300,565
|
|
20230925,151200,3566771460,12310,12320,12320,12300,5758
|
|
20230925,151100,3495874860,12320,12320,12330,12320,353
|
|
20230925,151000,3491525770,12320,12320,12320,12310,2411
|
|
20230925,150900,3461829000,12320,12320,12330,12310,2963
|
|
20230925,150800,3425325170,12320,12320,12330,12320,386
|
|
20230925,150700,3420569640,12320,12340,12340,12320,1769
|
|
20230925,150600,3398759460,12330,12330,12350,12330,691
|
|
20230925,150500,3390232690,12330,12330,12340,12330,1050
|
|
20230925,150400,3377285210,12330,12320,12340,12320,283
|
|
20230925,150300,3373795250,12330,12320,12340,12320,1938
|
|
20230925,150200,3349901130,12320,12320,12330,12320,118
|
|
20230925,150100,3348447340,12320,12320,12330,12320,1704
|
|
20230925,150000,3327453820,12320,12340,12350,12320,2361
|
|
20230925,145900,3298341210,12330,12340,12350,12330,514
|
|
20230925,145800,3291999000,12340,12340,12350,12340,1723
|
|
20230925,145700,3270737140,12340,12350,12350,12340,173
|
|
20230925,145600,3268602120,12340,12330,12340,12330,419
|
|
20230925,145500,3263432120,12330,12340,12340,12330,96
|
|
20230925,145400,3262248390,12330,12340,12350,12330,685
|
|
20230925,145300,3253795940,12340,12340,12350,12340,3137
|
|
20230925,145200,3215085280,12340,12350,12360,12340,334
|
|
20230925,145100,3210960630,12350,12340,12360,12340,1211
|
|
20230925,145000,3196002490,12350,12360,12360,12340,346
|
|
20230925,144900,3191729460,12350,12350,12360,12340,808
|
|
20230925,144800,3181754580,12350,12350,12360,12340,847
|
|
20230925,144700,3171301170,12350,12350,12360,12340,2985
|
|
20230925,144600,3134450890,12360,12350,12360,12350,532
|
|
20230925,144500,3127880640,12350,12360,12370,12350,983
|
|
20230925,144400,3115729690,12370,12360,12370,12360,271
|
|
20230925,144300,3112380100,12360,12370,12370,12360,75
|
|
20230925,144200,3111452500,12360,12340,12370,12340,36
|
|
20230925,144100,3111007510,12370,12340,12370,12340,1848
|
|
20230925,144000,3088171620,12350,12360,12360,12340,122
|
|
20230925,143900,3086665450,12360,12350,12360,12350,478
|
|
20230925,143800,3080761520,12350,12350,12360,12350,195
|
|
20230925,143700,3078353240,12350,12350,12360,12340,155
|
|
20230925,143600,3076439070,12340,12340,12340,12330,307
|
|
20230925,143500,3072650730,12330,12350,12350,12330,1268
|
|
20230925,143400,3057003670,12350,12370,12380,12350,2513
|
|
20230925,143300,3025944910,12380,12380,12380,12370,172
|
|
20230925,143200,3023815640,12370,12370,12380,12370,87
|
|
20230925,143100,3022738800,12370,12370,12380,12370,277
|
|
20230925,143000,3019310730,12370,12380,12380,12370,22
|
|
20230925,142900,3019038570,12380,12380,12380,12370,86
|
|
20230925,142800,3017974680,12370,12370,12380,12370,366
|
|
20230925,142700,3013445290,12380,12380,12380,12370,1206
|
|
20230925,142600,2998526140,12390,12390,12400,12380,1222
|
|
20230925,142500,2983392070,12400,12390,12400,12390,636
|
|
20230925,142400,2975512010,12390,12390,12400,12390,1235
|
|
20230925,142300,2960210240,12400,12400,12400,12390,276
|
|
20230925,142200,2956788930,12400,12390,12400,12390,976
|
|
20230925,142100,2944695580,12390,12390,12390,12390,136
|
|
20230925,142000,2943010540,12390,12380,12390,12370,454
|
|
20230925,141900,2937390140,12370,12370,12370,12370,730
|
|
20230925,141800,2928360040,12370,12370,12370,12360,305
|
|
20230925,141700,2924590190,12370,12360,12370,12360,440
|
|
20230925,141600,2919151640,12360,12370,12370,12360,121
|
|
20230925,141500,2917656060,12370,12370,12370,12360,692
|
|
20230925,141400,2909102230,12370,12370,12370,12360,273
|
|
20230925,141300,2905726520,12370,12360,12370,12360,771
|
|
20230925,141200,2896196950,12350,12360,12360,12350,10
|
|
20230925,141100,2896073440,12360,12360,12360,12350,136
|
|
20230925,141000,2894392890,12360,12360,12360,12340,38
|
|
20230925,140900,2893923810,12360,12350,12360,12340,313
|
|
20230925,140800,2890060350,12350,12350,12350,12350,119
|
|
20230925,140700,2888590700,12350,12350,12350,12350,165
|
|
20230925,140600,2886552950,12340,12350,12350,12340,1033
|
|
20230925,140500,2873805720,12350,12350,12350,12340,770
|
|
20230925,140400,2864303850,12350,12350,12360,12350,870
|
|
20230925,140300,2853558940,12350,12360,12360,12350,170
|
|
20230925,140200,2851459390,12360,12360,12360,12350,97
|
|
20230925,140100,2850261400,12360,12360,12360,12360,19
|
|
20230925,140000,2850026560,12350,12350,12360,12350,256
|
|
20230925,135900,2846864450,12350,12350,12350,12340,479
|
|
20230925,135800,2840950800,12350,12350,12350,12340,1306
|
|
20230925,135700,2824821790,12350,12370,12370,12350,387
|
|
20230925,135600,2820038340,12370,12370,12370,12360,186
|
|
20230925,135500,2817738220,12370,12380,12380,12360,3206
|
|
20230925,135400,2778109440,12380,12380,12380,12360,68
|
|
20230925,135300,2777268130,12380,12370,12380,12360,1414
|
|
20230925,135200,2759786710,12380,12380,12380,12380,14
|
|
20230925,135100,2759613390,12380,12390,12390,12380,671
|
|
20230925,135000,2751306180,12390,12400,12400,12380,2520
|
|
20230925,134900,2720082810,12400,12400,12400,12390,372
|
|
20230925,134800,2715471310,12400,12400,12400,12390,274
|
|
20230925,134700,2712073830,12400,12400,12400,12400,131
|
|
20230925,134600,2710449430,12400,12390,12400,12390,98
|
|
20230925,134500,2709234390,12400,12400,12400,12390,118
|
|
20230925,134400,2707771200,12400,12400,12400,12390,120
|
|
20230925,134300,2706283290,12400,12410,12410,12400,330
|
|
20230925,134200,2702191240,12410,12400,12410,12400,1609
|
|
20230925,134100,2682239630,12400,12400,12400,12400,186
|
|
20230925,134000,2679933230,12410,12400,12420,12400,1841
|
|
20230925,133900,2657103430,12400,12420,12420,12400,1759
|
|
20230925,133800,2635282830,12430,12420,12430,12420,525
|
|
20230925,133700,2628757120,12420,12420,12430,12400,930
|
|
20230925,133600,2617210540,12410,12410,12410,12410,758
|
|
20230925,133500,2607803760,12410,12400,12410,12400,1153
|
|
20230925,133400,2593506550,12400,12400,12400,12390,6
|
|
20230925,133300,2593432160,12400,12400,12400,12400,2151
|
|
20230925,133200,2566759760,12400,12390,12400,12390,8
|
|
20230925,133100,2566660590,12400,12390,12400,12390,292
|
|
20230925,133000,2563042640,12400,12400,12400,12390,53
|
|
20230925,132900,2562385540,12400,12400,12400,12400,11
|
|
20230925,132800,2562249140,12400,12390,12400,12390,715
|
|
20230925,132700,2553390220,12390,12380,12390,12360,1522
|
|
20230925,132600,2534532760,12380,12370,12390,12360,2072
|
|
20230925,132500,2508907130,12370,12380,12380,12360,49
|
|
20230925,132400,2508300970,12380,12400,12400,12380,328
|
|
20230925,132300,2504237590,12400,12370,12400,12370,2713
|
|
20230925,132200,2470652480,12370,12420,12420,12370,4219
|
|
20230925,132100,2418434750,12420,12400,12420,12400,407
|
|
20230925,132000,2413383220,12400,12400,12400,12390,668
|
|
20230925,131900,2405100140,12390,12400,12400,12390,104
|
|
20230925,131800,2403810760,12400,12400,12400,12390,211
|
|
20230925,131700,2401196070,12400,12390,12400,12390,54
|
|
20230925,131600,2400526810,12390,12380,12390,12380,7
|
|
20230925,131500,2400440130,12400,12390,12400,12390,42
|
|
20230925,131400,2399919730,12400,12390,12400,12390,91
|
|
20230925,131300,2398791700,12400,12380,12400,12380,779
|
|
20230925,131200,2389147660,12400,12390,12400,12390,1334
|
|
20230925,131100,2372617510,12370,12380,12380,12370,19
|
|
20230925,131000,2372382360,12390,12370,12390,12370,203
|
|
20230925,130900,2369869220,12380,12370,12380,12360,15
|
|
20230925,130800,2369683630,12380,12370,12380,12360,886
|
|
20230925,130700,2358724040,12370,12380,12380,12370,6
|
|
20230925,130600,2358649790,12380,12370,12380,12360,1344
|
|
20230925,130500,2342035090,12380,12390,12390,12370,14
|
|
20230925,130400,2341861850,12370,12390,12390,12370,2226
|
|
20230925,130300,2314300370,12390,12390,12390,12390,51
|
|
20230925,130200,2313668480,12390,12390,12390,12390,5
|
|
20230925,130100,2313606530,12380,12390,12400,12380,952
|
|
20230925,130000,2301811350,12390,12390,12390,12380,49
|
|
20230925,125900,2301204280,12390,12390,12400,12390,2086
|
|
20230925,125800,2275358730,12400,12400,12400,12390,268
|
|
20230925,125700,2272035720,12400,12400,12420,12400,1522
|
|
20230925,125600,2253160980,12400,12410,12420,12400,345
|
|
20230925,125500,2248882270,12410,12400,12410,12400,116
|
|
20230925,125400,2247442830,12400,12410,12410,12400,99
|
|
20230925,125300,2246214260,12400,12410,12410,12400,502
|
|
20230925,125200,2239987760,12410,12410,12410,12410,82
|
|
20230925,125100,2238970140,12400,12400,12410,12390,66
|
|
20230925,125000,2238151810,12400,12400,12400,12400,284
|
|
20230925,124900,2234630210,12400,12400,12400,12400,149
|
|
20230925,124800,2232782610,12400,12400,12400,12400,2
|
|
20230925,124700,2232757810,12400,12400,12400,12390,18
|
|
20230925,124600,2232534700,12390,12400,12400,12390,313
|
|
20230925,124500,2228656610,12410,12410,12410,12410,3
|
|
20230925,124400,2228619380,12400,12390,12400,12390,314
|
|
20230925,124300,2224727890,12390,12400,12400,12390,125
|
|
20230925,124200,2223178990,12400,12410,12420,12400,491
|
|
20230925,124100,2217088790,12410,12410,12420,12400,519
|
|
20230925,124000,2210648890,12400,12410,12410,12400,1070
|
|
20230925,123900,2197380310,12410,12410,12410,12410,114
|
|
20230925,123800,2195965570,12410,12410,12410,12410,290
|
|
20230925,123700,2192366670,12420,12420,12420,12410,153
|
|
20230925,123600,2190466500,12420,12410,12420,12410,337
|
|
20230925,123500,2186283440,12410,12380,12410,12380,90
|
|
20230925,123400,2185166690,12410,12410,12410,12410,78
|
|
20230925,123300,2184198710,12410,12410,12410,12400,56
|
|
20230925,123200,2183503840,12410,12410,12410,12410,1
|
|
20230925,123100,2183491430,12410,12420,12420,12400,209
|
|
20230925,123000,2180897460,12420,12400,12420,12370,291
|
|
20230925,122900,2177287010,12410,12400,12410,12400,294
|
|
20230925,122800,2173640670,12360,12400,12400,12360,335
|
|
20230925,122700,2169494710,12400,12350,12400,12350,834
|
|
20230925,122600,2159175830,12350,12360,12360,12340,113
|
|
20230925,122500,2157780240,12360,12360,12360,12360,5
|
|
20230925,122400,2157718440,12360,12350,12360,12350,933
|
|
20230925,122300,2146195860,12350,12350,12350,12350,6
|
|
20230925,122200,2146121760,12350,12350,12350,12340,232
|
|
20230925,122100,2143256650,12360,12350,12360,12350,180
|
|
20230925,122000,2141033630,12350,12340,12350,12340,300
|
|
20230925,121900,2137331620,12350,12360,12360,12340,95
|
|
20230925,121800,2136158290,12360,12350,12360,12350,81
|
|
20230925,121700,2135157670,12350,12350,12350,12340,505
|
|
20230925,121600,2128925930,12350,12350,12350,12340,59
|
|
20230925,121500,2128197290,12360,12370,12370,12340,5180
|
|
20230925,121400,2064224240,12370,12360,12370,12360,216
|
|
20230925,121300,2061553320,12370,12370,12370,12370,56
|
|
20230925,121200,2060860600,12370,12370,12370,12360,137
|
|
20230925,121100,2059166000,12370,12370,12370,12370,42
|
|
20230925,121000,2058646460,12370,12370,12370,12370,5
|
|
20230925,120900,2058584610,12370,12370,12370,12370,33
|
|
20230925,120800,2058176400,12360,12370,12370,12360,131
|
|
20230925,120700,2056556030,12370,12360,12370,12360,431
|
|
20230925,120600,2051228830,12370,12380,12380,12360,229
|
|
20230925,120500,2048397160,12370,12380,12380,12370,226
|
|
20230925,120400,2045601430,12380,12390,12390,12380,1183
|
|
20230925,120300,2030955420,12390,12390,12390,12390,18
|
|
20230925,120200,2030732400,12390,12390,12390,12390,7
|
|
20230925,120100,2030645670,12390,12380,12390,12380,75
|
|
20230925,120000,2029716750,12380,12390,12400,12380,96
|
|
20230925,115900,2028527800,12400,12390,12400,12390,237
|
|
20230925,115800,2025591350,12400,12400,12400,12390,108
|
|
20230925,115700,2024253200,12400,12400,12400,12400,6
|
|
20230925,115600,2024178800,12400,12400,12400,12380,56
|
|
20230925,115500,2023484620,12380,12400,12400,12380,705
|
|
20230925,115400,2014751260,12400,12410,12410,12390,15
|
|
20230925,115300,2014565230,12400,12410,12410,12400,96
|
|
20230925,115200,2013374810,12410,12420,12430,12410,333
|
|
20230925,115100,2009240920,12420,12400,12420,12400,116
|
|
20230925,115000,2007801400,12410,12430,12430,12380,2929
|
|
20230925,114900,1971473700,12430,12430,12440,12430,281
|
|
20230925,114800,1967980860,12430,12440,12440,12430,103
|
|
20230925,114700,1966699740,12440,12450,12450,12430,86
|
|
20230925,114600,1965629980,12440,12450,12450,12440,762
|
|
20230925,114500,1956143170,12450,12440,12450,12430,1980
|
|
20230925,114400,1931511180,12440,12430,12450,12430,453
|
|
20230925,114300,1925875940,12430,12440,12440,12430,975
|
|
20230925,114200,1913747420,12440,12430,12440,12430,528
|
|
20230925,114100,1907184110,12430,12440,12440,12430,153
|
|
20230925,114000,1905281790,12430,12430,12450,12430,715
|
|
20230925,113900,1896389810,12440,12420,12440,12420,1812
|
|
20230925,113800,1873861070,12420,12430,12430,12420,69
|
|
20230925,113700,1873004070,12420,12430,12430,12420,425
|
|
20230925,113600,1867722230,12430,12410,12430,12400,595
|
|
20230925,113500,1860332100,12410,12420,12420,12410,640
|
|
20230925,113400,1852389680,12420,12410,12420,12410,121
|
|
20230925,113300,1850888040,12410,12390,12410,12390,1782
|
|
20230925,113200,1828796650,12390,12390,12390,12380,427
|
|
20230925,113100,1823508620,12380,12380,12390,12380,325
|
|
20230925,113000,1819485090,12380,12380,12390,12380,311
|
|
20230925,112900,1815634650,12370,12380,12390,12370,536
|
|
20230925,112800,1808999050,12380,12380,12380,12370,257
|
|
20230925,112700,1805818790,12380,12370,12380,12370,345
|
|
20230925,112600,1801547700,12370,12370,12380,12370,143
|
|
20230925,112500,1799778760,12380,12380,12380,12370,488
|
|
20230925,112400,1793742120,12380,12390,12390,12380,652
|
|
20230925,112300,1785670220,12380,12400,12400,12380,1295
|
|
20230925,112200,1769625290,12400,12390,12400,12390,1152
|
|
20230925,112100,1755349160,12390,12370,12390,12370,1723
|
|
20230925,112000,1734027450,12370,12350,12370,12350,522
|
|
20230925,111900,1727578190,12350,12350,12350,12340,224
|
|
20230925,111800,1724811880,12350,12350,12350,12340,125
|
|
20230925,111700,1723268150,12350,12340,12350,12340,163
|
|
20230925,111600,1721256710,12340,12340,12350,12340,809
|
|
20230925,111500,1711272640,12350,12340,12350,12340,375
|
|
20230925,111400,1706642840,12340,12350,12350,12340,689
|
|
20230925,111300,1698134660,12360,12360,12360,12350,249
|
|
20230925,111200,1695058180,12350,12350,12360,12350,223
|
|
20230925,111100,1692303030,12350,12360,12360,12350,254
|
|
20230925,111000,1689165110,12370,12360,12370,12350,264
|
|
20230925,110900,1685900630,12360,12360,12360,12350,129
|
|
20230925,110800,1684306590,12360,12350,12370,12340,131
|
|
20230925,110700,1682686710,12370,12360,12370,12340,267
|
|
20230925,110600,1679388000,12370,12350,12370,12350,227
|
|
20230925,110500,1676581320,12330,12330,12340,12330,128
|
|
20230925,110400,1675001900,12340,12340,12340,12340,29
|
|
20230925,110300,1674644040,12330,12330,12340,12330,27
|
|
20230925,110200,1674310890,12340,12340,12340,12330,361
|
|
20230925,110100,1669858780,12340,12340,12350,12340,635
|
|
20230925,110000,1662022440,12340,12350,12350,12340,113
|
|
20230925,105900,1660627900,12350,12330,12350,12330,591
|
|
20230925,105800,1653334940,12330,12330,12340,12330,155
|
|
20230925,105700,1651422630,12340,12340,12340,12340,209
|
|
20230925,105600,1648843570,12340,12340,12350,12340,451
|
|
20230925,105500,1643278180,12350,12350,12350,12340,2202
|
|
20230925,105400,1616105030,12350,12340,12350,12340,213
|
|
20230925,105300,1613474570,12360,12360,12360,12350,644
|
|
20230925,105200,1605519880,12350,12360,12360,12350,526
|
|
20230925,105100,1599019020,12360,12360,12370,12360,102
|
|
20230925,105000,1597757850,12370,12370,12370,12360,102
|
|
20230925,104900,1596496390,12370,12370,12370,12360,181
|
|
20230925,104800,1594257670,12370,12370,12370,12370,55
|
|
20230925,104700,1593577320,12360,12370,12370,12360,43
|
|
20230925,104600,1593045500,12370,12370,12370,12370,2
|
|
20230925,104500,1593020760,12370,12360,12370,12360,210
|
|
20230925,104400,1590425150,12360,12360,12360,12360,1
|
|
20230925,104300,1590412790,12350,12360,12360,12350,100
|
|
20230925,104200,1589177300,12360,12370,12370,12360,433
|
|
20230925,104100,1583824780,12370,12370,12370,12360,422
|
|
20230925,104000,1578605570,12370,12370,12380,12370,36
|
|
20230925,103900,1578160130,12380,12380,12380,12380,34
|
|
20230925,103800,1577739210,12370,12370,12380,12370,381
|
|
20230925,103700,1573025940,12380,12380,12380,12380,10
|
|
20230925,103600,1572902140,12380,12370,12390,12330,1006
|
|
20230925,103500,1560463780,12370,12350,12370,12350,581
|
|
20230925,103400,1553281230,12350,12330,12350,12330,817
|
|
20230925,103300,1543205850,12330,12330,12330,12320,41
|
|
20230925,103200,1542700420,12330,12330,12330,12320,239
|
|
20230925,103100,1539755050,12320,12320,12320,12320,864
|
|
20230925,103000,1529110570,12330,12320,12330,12320,92
|
|
20230925,102900,1527976260,12320,12330,12330,12320,54
|
|
20230925,102800,1527310580,12320,12320,12330,12320,52
|
|
20230925,102700,1526669880,12330,12350,12360,12320,6510
|
|
20230925,102600,1446412720,12360,12370,12370,12350,184
|
|
20230925,102500,1444138390,12370,12370,12370,12370,45
|
|
20230925,102400,1443581740,12370,12360,12370,12360,281
|
|
20230925,102300,1440107890,12360,12360,12360,12360,4
|
|
20230925,102200,1440058450,12360,12370,12370,12360,2090
|
|
20230925,102100,1414210170,12360,12370,12370,12360,188
|
|
20230925,102000,1411884960,12370,12370,12370,12360,69
|
|
20230925,101900,1411031440,12360,12360,12370,12360,206
|
|
20230925,101800,1408484560,12370,12370,12390,12370,230
|
|
20230925,101700,1405639380,12370,12360,12400,12360,398
|
|
20230925,101600,1400717650,12400,12360,12400,12350,848
|
|
20230925,101500,1390224140,12360,12360,12360,12350,194
|
|
20230925,101400,1387828220,12350,12350,12350,12350,390
|
|
20230925,101300,1383011720,12350,12360,12360,12350,878
|
|
20230925,101200,1372162880,12360,12380,12380,12360,1659
|
|
20230925,101100,1351640970,12380,12350,12380,12350,356
|
|
20230925,101000,1347236720,12350,12370,12370,12350,234
|
|
20230925,100900,1344344550,12370,12370,12370,12370,74
|
|
20230925,100800,1343429170,12370,12370,12370,12360,158
|
|
20230925,100700,1341474810,12350,12370,12370,12340,948
|
|
20230925,100600,1329758320,12380,12380,12380,12370,291
|
|
20230925,100500,1326155830,12380,12360,12380,12360,401
|
|
20230925,100400,1321194740,12360,12370,12370,12360,770
|
|
20230925,100300,1311676910,12370,12360,12370,12360,1012
|
|
20230925,100200,1299168570,12370,12340,12370,12340,695
|
|
20230925,100100,1290580510,12340,12340,12340,12330,74
|
|
20230925,100000,1289667820,12340,12340,12340,12340,46
|
|
20230925,095900,1289100180,12340,12330,12340,12330,796
|
|
20230925,095800,1279285440,12330,12330,12340,12320,708
|
|
20230925,095700,1270557760,12340,12340,12340,12340,39
|
|
20230925,095600,1270076500,12330,12340,12340,12330,262
|
|
20230925,095500,1266846030,12340,12340,12340,12340,2
|
|
20230925,095400,1266821350,12340,12350,12350,12320,1011
|
|
20230925,095300,1254361410,12350,12320,12350,12320,2229
|
|
20230925,095200,1226885570,12320,12320,12320,12310,140
|
|
20230925,095100,1225160810,12320,12320,12320,12310,1649
|
|
20230925,095000,1204858850,12320,12310,12320,12310,342
|
|
20230925,094900,1200646390,12320,12310,12320,12310,274
|
|
20230925,094800,1197273000,12310,12310,12320,12300,1277
|
|
20230925,094700,1181560520,12310,12330,12330,12300,1505
|
|
20230925,094600,1163023900,12320,12270,12320,12270,3136
|
|
20230925,094500,1124472630,12270,12280,12280,12260,755
|
|
20230925,094400,1115208770,12280,12280,12280,12280,204
|
|
20230925,094300,1112703650,12270,12270,12270,12260,1095
|
|
20230925,094200,1099268300,12270,12260,12270,12260,147
|
|
20230925,094100,1097465480,12260,12300,12300,12260,5777
|
|
20230925,094000,1026470010,12300,12320,12320,12300,3870
|
|
20230925,093900,978858290,12320,12320,12320,12310,1364
|
|
20230925,093800,962066760,12320,12330,12330,12310,3527
|
|
20230925,093700,918628660,12330,12330,12330,12320,238
|
|
20230925,093600,915695290,12330,12340,12340,12320,3397
|
|
20230925,093500,873809800,12340,12340,12340,12340,38
|
|
20230925,093400,873340880,12340,12350,12350,12330,1631
|
|
20230925,093300,853215010,12350,12360,12360,12330,2544
|
|
20230925,093200,821818140,12350,12360,12380,12350,1603
|
|
20230925,093100,802012810,12360,12360,12360,12350,117
|
|
20230925,093000,800567440,12360,12380,12380,12350,659
|
|
20230925,092900,792424950,12380,12390,12390,12360,1612
|
|
20230925,092800,772483700,12390,12390,12390,12380,744
|
|
20230925,092700,763270690,12390,12390,12390,12380,195
|
|
20230925,092600,760855450,12390,12380,12390,12380,722
|
|
20230925,092500,751915900,12390,12390,12400,12380,95
|
|
20230925,092400,750738300,12390,12410,12430,12390,1229
|
|
20230925,092300,735492540,12410,12390,12410,12390,4894
|
|
20230925,092200,674852270,12380,12400,12400,12380,1293
|
|
20230925,092100,658834390,12400,12360,12400,12360,3360
|
|
20230925,092000,617276540,12350,12330,12350,12320,1372
|
|
20230925,091900,600338340,12320,12340,12350,12320,3121
|
|
20230925,091800,561847760,12350,12330,12350,12330,369
|
|
20230925,091700,557295870,12320,12330,12350,12300,2788
|
|
20230925,091600,522939240,12330,12360,12370,12330,1530
|
|
20230925,091500,504049230,12370,12380,12410,12360,2620
|
|
20230925,091400,471637060,12410,12410,12410,12370,1374
|
|
20230925,091300,454614180,12410,12440,12450,12410,2560
|
|
20230925,091200,422828340,12450,12450,12450,12420,1862
|
|
20230925,091100,399672790,12450,12460,12470,12450,1169
|
|
20230925,091000,385114560,12460,12480,12480,12460,1100
|
|
20230925,090900,371403080,12480,12480,12490,12470,1513
|
|
20230925,090800,352520830,12480,12480,12480,12460,3725
|
|
20230925,090700,306081290,12480,12480,12480,12460,1353
|
|
20230925,090600,289202710,12480,12450,12490,12450,8768
|
|
20230925,090500,179892400,12460,12460,12480,12450,2243
|
|
20230925,090400,151937260,12450,12360,12450,12360,1156
|
|
20230925,090300,137581810,12360,12420,12420,12360,1037
|
|
20230925,090200,124756520,12420,12390,12460,12360,1888
|
|
20230925,090100,101402940,12380,12370,12380,12370,3323
|
|
20230925,090000,60264220,12380,12300,12380,12300,4885
|