697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,203400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,203300,4457795060,12200,12200,12200,12200,0
|
|
20230926,203200,4457795060,12200,12200,12200,12200,0
|
|
20230926,203100,4457795060,12200,12200,12200,12200,0
|
|
20230926,203000,4457795060,12200,12200,12200,12200,0
|
|
20230926,202900,4457795060,12200,12200,12200,12200,0
|
|
20230926,202800,4457795060,12200,12200,12200,12200,0
|
|
20230926,202700,4457795060,12200,12200,12200,12200,0
|
|
20230926,202600,4457795060,12200,12200,12200,12200,0
|
|
20230926,202500,4457795060,12200,12200,12200,12200,0
|
|
20230926,202400,4457795060,12200,12200,12200,12200,0
|
|
20230926,202300,4457795060,12200,12200,12200,12200,0
|
|
20230926,202200,4457795060,12200,12200,12200,12200,0
|
|
20230926,202100,4457795060,12200,12200,12200,12200,0
|
|
20230926,202000,4457795060,12200,12200,12200,12200,0
|
|
20230926,201900,4457795060,12200,12200,12200,12200,0
|
|
20230926,201800,4457795060,12200,12200,12200,12200,0
|
|
20230926,201700,4457795060,12200,12200,12200,12200,0
|
|
20230926,201600,4457795060,12200,12200,12200,12200,0
|
|
20230926,201500,4457795060,12200,12200,12200,12200,0
|
|
20230926,201400,4457795060,12200,12200,12200,12200,0
|
|
20230926,201300,4457795060,12200,12200,12200,12200,0
|
|
20230926,201200,4457795060,12200,12200,12200,12200,0
|
|
20230926,201100,4457795060,12200,12200,12200,12200,0
|
|
20230926,201000,4457795060,12200,12200,12200,12200,0
|
|
20230926,200900,4457795060,12200,12200,12200,12200,0
|
|
20230926,200800,4457795060,12200,12200,12200,12200,0
|
|
20230926,200700,4457795060,12200,12200,12200,12200,0
|
|
20230926,200600,4457795060,12200,12200,12200,12200,0
|
|
20230926,200500,4457795060,12200,12200,12200,12200,0
|
|
20230926,200400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,200300,4457795060,12200,12200,12200,12200,0
|
|
20230926,200200,4457795060,12200,12200,12200,12200,0
|
|
20230926,200100,4457795060,12200,12200,12200,12200,0
|
|
20230926,200000,4457795060,12200,12200,12200,12200,0
|
|
20230926,195900,4457795060,12200,12200,12200,12200,0
|
|
20230926,195800,4457795060,12200,12200,12200,12200,0
|
|
20230926,195700,4457795060,12200,12200,12200,12200,0
|
|
20230926,195600,4457795060,12200,12200,12200,12200,0
|
|
20230926,195500,4457795060,12200,12200,12200,12200,0
|
|
20230926,195400,4457795060,12200,12200,12200,12200,0
|
|
20230926,195300,4457795060,12200,12200,12200,12200,0
|
|
20230926,195200,4457795060,12200,12200,12200,12200,0
|
|
20230926,195100,4457795060,12200,12200,12200,12200,0
|
|
20230926,195000,4457795060,12200,12200,12200,12200,0
|
|
20230926,194900,4457795060,12200,12200,12200,12200,0
|
|
20230926,194800,4457795060,12200,12200,12200,12200,0
|
|
20230926,194700,4457795060,12200,12200,12200,12200,0
|
|
20230926,194600,4457795060,12200,12200,12200,12200,0
|
|
20230926,194500,4457795060,12200,12200,12200,12200,0
|
|
20230926,194400,4457795060,12200,12200,12200,12200,0
|
|
20230926,194300,4457795060,12200,12200,12200,12200,0
|
|
20230926,194200,4457795060,12200,12200,12200,12200,0
|
|
20230926,194100,4457795060,12200,12200,12200,12200,0
|
|
20230926,194000,4457795060,12200,12200,12200,12200,0
|
|
20230926,193900,4457795060,12200,12200,12200,12200,0
|
|
20230926,193800,4457795060,12200,12200,12200,12200,0
|
|
20230926,193700,4457795060,12200,12200,12200,12200,0
|
|
20230926,193600,4457795060,12200,12200,12200,12200,0
|
|
20230926,193500,4457795060,12200,12200,12200,12200,0
|
|
20230926,193400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,193300,4457795060,12200,12200,12200,12200,0
|
|
20230926,193200,4457795060,12200,12200,12200,12200,0
|
|
20230926,193100,4457795060,12200,12200,12200,12200,0
|
|
20230926,193000,4457795060,12200,12200,12200,12200,0
|
|
20230926,192900,4457795060,12200,12200,12200,12200,0
|
|
20230926,192800,4457795060,12200,12200,12200,12200,0
|
|
20230926,192700,4457795060,12200,12200,12200,12200,0
|
|
20230926,192600,4457795060,12200,12200,12200,12200,0
|
|
20230926,192500,4457795060,12200,12200,12200,12200,0
|
|
20230926,192400,4457795060,12200,12200,12200,12200,0
|
|
20230926,192300,4457795060,12200,12200,12200,12200,0
|
|
20230926,192200,4457795060,12200,12200,12200,12200,0
|
|
20230926,192100,4457795060,12200,12200,12200,12200,0
|
|
20230926,192000,4457795060,12200,12200,12200,12200,0
|
|
20230926,191900,4457795060,12200,12200,12200,12200,0
|
|
20230926,191800,4457795060,12200,12200,12200,12200,0
|
|
20230926,191700,4457795060,12200,12200,12200,12200,0
|
|
20230926,191600,4457795060,12200,12200,12200,12200,0
|
|
20230926,191500,4457795060,12200,12200,12200,12200,0
|
|
20230926,191400,4457795060,12200,12200,12200,12200,0
|
|
20230926,191300,4457795060,12200,12200,12200,12200,0
|
|
20230926,191200,4457795060,12200,12200,12200,12200,0
|
|
20230926,191100,4457795060,12200,12200,12200,12200,0
|
|
20230926,191000,4457795060,12200,12200,12200,12200,0
|
|
20230926,190900,4457795060,12200,12200,12200,12200,0
|
|
20230926,190800,4457795060,12200,12200,12200,12200,0
|
|
20230926,190700,4457795060,12200,12200,12200,12200,0
|
|
20230926,190600,4457795060,12200,12200,12200,12200,0
|
|
20230926,190500,4457795060,12200,12200,12200,12200,0
|
|
20230926,190400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,190300,4457795060,12200,12200,12200,12200,0
|
|
20230926,190200,4457795060,12200,12200,12200,12200,0
|
|
20230926,190100,4457795060,12200,12200,12200,12200,0
|
|
20230926,190000,4457795060,12200,12200,12200,12200,0
|
|
20230926,185900,4457795060,12200,12200,12200,12200,0
|
|
20230926,185800,4457795060,12200,12200,12200,12200,0
|
|
20230926,185700,4457795060,12200,12200,12200,12200,0
|
|
20230926,185600,4457795060,12200,12200,12200,12200,0
|
|
20230926,185500,4457795060,12200,12200,12200,12200,0
|
|
20230926,185400,4457795060,12200,12200,12200,12200,0
|
|
20230926,185300,4457795060,12200,12200,12200,12200,0
|
|
20230926,185200,4457795060,12200,12200,12200,12200,0
|
|
20230926,185100,4457795060,12200,12200,12200,12200,0
|
|
20230926,185000,4457795060,12200,12200,12200,12200,0
|
|
20230926,184900,4457795060,12200,12200,12200,12200,0
|
|
20230926,184800,4457795060,12200,12200,12200,12200,0
|
|
20230926,184700,4457795060,12200,12200,12200,12200,0
|
|
20230926,184600,4457795060,12200,12200,12200,12200,0
|
|
20230926,184500,4457795060,12200,12200,12200,12200,0
|
|
20230926,184400,4457795060,12200,12200,12200,12200,0
|
|
20230926,184300,4457795060,12200,12200,12200,12200,0
|
|
20230926,184200,4457795060,12200,12200,12200,12200,0
|
|
20230926,184100,4457795060,12200,12200,12200,12200,0
|
|
20230926,184000,4457795060,12200,12200,12200,12200,0
|
|
20230926,183900,4457795060,12200,12200,12200,12200,0
|
|
20230926,183800,4457795060,12200,12200,12200,12200,0
|
|
20230926,183700,4457795060,12200,12200,12200,12200,0
|
|
20230926,183600,4457795060,12200,12200,12200,12200,0
|
|
20230926,183500,4457795060,12200,12200,12200,12200,0
|
|
20230926,183400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,183300,4457795060,12200,12200,12200,12200,0
|
|
20230926,183200,4457795060,12200,12200,12200,12200,0
|
|
20230926,183100,4457795060,12200,12200,12200,12200,0
|
|
20230926,183000,4457795060,12200,12200,12200,12200,0
|
|
20230926,182900,4457795060,12200,12200,12200,12200,0
|
|
20230926,182800,4457795060,12200,12200,12200,12200,0
|
|
20230926,182700,4457795060,12200,12200,12200,12200,0
|
|
20230926,182600,4457795060,12200,12200,12200,12200,0
|
|
20230926,182500,4457795060,12200,12200,12200,12200,0
|
|
20230926,182400,4457795060,12200,12200,12200,12200,0
|
|
20230926,182300,4457795060,12200,12200,12200,12200,0
|
|
20230926,182200,4457795060,12200,12200,12200,12200,0
|
|
20230926,182100,4457795060,12200,12200,12200,12200,0
|
|
20230926,182000,4457795060,12200,12200,12200,12200,0
|
|
20230926,181900,4457795060,12200,12200,12200,12200,0
|
|
20230926,181800,4457795060,12200,12200,12200,12200,0
|
|
20230926,181700,4457795060,12200,12200,12200,12200,0
|
|
20230926,181600,4457795060,12200,12200,12200,12200,0
|
|
20230926,181500,4457795060,12200,12200,12200,12200,0
|
|
20230926,181400,4457795060,12200,12200,12200,12200,0
|
|
20230926,181300,4457795060,12200,12200,12200,12200,0
|
|
20230926,181200,4457795060,12200,12200,12200,12200,0
|
|
20230926,181100,4457795060,12200,12200,12200,12200,0
|
|
20230926,181000,4457795060,12200,12200,12200,12200,0
|
|
20230926,180900,4457795060,12200,12200,12200,12200,0
|
|
20230926,180800,4457795060,12200,12200,12200,12200,0
|
|
20230926,180700,4457795060,12200,12200,12200,12200,0
|
|
20230926,180600,4457795060,12200,12200,12200,12200,0
|
|
20230926,180500,4457795060,12200,12200,12200,12200,0
|
|
20230926,180400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,180300,4457795060,12200,12200,12200,12200,0
|
|
20230926,180200,4457795060,12200,12200,12200,12200,0
|
|
20230926,180100,4457795060,12200,12200,12200,12200,0
|
|
20230926,180000,4457795060,12200,12200,12200,12200,0
|
|
20230926,175900,4457795060,12200,12200,12200,12200,0
|
|
20230926,175800,4457795060,12200,12200,12200,12200,0
|
|
20230926,175700,4457795060,12200,12200,12200,12200,0
|
|
20230926,175600,4457795060,12200,12200,12200,12200,0
|
|
20230926,175500,4457795060,12200,12200,12200,12200,0
|
|
20230926,175400,4457795060,12200,12200,12200,12200,0
|
|
20230926,175300,4457795060,12200,12200,12200,12200,0
|
|
20230926,175200,4457795060,12200,12200,12200,12200,0
|
|
20230926,175100,4457795060,12200,12200,12200,12200,0
|
|
20230926,175000,4457795060,12200,12200,12200,12200,0
|
|
20230926,174900,4457795060,12200,12200,12200,12200,0
|
|
20230926,174800,4457795060,12200,12200,12200,12200,0
|
|
20230926,174700,4457795060,12200,12200,12200,12200,0
|
|
20230926,174600,4457795060,12200,12200,12200,12200,0
|
|
20230926,174500,4457795060,12200,12200,12200,12200,0
|
|
20230926,174400,4457795060,12200,12200,12200,12200,0
|
|
20230926,174300,4457795060,12200,12200,12200,12200,0
|
|
20230926,174200,4457795060,12200,12200,12200,12200,0
|
|
20230926,174100,4457795060,12200,12200,12200,12200,0
|
|
20230926,174000,4457795060,12200,12200,12200,12200,0
|
|
20230926,173900,4457795060,12200,12200,12200,12200,0
|
|
20230926,173800,4457795060,12200,12200,12200,12200,0
|
|
20230926,173700,4457795060,12200,12200,12200,12200,0
|
|
20230926,173600,4457795060,12200,12200,12200,12200,0
|
|
20230926,173500,4457795060,12200,12200,12200,12200,0
|
|
20230926,173400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,173300,4457795060,12200,12200,12200,12200,0
|
|
20230926,173200,4457795060,12200,12200,12200,12200,0
|
|
20230926,173100,4457795060,12200,12200,12200,12200,0
|
|
20230926,173000,4457795060,12200,12200,12200,12200,0
|
|
20230926,172900,4457795060,12200,12200,12200,12200,0
|
|
20230926,172800,4457795060,12200,12200,12200,12200,0
|
|
20230926,172700,4457795060,12200,12200,12200,12200,0
|
|
20230926,172600,4457795060,12200,12200,12200,12200,0
|
|
20230926,172500,4457795060,12200,12200,12200,12200,0
|
|
20230926,172400,4457795060,12200,12200,12200,12200,0
|
|
20230926,172300,4457795060,12200,12200,12200,12200,0
|
|
20230926,172200,4457795060,12200,12200,12200,12200,0
|
|
20230926,172100,4457795060,12200,12200,12200,12200,0
|
|
20230926,172000,4457795060,12200,12200,12200,12200,0
|
|
20230926,171900,4457795060,12200,12200,12200,12200,0
|
|
20230926,171800,4457795060,12200,12200,12200,12200,0
|
|
20230926,171700,4457795060,12200,12200,12200,12200,0
|
|
20230926,171600,4457795060,12200,12200,12200,12200,0
|
|
20230926,171500,4457795060,12200,12200,12200,12200,0
|
|
20230926,171400,4457795060,12200,12200,12200,12200,0
|
|
20230926,171300,4457795060,12200,12200,12200,12200,0
|
|
20230926,171200,4457795060,12200,12200,12200,12200,0
|
|
20230926,171100,4457795060,12200,12200,12200,12200,0
|
|
20230926,171000,4457795060,12200,12200,12200,12200,0
|
|
20230926,170900,4457795060,12200,12200,12200,12200,0
|
|
20230926,170800,4457795060,12200,12200,12200,12200,0
|
|
20230926,170700,4457795060,12200,12200,12200,12200,0
|
|
20230926,170600,4457795060,12200,12200,12200,12200,0
|
|
20230926,170500,4457795060,12200,12200,12200,12200,0
|
|
20230926,170400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,170300,4457795060,12200,12200,12200,12200,0
|
|
20230926,170200,4457795060,12200,12200,12200,12200,0
|
|
20230926,170100,4457795060,12200,12200,12200,12200,0
|
|
20230926,170000,4457795060,12200,12200,12200,12200,0
|
|
20230926,165900,4457795060,12200,12200,12200,12200,0
|
|
20230926,165800,4457795060,12200,12200,12200,12200,0
|
|
20230926,165700,4457795060,12200,12200,12200,12200,0
|
|
20230926,165600,4457795060,12200,12200,12200,12200,0
|
|
20230926,165500,4457795060,12200,12200,12200,12200,0
|
|
20230926,165400,4457795060,12200,12200,12200,12200,0
|
|
20230926,165300,4457795060,12200,12200,12200,12200,0
|
|
20230926,165200,4457795060,12200,12200,12200,12200,0
|
|
20230926,165100,4457795060,12200,12200,12200,12200,0
|
|
20230926,165000,4457795060,12200,12200,12200,12200,0
|
|
20230926,164900,4457795060,12200,12200,12200,12200,0
|
|
20230926,164800,4457795060,12200,12200,12200,12200,0
|
|
20230926,164700,4457795060,12200,12200,12200,12200,0
|
|
20230926,164600,4457795060,12200,12200,12200,12200,0
|
|
20230926,164500,4457795060,12200,12200,12200,12200,0
|
|
20230926,164400,4457795060,12200,12200,12200,12200,0
|
|
20230926,164300,4457795060,12200,12200,12200,12200,0
|
|
20230926,164200,4457795060,12200,12200,12200,12200,0
|
|
20230926,164100,4457795060,12200,12200,12200,12200,0
|
|
20230926,164000,4457795060,12200,12200,12200,12200,0
|
|
20230926,163900,4457795060,12200,12200,12200,12200,0
|
|
20230926,163800,4457795060,12200,12200,12200,12200,0
|
|
20230926,163700,4457795060,12200,12200,12200,12200,0
|
|
20230926,163600,4457795060,12200,12200,12200,12200,0
|
|
20230926,163500,4457795060,12200,12200,12200,12200,0
|
|
20230926,163400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,163300,4457795060,12200,12200,12200,12200,0
|
|
20230926,163200,4457795060,12200,12200,12200,12200,0
|
|
20230926,163100,4457795060,12200,12200,12200,12200,0
|
|
20230926,163000,4457795060,12200,12200,12200,12200,0
|
|
20230926,162900,4457795060,12200,12200,12200,12200,0
|
|
20230926,162800,4457795060,12200,12200,12200,12200,0
|
|
20230926,162700,4457795060,12200,12200,12200,12200,0
|
|
20230926,162600,4457795060,12200,12200,12200,12200,0
|
|
20230926,162500,4457795060,12200,12200,12200,12200,0
|
|
20230926,162400,4457795060,12200,12200,12200,12200,0
|
|
20230926,162300,4457795060,12200,12200,12200,12200,0
|
|
20230926,162200,4457795060,12200,12200,12200,12200,0
|
|
20230926,162100,4457795060,12200,12200,12200,12200,0
|
|
20230926,162000,4457795060,12200,12200,12200,12200,0
|
|
20230926,161900,4457795060,12200,12200,12200,12200,0
|
|
20230926,161800,4457795060,12200,12200,12200,12200,0
|
|
20230926,161700,4457795060,12200,12200,12200,12200,0
|
|
20230926,161600,4457795060,12200,12200,12200,12200,0
|
|
20230926,161500,4457795060,12200,12200,12200,12200,0
|
|
20230926,161400,4457795060,12200,12200,12200,12200,0
|
|
20230926,161300,4457795060,12200,12200,12200,12200,0
|
|
20230926,161200,4457795060,12200,12200,12200,12200,0
|
|
20230926,161100,4457795060,12200,12200,12200,12200,0
|
|
20230926,161000,4457795060,12200,12200,12200,12200,0
|
|
20230926,160900,4457795060,12200,12200,12200,12200,0
|
|
20230926,160800,4457795060,12200,12200,12200,12200,0
|
|
20230926,160700,4457795060,12200,12200,12200,12200,0
|
|
20230926,160600,4457795060,12200,12200,12200,12200,0
|
|
20230926,160500,4457795060,12200,12200,12200,12200,0
|
|
20230926,160400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,160300,4457795060,12200,12200,12200,12200,0
|
|
20230926,160200,4457795060,12200,12200,12200,12200,0
|
|
20230926,160100,4457795060,12200,12200,12200,12200,0
|
|
20230926,160000,4457795060,12200,12200,12200,12200,0
|
|
20230926,155900,4457795060,12200,12200,12200,12200,0
|
|
20230926,155800,4457795060,12200,12200,12200,12200,0
|
|
20230926,155700,4457795060,12200,12200,12200,12200,0
|
|
20230926,155600,4457795060,12200,12200,12200,12200,0
|
|
20230926,155500,4457795060,12200,12200,12200,12200,0
|
|
20230926,155400,4457795060,12200,12200,12200,12200,0
|
|
20230926,155300,4457795060,12200,12200,12200,12200,0
|
|
20230926,155200,4457795060,12200,12200,12200,12200,0
|
|
20230926,155100,4457795060,12200,12200,12200,12200,0
|
|
20230926,155000,4457795060,12200,12200,12200,12200,0
|
|
20230926,154900,4457795060,12200,12200,12200,12200,0
|
|
20230926,154800,4457795060,12200,12200,12200,12200,0
|
|
20230926,154700,4457795060,12200,12200,12200,12200,0
|
|
20230926,154600,4457795060,12200,12200,12200,12200,0
|
|
20230926,154500,4457795060,12200,12200,12200,12200,0
|
|
20230926,154400,4457795060,12200,12200,12200,12200,0
|
|
20230926,154300,4457795060,12200,12200,12200,12200,0
|
|
20230926,154200,4457795060,12200,12200,12200,12200,0
|
|
20230926,154100,4457795060,12200,12200,12200,12200,0
|
|
20230926,154000,4457795060,12200,12200,12200,12200,0
|
|
20230926,153900,4457795060,12200,12200,12200,12200,0
|
|
20230926,153800,4457795060,12200,12200,12200,12200,0
|
|
20230926,153700,4457795060,12200,12200,12200,12200,0
|
|
20230926,153600,4457795060,12200,12200,12200,12200,0
|
|
20230926,153500,4457795060,12200,12200,12200,12200,0
|
|
20230926,153400,4457795060,12200,12200,12200,12200,13904
|
|
20230926,153300,4457795060,12200,12200,12200,12200,0
|
|
20230926,153200,4457795060,12200,12200,12200,12200,0
|
|
20230926,153100,4457795060,12200,12200,12200,12200,0
|
|
20230926,153000,4457795060,12200,12200,12200,12200,13904
|
|
20230926,152900,4288166260,12200,12200,12200,12200,0
|
|
20230926,152800,4288166260,12200,12200,12200,12200,0
|
|
20230926,152700,4288166260,12200,12200,12200,12200,0
|
|
20230926,152600,4288166260,12200,12200,12200,12200,0
|
|
20230926,152500,4288166260,12200,12200,12200,12200,0
|
|
20230926,152400,4288166260,12200,12200,12200,12200,0
|
|
20230926,152300,4288166260,12200,12200,12200,12200,0
|
|
20230926,152200,4288166260,12200,12200,12200,12200,0
|
|
20230926,152100,4288166260,12200,12200,12200,12200,0
|
|
20230926,152000,4288166260,12200,12200,12200,12200,0
|
|
20230926,151900,4288166260,12200,12200,12200,12190,500
|
|
20230926,151800,4282067440,12200,12200,12200,12190,1538
|
|
20230926,151700,4263310330,12200,12190,12200,12190,492
|
|
20230926,151600,4257311530,12190,12190,12200,12190,1333
|
|
20230926,151500,4241062250,12190,12200,12200,12190,361
|
|
20230926,151400,4236659150,12200,12200,12200,12190,826
|
|
20230926,151300,4226588580,12200,12200,12200,12200,2258
|
|
20230926,151200,4199040980,12200,12200,12200,12200,2131
|
|
20230926,151100,4173042780,12200,12200,12210,12200,934
|
|
20230926,151000,4161647960,12200,12210,12210,12200,1390
|
|
20230926,150900,4144688550,12210,12210,12210,12200,877
|
|
20230926,150800,4133982480,12210,12210,12210,12200,824
|
|
20230926,150700,4123927490,12210,12210,12210,12200,752
|
|
20230926,150600,4114749000,12200,12210,12210,12200,399
|
|
20230926,150500,4109880910,12210,12200,12210,12200,648
|
|
20230926,150400,4101971370,12210,12210,12210,12200,275
|
|
20230926,150300,4098615620,12200,12210,12210,12200,477
|
|
20230926,150200,4092792460,12210,12210,12210,12210,77
|
|
20230926,150100,4091852290,12210,12210,12210,12200,1716
|
|
20230926,150000,4070903100,12210,12200,12210,12200,627
|
|
20230926,145900,4063250010,12210,12210,12210,12200,412
|
|
20230926,145800,4058223450,12200,12200,12210,12200,554
|
|
20230926,145700,4051462510,12200,12210,12210,12200,1361
|
|
20230926,145600,4034858200,12210,12210,12210,12200,2993
|
|
20230926,145500,3998316050,12210,12210,12220,12210,996
|
|
20230926,145400,3986154580,12220,12210,12220,12210,895
|
|
20230926,145300,3975222710,12210,12220,12220,12210,372
|
|
20230926,145200,3970680560,12220,12220,12220,12210,730
|
|
20230926,145100,3961764620,12210,12210,12220,12210,327
|
|
20230926,145000,3957771930,12210,12220,12220,12210,389
|
|
20230926,144900,3953021690,12220,12220,12220,12220,722
|
|
20230926,144800,3944198850,12230,12220,12230,12220,262
|
|
20230926,144700,3940994710,12220,12220,12220,12220,627
|
|
20230926,144600,3933332770,12220,12220,12230,12210,835
|
|
20230926,144500,3923134690,12220,12210,12220,12210,546
|
|
20230926,144400,3916466570,12210,12220,12220,12210,1280
|
|
20230926,144300,3900824980,12220,12210,12220,12210,976
|
|
20230926,144200,3888903830,12210,12210,12210,12200,2059
|
|
20230926,144100,3863764610,12210,12200,12210,12200,1868
|
|
20230926,144000,3840962120,12210,12210,12210,12200,8082
|
|
20230926,143900,3742333740,12220,12220,12220,12210,3445
|
|
20230926,143800,3700241980,12210,12210,12220,12210,125
|
|
20230926,143700,3698715630,12210,12220,12220,12210,467
|
|
20230926,143600,3693012270,12210,12230,12230,12210,815
|
|
20230926,143500,3683061080,12220,12220,12220,12210,588
|
|
20230926,143400,3675876640,12220,12210,12220,12210,441
|
|
20230926,143300,3670490230,12220,12220,12220,12210,382
|
|
20230926,143200,3665822600,12220,12220,12220,12210,971
|
|
20230926,143100,3653957990,12220,12220,12230,12220,1050
|
|
20230926,143000,3641126050,12220,12220,12220,12210,1367
|
|
20230926,142900,3624423700,12230,12220,12230,12220,131
|
|
20230926,142800,3622822830,12220,12220,12220,12220,165
|
|
20230926,142700,3620806530,12220,12220,12220,12220,478
|
|
20230926,142600,3614965370,12220,12220,12230,12220,185
|
|
20230926,142500,3612704610,12220,12220,12220,12220,793
|
|
20230926,142400,3603014150,12220,12220,12230,12220,366
|
|
20230926,142300,3598540610,12220,12240,12240,12220,292
|
|
20230926,142200,3594968830,12240,12230,12240,12220,326
|
|
20230926,142100,3590980960,12230,12220,12230,12220,761
|
|
20230926,142000,3581676430,12230,12220,12230,12220,395
|
|
20230926,141900,3576848710,12220,12220,12240,12220,175
|
|
20230926,141800,3574708870,12230,12220,12230,12220,310
|
|
20230926,141700,3570920330,12220,12230,12230,12220,915
|
|
20230926,141600,3559732530,12230,12230,12240,12230,544
|
|
20230926,141500,3553078810,12230,12230,12240,12230,227
|
|
20230926,141400,3550300480,12240,12220,12240,12220,334
|
|
20230926,141300,3546215250,12220,12230,12240,12220,1822
|
|
20230926,141200,3523931820,12220,12230,12230,12220,74
|
|
20230926,141100,3523026860,12230,12220,12230,12210,1663
|
|
20230926,141000,3502708010,12220,12220,12220,12210,994
|
|
20230926,140900,3490561400,12220,12230,12230,12220,336
|
|
20230926,140800,3486453140,12220,12220,12220,12210,1158
|
|
20230926,140700,3472303180,12220,12240,12240,12220,704
|
|
20230926,140600,3463693560,12240,12230,12240,12230,223
|
|
20230926,140500,3460966250,12240,12240,12240,12230,251
|
|
20230926,140400,3457894270,12240,12250,12250,12230,435
|
|
20230926,140300,3452572370,12240,12250,12250,12240,1031
|
|
20230926,140200,3439949340,12250,12240,12250,12230,680
|
|
20230926,140100,3431625100,12240,12230,12240,12230,782
|
|
20230926,140000,3422057610,12230,12240,12240,12230,217
|
|
20230926,135900,3419401590,12240,12240,12240,12230,739
|
|
20230926,135800,3410356320,12240,12230,12240,12230,1044
|
|
20230926,135700,3397585620,12230,12240,12240,12230,1876
|
|
20230926,135600,3374628470,12240,12230,12240,12230,888
|
|
20230926,135500,3363767020,12220,12210,12230,12200,3392
|
|
20230926,135400,3322311440,12210,12200,12220,12200,2432
|
|
20230926,135300,3292619720,12200,12200,12210,12200,440
|
|
20230926,135200,3287251710,12210,12210,12210,12200,1665
|
|
20230926,135100,3266928970,12210,12210,12210,12210,303
|
|
20230926,135000,3263229340,12210,12210,12210,12210,301
|
|
20230926,134900,3259554130,12220,12210,12220,12210,135
|
|
20230926,134800,3257905680,12210,12210,12210,12210,367
|
|
20230926,134700,3253424610,12210,12210,12210,12210,670
|
|
20230926,134600,3245243910,12210,12210,12220,12210,220
|
|
20230926,134500,3242557510,12220,12210,12220,12210,250
|
|
20230926,134400,3239505000,12210,12210,12210,12210,21
|
|
20230926,134300,3239248590,12210,12220,12220,12210,380
|
|
20230926,134200,3234608360,12220,12210,12220,12210,532
|
|
20230926,134100,3228110870,12210,12220,12220,12210,214
|
|
20230926,134000,3225497510,12210,12210,12210,12210,302
|
|
20230926,133900,3221810090,12210,12220,12220,12210,31
|
|
20230926,133800,3221431530,12220,12220,12220,12210,463
|
|
20230926,133700,3215778260,12210,12210,12210,12210,437
|
|
20230926,133600,3210442490,12210,12210,12210,12210,3
|
|
20230926,133500,3210405860,12210,12220,12220,12210,327
|
|
20230926,133400,3206413080,12210,12210,12220,12210,309
|
|
20230926,133300,3202640080,12210,12220,12220,12210,709
|
|
20230926,133200,3193980870,12220,12220,12230,12210,4353
|
|
20230926,133100,3140805260,12210,12220,12220,12210,420
|
|
20230926,133000,3135672960,12220,12210,12220,12210,616
|
|
20230926,132900,3128151460,12220,12210,12220,12210,304
|
|
20230926,132800,3124439570,12210,12210,12210,12210,2
|
|
20230926,132700,3124415150,12210,12220,12220,12210,910
|
|
20230926,132600,3113303070,12220,12210,12220,12200,191
|
|
20230926,132500,3110971050,12210,12210,12210,12200,1167
|
|
20230926,132400,3096725130,12210,12220,12220,12200,413
|
|
20230926,132300,3091683590,12220,12200,12220,12200,2384
|
|
20230926,132200,3062573940,12210,12210,12220,12200,639
|
|
20230926,132100,3054772710,12220,12230,12230,12210,2712
|
|
20230926,132000,3021656390,12220,12220,12230,12220,704
|
|
20230926,131900,3013053070,12220,12220,12220,12210,403
|
|
20230926,131800,3008129410,12220,12230,12230,12220,25
|
|
20230926,131700,3007823810,12220,12230,12230,12220,387
|
|
20230926,131600,3003094110,12230,12230,12240,12230,629
|
|
20230926,131500,2995400410,12230,12230,12240,12230,211
|
|
20230926,131400,2992818830,12230,12240,12240,12230,89
|
|
20230926,131300,2991729570,12220,12230,12240,12220,636
|
|
20230926,131200,2983951320,12230,12220,12230,12220,332
|
|
20230926,131100,2979893530,12220,12220,12220,12220,6
|
|
20230926,131000,2979820210,12230,12220,12230,12220,240
|
|
20230926,130900,2976886810,12210,12220,12220,12210,532
|
|
20230926,130800,2970389010,12210,12220,12220,12210,112
|
|
20230926,130700,2969021030,12210,12220,12220,12210,340
|
|
20230926,130600,2964867310,12220,12220,12220,12210,271
|
|
20230926,130500,2961555750,12210,12220,12220,12210,1699
|
|
20230926,130400,2940794120,12220,12220,12220,12210,109
|
|
20230926,130300,2939462480,12220,12210,12220,12210,754
|
|
20230926,130200,2930255140,12220,12210,12220,12210,126
|
|
20230926,130100,2928715520,12220,12210,12220,12210,158
|
|
20230926,130000,2926786260,12210,12200,12210,12200,1000
|
|
20230926,125900,2914576760,12200,12210,12210,12200,416
|
|
20230926,125800,2909499930,12210,12200,12210,12200,373
|
|
20230926,125700,2904948540,12200,12200,12210,12200,216
|
|
20230926,125600,2902311530,12210,12210,12210,12210,758
|
|
20230926,125500,2893056350,12210,12200,12210,12200,100
|
|
20230926,125400,2891835600,12210,12210,12210,12200,4310
|
|
20230926,125300,2839246850,12200,12210,12210,12200,272
|
|
20230926,125200,2835928300,12200,12210,12210,12200,8
|
|
20230926,125100,2835830680,12210,12210,12210,12200,420
|
|
20230926,125000,2830706460,12210,12210,12210,12210,273
|
|
20230926,124900,2827373130,12210,12210,12210,12210,122
|
|
20230926,124800,2825883510,12210,12200,12210,12200,2198
|
|
20230926,124700,2799059070,12200,12200,12200,12200,2967
|
|
20230926,124600,2762861670,12210,12210,12220,12200,372
|
|
20230926,124500,2758322040,12210,12210,12220,12210,982
|
|
20230926,124400,2746330770,12210,12220,12220,12210,383
|
|
20230926,124300,2741650700,12210,12210,12220,12210,254
|
|
20230926,124200,2738549310,12210,12210,12210,12210,20
|
|
20230926,124100,2738305110,12210,12210,12220,12210,874
|
|
20230926,124000,2727633460,12210,12220,12220,12210,495
|
|
20230926,123900,2721584650,12220,12220,12220,12220,128
|
|
20230926,123800,2720020490,12220,12220,12220,12210,444
|
|
20230926,123700,2714594900,12220,12230,12230,12220,426
|
|
20230926,123600,2709389170,12210,12210,12220,12210,330
|
|
20230926,123500,2705356870,12210,12210,12210,12200,310
|
|
20230926,123400,2701571890,12210,12200,12210,12200,789
|
|
20230926,123300,2691942510,12200,12200,12200,12190,1040
|
|
20230926,123200,2679254610,12200,12190,12200,12190,87
|
|
20230926,123100,2678193470,12200,12200,12200,12190,752
|
|
20230926,123000,2669025150,12200,12200,12200,12190,447
|
|
20230926,122900,2663574240,12200,12200,12200,12200,93
|
|
20230926,122800,2662439640,12200,12210,12210,12200,950
|
|
20230926,122700,2650848640,12200,12200,12210,12200,286
|
|
20230926,122600,2647359320,12210,12200,12210,12200,55
|
|
20230926,122500,2646687920,12210,12210,12210,12200,25
|
|
20230926,122400,2646382870,12200,12200,12200,12190,452
|
|
20230926,122300,2640870440,12210,12210,12210,12200,41
|
|
20230926,122200,2640369890,12210,12210,12210,12190,195
|
|
20230926,122100,2637991820,12200,12200,12210,12190,1315
|
|
20230926,122000,2621949810,12200,12210,12210,12190,603
|
|
20230926,121900,2614596010,12200,12210,12210,12190,75
|
|
20230926,121800,2613681020,12200,12210,12210,12200,324
|
|
20230926,121700,2609728140,12210,12210,12210,12200,570
|
|
20230926,121600,2602772000,12210,12210,12210,12200,41
|
|
20230926,121500,2602271550,12200,12200,12210,12190,421
|
|
20230926,121400,2597135990,12200,12200,12200,12190,266
|
|
20230926,121300,2593893230,12200,12210,12210,12200,342
|
|
20230926,121200,2589720730,12210,12210,12210,12190,1493
|
|
20230926,121100,2571500740,12210,12200,12210,12200,956
|
|
20230926,121000,2559837190,12200,12200,12210,12190,1804
|
|
20230926,120900,2537837100,12200,12200,12200,12190,239
|
|
20230926,120800,2534921540,12200,12200,12200,12200,17
|
|
20230926,120700,2534714140,12190,12190,12200,12190,365
|
|
20230926,120600,2530263720,12200,12200,12200,12190,283
|
|
20230926,120500,2526811330,12200,12190,12210,12190,629
|
|
20230926,120400,2519137680,12200,12210,12210,12190,560
|
|
20230926,120300,2512308040,12210,12190,12210,12190,1034
|
|
20230926,120200,2499703240,12190,12210,12210,12190,3378
|
|
20230926,120100,2458488860,12210,12210,12210,12200,396
|
|
20230926,120000,2453657330,12210,12210,12210,12200,50
|
|
20230926,115900,2453047280,12210,12210,12210,12210,23
|
|
20230926,115800,2452766450,12200,12210,12210,12200,4440
|
|
20230926,115700,2398595180,12200,12210,12210,12200,850
|
|
20230926,115600,2388225090,12210,12200,12210,12200,494
|
|
20230926,115500,2382195970,12210,12210,12210,12200,2211
|
|
20230926,115400,2355204650,12220,12220,12220,12210,144
|
|
20230926,115300,2353445060,12220,12220,12220,12210,845
|
|
20230926,115200,2343122290,12220,12220,12220,12210,419
|
|
20230926,115100,2338005130,12220,12220,12220,12210,1106
|
|
20230926,115000,2324500500,12220,12220,12220,12210,350
|
|
20230926,114900,2320223830,12220,12210,12220,12210,296
|
|
20230926,114800,2316609090,12220,12210,12220,12210,3025
|
|
20230926,114700,2279672210,12220,12220,12220,12210,225
|
|
20230926,114600,2276922900,12220,12210,12220,12210,465
|
|
20230926,114500,2271241830,12220,12220,12220,12210,403
|
|
20230926,114400,2266319560,12220,12230,12230,12220,1168
|
|
20230926,114300,2252046580,12230,12230,12230,12220,352
|
|
20230926,114200,2247744680,12230,12230,12230,12220,345
|
|
20230926,114100,2243528490,12220,12250,12250,12220,1350
|
|
20230926,114000,2227020490,12250,12260,12260,12220,10355
|
|
20230926,113900,2100266360,12260,12250,12260,12250,630
|
|
20230926,113800,2092542820,12260,12260,12260,12250,374
|
|
20230926,113700,2087960360,12260,12260,12260,12250,136
|
|
20230926,113600,2086293210,12260,12260,12260,12250,685
|
|
20230926,113500,2077900130,12260,12260,12270,12250,1805
|
|
20230926,113400,2055771710,12260,12260,12260,12250,109
|
|
20230926,113300,2054435720,12260,12250,12260,12250,56
|
|
20230926,113200,2053749390,12250,12270,12270,12250,3199
|
|
20230926,113100,2014540630,12270,12270,12270,12260,422
|
|
20230926,113000,2009366820,12260,12280,12280,12260,11114
|
|
20230926,112900,1873018470,12280,12280,12280,12270,551
|
|
20230926,112800,1866257640,12280,12280,12280,12270,62
|
|
20230926,112700,1865496860,12280,12280,12280,12270,133
|
|
20230926,112600,1863864130,12270,12280,12280,12270,4455
|
|
20230926,112500,1809161710,12290,12290,12290,12280,263
|
|
20230926,112400,1805932030,12280,12290,12290,12280,15
|
|
20230926,112300,1805747740,12290,12280,12290,12280,314
|
|
20230926,112200,1801891700,12280,12290,12290,12280,395
|
|
20230926,112100,1797040920,12280,12290,12290,12280,3376
|
|
20230926,112000,1755551690,12290,12300,12300,12290,842
|
|
20230926,111900,1745196650,12290,12300,12300,12290,800
|
|
20230926,111800,1735364250,12290,12290,12290,12290,29
|
|
20230926,111700,1735007840,12290,12290,12300,12290,372
|
|
20230926,111600,1730434800,12300,12300,12300,12290,550
|
|
20230926,111500,1723675190,12300,12290,12300,12290,1037
|
|
20230926,111400,1710920360,12290,12290,12300,12290,71
|
|
20230926,111300,1710047760,12290,12300,12300,12290,499
|
|
20230926,111200,1703914140,12290,12300,12300,12290,650
|
|
20230926,111100,1695924700,12290,12300,12300,12290,158
|
|
20230926,111000,1693981500,12290,12290,12300,12290,17
|
|
20230926,110900,1693772550,12290,12310,12310,12290,2104
|
|
20230926,110800,1667900410,12320,12310,12320,12310,143
|
|
20230926,110700,1666138810,12310,12320,12320,12310,78
|
|
20230926,110600,1665177910,12310,12320,12320,12310,1737
|
|
20230926,110500,1643794440,12310,12320,12320,12310,83
|
|
20230926,110400,1642772040,12310,12290,12310,12290,2278
|
|
20230926,110300,1614746750,12300,12290,12300,12290,402
|
|
20230926,110200,1609804790,12300,12300,12300,12290,134
|
|
20230926,110100,1608156780,12290,12280,12290,12280,1059
|
|
20230926,110000,1595141840,12290,12280,12290,12280,589
|
|
20230926,105900,1587908330,12280,12280,12290,12280,272
|
|
20230926,105800,1584568020,12280,12280,12290,12280,37
|
|
20230926,105700,1584113450,12280,12290,12290,12280,154
|
|
20230926,105600,1582220880,12290,12290,12290,12280,351
|
|
20230926,105500,1577910190,12290,12280,12290,12280,47
|
|
20230926,105400,1577332760,12290,12290,12290,12280,122
|
|
20230926,105300,1575833470,12280,12300,12300,12280,939
|
|
20230926,105200,1564290830,12300,12300,12300,12300,134
|
|
20230926,105100,1562642630,12310,12310,12310,12300,17
|
|
20230926,105000,1562433510,12310,12290,12310,12290,717
|
|
20230926,104900,1553619870,12290,12280,12290,12280,440
|
|
20230926,104800,1548212650,12290,12290,12290,12290,467
|
|
20230926,104700,1542473220,12290,12290,12300,12290,1232
|
|
20230926,104600,1527328600,12300,12300,12300,12290,1305
|
|
20230926,104500,1511277210,12310,12300,12310,12300,150
|
|
20230926,104400,1509430820,12310,12310,12310,12300,126
|
|
20230926,104300,1507880830,12310,12320,12320,12310,3304
|
|
20230926,104200,1467183170,12320,12330,12330,12320,450
|
|
20230926,104100,1461637540,12320,12330,12330,12320,307
|
|
20230926,104000,1457853160,12320,12330,12340,12320,648
|
|
20230926,103900,1449863530,12330,12340,12340,12330,40
|
|
20230926,103800,1449370160,12330,12330,12330,12330,64
|
|
20230926,103700,1448581040,12320,12330,12330,12320,517
|
|
20230926,103600,1442208870,12330,12330,12330,12320,1039
|
|
20230926,103500,1429398100,12340,12330,12340,12330,882
|
|
20230926,103400,1418521630,12340,12330,12340,12320,1072
|
|
20230926,103300,1405311320,12330,12330,12350,12320,224
|
|
20230926,103200,1402551300,12330,12320,12330,12310,333
|
|
20230926,103100,1398448800,12320,12310,12340,12310,2400
|
|
20230926,103000,1368857320,12310,12310,12320,12310,281
|
|
20230926,102900,1365397930,12340,12310,12340,12310,211
|
|
20230926,102800,1362795450,12300,12310,12310,12300,344
|
|
20230926,102700,1358563150,12300,12310,12340,12290,2135
|
|
20230926,102600,1332255660,12290,12280,12310,12280,2490
|
|
20230926,102500,1301640440,12280,12290,12290,12280,1073
|
|
20230926,102400,1288453340,12300,12290,12300,12290,426
|
|
20230926,102300,1283216220,12290,12300,12300,12290,234
|
|
20230926,102200,1280338600,12300,12290,12300,12290,133
|
|
20230926,102100,1278702720,12290,12290,12290,12290,373
|
|
20230926,102000,1274118550,12290,12290,12300,12290,668
|
|
20230926,101900,1265905300,12290,12290,12290,12280,1121
|
|
20230926,101800,1252128220,12280,12280,12290,12280,317
|
|
20230926,101700,1248234940,12280,12280,12280,12280,1995
|
|
20230926,101600,1223736340,12290,12290,12290,12280,108
|
|
20230926,101500,1222410080,12280,12280,12290,12280,27
|
|
20230926,101400,1222078460,12280,12280,12280,12280,550
|
|
20230926,101300,1215324460,12280,12300,12300,12280,28
|
|
20230926,101200,1214980580,12300,12300,12300,12290,1294
|
|
20230926,101100,1199076290,12290,12310,12310,12290,225
|
|
20230926,101000,1196309140,12310,12290,12310,12290,267
|
|
20230926,100900,1193025230,12310,12310,12310,12300,927
|
|
20230926,100800,1181623070,12310,12300,12310,12300,363
|
|
20230926,100700,1177158050,12300,12300,12310,12290,288
|
|
20230926,100600,1173615730,12300,12310,12310,12300,585
|
|
20230926,100500,1166420080,12310,12290,12310,12290,1039
|
|
20230926,100400,1153642590,12300,12290,12300,12290,363
|
|
20230926,100300,1149181160,12290,12290,12290,12280,38
|
|
20230926,100200,1148714340,12280,12280,12290,12280,78
|
|
20230926,100100,1147755970,12280,12280,12280,12270,2146
|
|
20230926,100000,1121418300,12280,12280,12280,12270,144
|
|
20230926,095900,1119650420,12270,12280,12280,12270,209
|
|
20230926,095800,1117084390,12280,12280,12280,12270,902
|
|
20230926,095700,1106011370,12270,12270,12280,12260,1564
|
|
20230926,095600,1086822870,12270,12250,12270,12250,776
|
|
20230926,095500,1077314340,12260,12260,12270,12250,2013
|
|
20230926,095400,1052645000,12260,12290,12290,12250,1344
|
|
20230926,095300,1036165660,12290,12290,12290,12260,3159
|
|
20230926,095200,997404770,12280,12290,12290,12270,4334
|
|
20230926,095100,944182130,12290,12290,12300,12280,2888
|
|
20230926,095000,908689000,12300,12300,12300,12290,729
|
|
20230926,094900,899722750,12300,12300,12300,12290,272
|
|
20230926,094800,896378200,12300,12290,12310,12290,1318
|
|
20230926,094700,880167970,12300,12300,12300,12290,331
|
|
20230926,094600,876097230,12300,12290,12300,12290,82
|
|
20230926,094500,875088860,12300,12310,12310,12290,445
|
|
20230926,094400,869613490,12310,12310,12310,12300,271
|
|
20230926,094300,866278480,12310,12300,12310,12290,317
|
|
20230926,094200,862379840,12300,12300,12310,12290,266
|
|
20230926,094100,859108000,12310,12300,12310,12300,102
|
|
20230926,094000,857853310,12300,12290,12300,12280,1078
|
|
20230926,093900,844604580,12280,12310,12310,12280,4503
|
|
20230926,093800,789267480,12310,12310,12310,12300,680
|
|
20230926,093700,780901690,12310,12320,12320,12310,525
|
|
20230926,093600,774438820,12310,12330,12340,12310,271
|
|
20230926,093500,771100000,12340,12320,12340,12300,2641
|
|
20230926,093400,738593300,12320,12320,12320,12320,89
|
|
20230926,093300,737496820,12320,12360,12360,12320,6607
|
|
20230926,093200,655954520,12350,12350,12360,12350,695
|
|
20230926,093100,647370840,12350,12340,12350,12320,2643
|
|
20230926,093000,614744710,12340,12300,12340,12300,541
|
|
20230926,092900,608080070,12300,12300,12310,12300,1666
|
|
20230926,092800,587586900,12310,12300,12320,12300,637
|
|
20230926,092700,579750650,12310,12320,12320,12310,439
|
|
20230926,092600,574346400,12320,12340,12340,12310,2345
|
|
20230926,092500,545432160,12340,12340,12350,12340,45
|
|
20230926,092400,544876840,12350,12350,12350,12340,124
|
|
20230926,092300,543345520,12350,12380,12380,12350,818
|
|
20230926,092200,533233000,12380,12380,12380,12370,428
|
|
20230926,092100,527937760,12370,12340,12370,12340,923
|
|
20230926,092000,516546950,12340,12340,12360,12340,669
|
|
20230926,091900,508288060,12340,12350,12360,12330,1862
|
|
20230926,091800,485297250,12350,12320,12350,12320,755
|
|
20230926,091700,475984200,12310,12320,12330,12310,1831
|
|
20230926,091600,453441800,12330,12330,12330,12300,2024
|
|
20230926,091500,428518570,12330,12370,12370,12330,2865
|
|
20230926,091400,393115690,12370,12370,12370,12360,1904
|
|
20230926,091300,369563660,12370,12400,12410,12370,2253
|
|
20230926,091200,341662980,12410,12450,12450,12410,1873
|
|
20230926,091100,318391450,12440,12450,12460,12440,797
|
|
20230926,091000,308470570,12450,12450,12450,12430,648
|
|
20230926,090900,300407450,12430,12420,12450,12420,1447
|
|
20230926,090800,282425640,12420,12410,12420,12400,1947
|
|
20230926,090700,258269980,12410,12430,12430,12410,1334
|
|
20230926,090600,241711180,12430,12450,12450,12410,2896
|
|
20230926,090500,205697250,12400,12430,12450,12400,1649
|
|
20230926,090400,185207340,12430,12440,12460,12430,1727
|
|
20230926,090300,163705560,12440,12480,12490,12440,4385
|
|
20230926,090200,109044440,12480,12450,12480,12450,2229
|
|
20230926,090100,81263760,12470,12440,12490,12350,2240
|
|
20230926,090000,53390470,12490,12330,12490,12320,4312
|