697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,203400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,203300,4474458700,12270,12270,12270,12270,0
|
|
20230927,203200,4474458700,12270,12270,12270,12270,0
|
|
20230927,203100,4474458700,12270,12270,12270,12270,0
|
|
20230927,203000,4474458700,12270,12270,12270,12270,0
|
|
20230927,202900,4474458700,12270,12270,12270,12270,0
|
|
20230927,202800,4474458700,12270,12270,12270,12270,0
|
|
20230927,202700,4474458700,12270,12270,12270,12270,0
|
|
20230927,202600,4474458700,12270,12270,12270,12270,0
|
|
20230927,202500,4474458700,12270,12270,12270,12270,0
|
|
20230927,202400,4474458700,12270,12270,12270,12270,0
|
|
20230927,202300,4474458700,12270,12270,12270,12270,0
|
|
20230927,202200,4474458700,12270,12270,12270,12270,0
|
|
20230927,202100,4474458700,12270,12270,12270,12270,0
|
|
20230927,202000,4474458700,12270,12270,12270,12270,0
|
|
20230927,201900,4474458700,12270,12270,12270,12270,0
|
|
20230927,201800,4474458700,12270,12270,12270,12270,0
|
|
20230927,201700,4474458700,12270,12270,12270,12270,0
|
|
20230927,201600,4474458700,12270,12270,12270,12270,0
|
|
20230927,201500,4474458700,12270,12270,12270,12270,0
|
|
20230927,201400,4474458700,12270,12270,12270,12270,0
|
|
20230927,201300,4474458700,12270,12270,12270,12270,0
|
|
20230927,201200,4474458700,12270,12270,12270,12270,0
|
|
20230927,201100,4474458700,12270,12270,12270,12270,0
|
|
20230927,201000,4474458700,12270,12270,12270,12270,0
|
|
20230927,200900,4474458700,12270,12270,12270,12270,0
|
|
20230927,200800,4474458700,12270,12270,12270,12270,0
|
|
20230927,200700,4474458700,12270,12270,12270,12270,0
|
|
20230927,200600,4474458700,12270,12270,12270,12270,0
|
|
20230927,200500,4474458700,12270,12270,12270,12270,0
|
|
20230927,200400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,200300,4474458700,12270,12270,12270,12270,0
|
|
20230927,200200,4474458700,12270,12270,12270,12270,0
|
|
20230927,200100,4474458700,12270,12270,12270,12270,0
|
|
20230927,200000,4474458700,12270,12270,12270,12270,0
|
|
20230927,195900,4474458700,12270,12270,12270,12270,0
|
|
20230927,195800,4474458700,12270,12270,12270,12270,0
|
|
20230927,195700,4474458700,12270,12270,12270,12270,0
|
|
20230927,195600,4474458700,12270,12270,12270,12270,0
|
|
20230927,195500,4474458700,12270,12270,12270,12270,0
|
|
20230927,195400,4474458700,12270,12270,12270,12270,0
|
|
20230927,195300,4474458700,12270,12270,12270,12270,0
|
|
20230927,195200,4474458700,12270,12270,12270,12270,0
|
|
20230927,195100,4474458700,12270,12270,12270,12270,0
|
|
20230927,195000,4474458700,12270,12270,12270,12270,0
|
|
20230927,194900,4474458700,12270,12270,12270,12270,0
|
|
20230927,194800,4474458700,12270,12270,12270,12270,0
|
|
20230927,194700,4474458700,12270,12270,12270,12270,0
|
|
20230927,194600,4474458700,12270,12270,12270,12270,0
|
|
20230927,194500,4474458700,12270,12270,12270,12270,0
|
|
20230927,194400,4474458700,12270,12270,12270,12270,0
|
|
20230927,194300,4474458700,12270,12270,12270,12270,0
|
|
20230927,194200,4474458700,12270,12270,12270,12270,0
|
|
20230927,194100,4474458700,12270,12270,12270,12270,0
|
|
20230927,194000,4474458700,12270,12270,12270,12270,0
|
|
20230927,193900,4474458700,12270,12270,12270,12270,0
|
|
20230927,193800,4474458700,12270,12270,12270,12270,0
|
|
20230927,193700,4474458700,12270,12270,12270,12270,0
|
|
20230927,193600,4474458700,12270,12270,12270,12270,0
|
|
20230927,193500,4474458700,12270,12270,12270,12270,0
|
|
20230927,193400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,193300,4474458700,12270,12270,12270,12270,0
|
|
20230927,193200,4474458700,12270,12270,12270,12270,0
|
|
20230927,193100,4474458700,12270,12270,12270,12270,0
|
|
20230927,193000,4474458700,12270,12270,12270,12270,0
|
|
20230927,192900,4474458700,12270,12270,12270,12270,0
|
|
20230927,192800,4474458700,12270,12270,12270,12270,0
|
|
20230927,192700,4474458700,12270,12270,12270,12270,0
|
|
20230927,192600,4474458700,12270,12270,12270,12270,0
|
|
20230927,192500,4474458700,12270,12270,12270,12270,0
|
|
20230927,192400,4474458700,12270,12270,12270,12270,0
|
|
20230927,192300,4474458700,12270,12270,12270,12270,0
|
|
20230927,192200,4474458700,12270,12270,12270,12270,0
|
|
20230927,192100,4474458700,12270,12270,12270,12270,0
|
|
20230927,192000,4474458700,12270,12270,12270,12270,0
|
|
20230927,191900,4474458700,12270,12270,12270,12270,0
|
|
20230927,191800,4474458700,12270,12270,12270,12270,0
|
|
20230927,191700,4474458700,12270,12270,12270,12270,0
|
|
20230927,191600,4474458700,12270,12270,12270,12270,0
|
|
20230927,191500,4474458700,12270,12270,12270,12270,0
|
|
20230927,191400,4474458700,12270,12270,12270,12270,0
|
|
20230927,191300,4474458700,12270,12270,12270,12270,0
|
|
20230927,191200,4474458700,12270,12270,12270,12270,0
|
|
20230927,191100,4474458700,12270,12270,12270,12270,0
|
|
20230927,191000,4474458700,12270,12270,12270,12270,0
|
|
20230927,190900,4474458700,12270,12270,12270,12270,0
|
|
20230927,190800,4474458700,12270,12270,12270,12270,0
|
|
20230927,190700,4474458700,12270,12270,12270,12270,0
|
|
20230927,190600,4474458700,12270,12270,12270,12270,0
|
|
20230927,190500,4474458700,12270,12270,12270,12270,0
|
|
20230927,190400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,190300,4474458700,12270,12270,12270,12270,0
|
|
20230927,190200,4474458700,12270,12270,12270,12270,0
|
|
20230927,190100,4474458700,12270,12270,12270,12270,0
|
|
20230927,190000,4474458700,12270,12270,12270,12270,0
|
|
20230927,185900,4474458700,12270,12270,12270,12270,0
|
|
20230927,185800,4474458700,12270,12270,12270,12270,0
|
|
20230927,185700,4474458700,12270,12270,12270,12270,0
|
|
20230927,185600,4474458700,12270,12270,12270,12270,0
|
|
20230927,185500,4474458700,12270,12270,12270,12270,0
|
|
20230927,185400,4474458700,12270,12270,12270,12270,0
|
|
20230927,185300,4474458700,12270,12270,12270,12270,0
|
|
20230927,185200,4474458700,12270,12270,12270,12270,0
|
|
20230927,185100,4474458700,12270,12270,12270,12270,0
|
|
20230927,185000,4474458700,12270,12270,12270,12270,0
|
|
20230927,184900,4474458700,12270,12270,12270,12270,0
|
|
20230927,184800,4474458700,12270,12270,12270,12270,0
|
|
20230927,184700,4474458700,12270,12270,12270,12270,0
|
|
20230927,184600,4474458700,12270,12270,12270,12270,0
|
|
20230927,184500,4474458700,12270,12270,12270,12270,0
|
|
20230927,184400,4474458700,12270,12270,12270,12270,0
|
|
20230927,184300,4474458700,12270,12270,12270,12270,0
|
|
20230927,184200,4474458700,12270,12270,12270,12270,0
|
|
20230927,184100,4474458700,12270,12270,12270,12270,0
|
|
20230927,184000,4474458700,12270,12270,12270,12270,0
|
|
20230927,183900,4474458700,12270,12270,12270,12270,0
|
|
20230927,183800,4474458700,12270,12270,12270,12270,0
|
|
20230927,183700,4474458700,12270,12270,12270,12270,0
|
|
20230927,183600,4474458700,12270,12270,12270,12270,0
|
|
20230927,183500,4474458700,12270,12270,12270,12270,0
|
|
20230927,183400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,183300,4474458700,12270,12270,12270,12270,0
|
|
20230927,183200,4474458700,12270,12270,12270,12270,0
|
|
20230927,183100,4474458700,12270,12270,12270,12270,0
|
|
20230927,183000,4474458700,12270,12270,12270,12270,0
|
|
20230927,182900,4474458700,12270,12270,12270,12270,0
|
|
20230927,182800,4474458700,12270,12270,12270,12270,0
|
|
20230927,182700,4474458700,12270,12270,12270,12270,0
|
|
20230927,182600,4474458700,12270,12270,12270,12270,0
|
|
20230927,182500,4474458700,12270,12270,12270,12270,0
|
|
20230927,182400,4474458700,12270,12270,12270,12270,0
|
|
20230927,182300,4474458700,12270,12270,12270,12270,0
|
|
20230927,182200,4474458700,12270,12270,12270,12270,0
|
|
20230927,182100,4474458700,12270,12270,12270,12270,0
|
|
20230927,182000,4474458700,12270,12270,12270,12270,0
|
|
20230927,181900,4474458700,12270,12270,12270,12270,0
|
|
20230927,181800,4474458700,12270,12270,12270,12270,0
|
|
20230927,181700,4474458700,12270,12270,12270,12270,0
|
|
20230927,181600,4474458700,12270,12270,12270,12270,0
|
|
20230927,181500,4474458700,12270,12270,12270,12270,0
|
|
20230927,181400,4474458700,12270,12270,12270,12270,0
|
|
20230927,181300,4474458700,12270,12270,12270,12270,0
|
|
20230927,181200,4474458700,12270,12270,12270,12270,0
|
|
20230927,181100,4474458700,12270,12270,12270,12270,0
|
|
20230927,181000,4474458700,12270,12270,12270,12270,0
|
|
20230927,180900,4474458700,12270,12270,12270,12270,0
|
|
20230927,180800,4474458700,12270,12270,12270,12270,0
|
|
20230927,180700,4474458700,12270,12270,12270,12270,0
|
|
20230927,180600,4474458700,12270,12270,12270,12270,0
|
|
20230927,180500,4474458700,12270,12270,12270,12270,0
|
|
20230927,180400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,180300,4474458700,12270,12270,12270,12270,0
|
|
20230927,180200,4474458700,12270,12270,12270,12270,0
|
|
20230927,180100,4474458700,12270,12270,12270,12270,0
|
|
20230927,180000,4474458700,12270,12270,12270,12270,0
|
|
20230927,175900,4474458700,12270,12270,12270,12270,0
|
|
20230927,175800,4474458700,12270,12270,12270,12270,0
|
|
20230927,175700,4474458700,12270,12270,12270,12270,0
|
|
20230927,175600,4474458700,12270,12270,12270,12270,0
|
|
20230927,175500,4474458700,12270,12270,12270,12270,0
|
|
20230927,175400,4474458700,12270,12270,12270,12270,0
|
|
20230927,175300,4474458700,12270,12270,12270,12270,0
|
|
20230927,175200,4474458700,12270,12270,12270,12270,0
|
|
20230927,175100,4474458700,12270,12270,12270,12270,0
|
|
20230927,175000,4474458700,12270,12270,12270,12270,0
|
|
20230927,174900,4474458700,12270,12270,12270,12270,0
|
|
20230927,174800,4474458700,12270,12270,12270,12270,0
|
|
20230927,174700,4474458700,12270,12270,12270,12270,0
|
|
20230927,174600,4474458700,12270,12270,12270,12270,0
|
|
20230927,174500,4474458700,12270,12270,12270,12270,0
|
|
20230927,174400,4474458700,12270,12270,12270,12270,0
|
|
20230927,174300,4474458700,12270,12270,12270,12270,0
|
|
20230927,174200,4474458700,12270,12270,12270,12270,0
|
|
20230927,174100,4474458700,12270,12270,12270,12270,0
|
|
20230927,174000,4474458700,12270,12270,12270,12270,0
|
|
20230927,173900,4474458700,12270,12270,12270,12270,0
|
|
20230927,173800,4474458700,12270,12270,12270,12270,0
|
|
20230927,173700,4474458700,12270,12270,12270,12270,0
|
|
20230927,173600,4474458700,12270,12270,12270,12270,0
|
|
20230927,173500,4474458700,12270,12270,12270,12270,0
|
|
20230927,173400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,173300,4474458700,12270,12270,12270,12270,0
|
|
20230927,173200,4474458700,12270,12270,12270,12270,0
|
|
20230927,173100,4474458700,12270,12270,12270,12270,0
|
|
20230927,173000,4474458700,12270,12270,12270,12270,0
|
|
20230927,172900,4474458700,12270,12270,12270,12270,0
|
|
20230927,172800,4474458700,12270,12270,12270,12270,0
|
|
20230927,172700,4474458700,12270,12270,12270,12270,0
|
|
20230927,172600,4474458700,12270,12270,12270,12270,0
|
|
20230927,172500,4474458700,12270,12270,12270,12270,0
|
|
20230927,172400,4474458700,12270,12270,12270,12270,0
|
|
20230927,172300,4474458700,12270,12270,12270,12270,0
|
|
20230927,172200,4474458700,12270,12270,12270,12270,0
|
|
20230927,172100,4474458700,12270,12270,12270,12270,0
|
|
20230927,172000,4474458700,12270,12270,12270,12270,0
|
|
20230927,171900,4474458700,12270,12270,12270,12270,0
|
|
20230927,171800,4474458700,12270,12270,12270,12270,0
|
|
20230927,171700,4474458700,12270,12270,12270,12270,0
|
|
20230927,171600,4474458700,12270,12270,12270,12270,0
|
|
20230927,171500,4474458700,12270,12270,12270,12270,0
|
|
20230927,171400,4474458700,12270,12270,12270,12270,0
|
|
20230927,171300,4474458700,12270,12270,12270,12270,0
|
|
20230927,171200,4474458700,12270,12270,12270,12270,0
|
|
20230927,171100,4474458700,12270,12270,12270,12270,0
|
|
20230927,171000,4474458700,12270,12270,12270,12270,0
|
|
20230927,170900,4474458700,12270,12270,12270,12270,0
|
|
20230927,170800,4474458700,12270,12270,12270,12270,0
|
|
20230927,170700,4474458700,12270,12270,12270,12270,0
|
|
20230927,170600,4474458700,12270,12270,12270,12270,0
|
|
20230927,170500,4474458700,12270,12270,12270,12270,0
|
|
20230927,170400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,170300,4474458700,12270,12270,12270,12270,0
|
|
20230927,170200,4474458700,12270,12270,12270,12270,0
|
|
20230927,170100,4474458700,12270,12270,12270,12270,0
|
|
20230927,170000,4474458700,12270,12270,12270,12270,0
|
|
20230927,165900,4474458700,12270,12270,12270,12270,0
|
|
20230927,165800,4474458700,12270,12270,12270,12270,0
|
|
20230927,165700,4474458700,12270,12270,12270,12270,0
|
|
20230927,165600,4474458700,12270,12270,12270,12270,0
|
|
20230927,165500,4474458700,12270,12270,12270,12270,0
|
|
20230927,165400,4474458700,12270,12270,12270,12270,0
|
|
20230927,165300,4474458700,12270,12270,12270,12270,0
|
|
20230927,165200,4474458700,12270,12270,12270,12270,0
|
|
20230927,165100,4474458700,12270,12270,12270,12270,0
|
|
20230927,165000,4474458700,12270,12270,12270,12270,0
|
|
20230927,164900,4474458700,12270,12270,12270,12270,0
|
|
20230927,164800,4474458700,12270,12270,12270,12270,0
|
|
20230927,164700,4474458700,12270,12270,12270,12270,0
|
|
20230927,164600,4474458700,12270,12270,12270,12270,0
|
|
20230927,164500,4474458700,12270,12270,12270,12270,0
|
|
20230927,164400,4474458700,12270,12270,12270,12270,0
|
|
20230927,164300,4474458700,12270,12270,12270,12270,0
|
|
20230927,164200,4474458700,12270,12270,12270,12270,0
|
|
20230927,164100,4474458700,12270,12270,12270,12270,0
|
|
20230927,164000,4474458700,12270,12270,12270,12270,0
|
|
20230927,163900,4474458700,12270,12270,12270,12270,0
|
|
20230927,163800,4474458700,12270,12270,12270,12270,0
|
|
20230927,163700,4474458700,12270,12270,12270,12270,0
|
|
20230927,163600,4474458700,12270,12270,12270,12270,0
|
|
20230927,163500,4474458700,12270,12270,12270,12270,0
|
|
20230927,163400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,163300,4474458700,12270,12270,12270,12270,0
|
|
20230927,163200,4474458700,12270,12270,12270,12270,0
|
|
20230927,163100,4474458700,12270,12270,12270,12270,0
|
|
20230927,163000,4474458700,12270,12270,12270,12270,0
|
|
20230927,162900,4474458700,12270,12270,12270,12270,0
|
|
20230927,162800,4474458700,12270,12270,12270,12270,0
|
|
20230927,162700,4474458700,12270,12270,12270,12270,0
|
|
20230927,162600,4474458700,12270,12270,12270,12270,0
|
|
20230927,162500,4474458700,12270,12270,12270,12270,0
|
|
20230927,162400,4474458700,12270,12270,12270,12270,0
|
|
20230927,162300,4474458700,12270,12270,12270,12270,0
|
|
20230927,162200,4474458700,12270,12270,12270,12270,0
|
|
20230927,162100,4474458700,12270,12270,12270,12270,0
|
|
20230927,162000,4474458700,12270,12270,12270,12270,0
|
|
20230927,161900,4474458700,12270,12270,12270,12270,0
|
|
20230927,161800,4474458700,12270,12270,12270,12270,0
|
|
20230927,161700,4474458700,12270,12270,12270,12270,0
|
|
20230927,161600,4474458700,12270,12270,12270,12270,0
|
|
20230927,161500,4474458700,12270,12270,12270,12270,0
|
|
20230927,161400,4474458700,12270,12270,12270,12270,0
|
|
20230927,161300,4474458700,12270,12270,12270,12270,0
|
|
20230927,161200,4474458700,12270,12270,12270,12270,0
|
|
20230927,161100,4474458700,12270,12270,12270,12270,0
|
|
20230927,161000,4474458700,12270,12270,12270,12270,0
|
|
20230927,160900,4474458700,12270,12270,12270,12270,0
|
|
20230927,160800,4474458700,12270,12270,12270,12270,0
|
|
20230927,160700,4474458700,12270,12270,12270,12270,0
|
|
20230927,160600,4474458700,12270,12270,12270,12270,0
|
|
20230927,160500,4474458700,12270,12270,12270,12270,0
|
|
20230927,160400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,160300,4474458700,12270,12270,12270,12270,0
|
|
20230927,160200,4474458700,12270,12270,12270,12270,0
|
|
20230927,160100,4474458700,12270,12270,12270,12270,0
|
|
20230927,160000,4474458700,12270,12270,12270,12270,0
|
|
20230927,155900,4474458700,12270,12270,12270,12270,0
|
|
20230927,155800,4474458700,12270,12270,12270,12270,0
|
|
20230927,155700,4474458700,12270,12270,12270,12270,0
|
|
20230927,155600,4474458700,12270,12270,12270,12270,0
|
|
20230927,155500,4474458700,12270,12270,12270,12270,0
|
|
20230927,155400,4474458700,12270,12270,12270,12270,0
|
|
20230927,155300,4474458700,12270,12270,12270,12270,0
|
|
20230927,155200,4474458700,12270,12270,12270,12270,0
|
|
20230927,155100,4474458700,12270,12270,12270,12270,0
|
|
20230927,155000,4474458700,12270,12270,12270,12270,0
|
|
20230927,154900,4474458700,12270,12270,12270,12270,0
|
|
20230927,154800,4474458700,12270,12270,12270,12270,0
|
|
20230927,154700,4474458700,12270,12270,12270,12270,0
|
|
20230927,154600,4474458700,12270,12270,12270,12270,0
|
|
20230927,154500,4474458700,12270,12270,12270,12270,0
|
|
20230927,154400,4474458700,12270,12270,12270,12270,0
|
|
20230927,154300,4474458700,12270,12270,12270,12270,0
|
|
20230927,154200,4474458700,12270,12270,12270,12270,0
|
|
20230927,154100,4474458700,12270,12270,12270,12270,0
|
|
20230927,154000,4474458700,12270,12270,12270,12270,0
|
|
20230927,153900,4474458700,12270,12270,12270,12270,0
|
|
20230927,153800,4474458700,12270,12270,12270,12270,0
|
|
20230927,153700,4474458700,12270,12270,12270,12270,0
|
|
20230927,153600,4474458700,12270,12270,12270,12270,0
|
|
20230927,153500,4474458700,12270,12270,12270,12270,0
|
|
20230927,153400,4474458700,12270,12270,12270,12270,34298
|
|
20230927,153300,4474458700,12270,12270,12270,12270,0
|
|
20230927,153200,4474458700,12270,12270,12270,12270,0
|
|
20230927,153100,4474458700,12270,12270,12270,12270,0
|
|
20230927,153000,4474458700,12270,12270,12270,12270,34298
|
|
20230927,152900,4053622240,12270,12270,12270,12270,0
|
|
20230927,152800,4053622240,12270,12270,12270,12270,0
|
|
20230927,152700,4053622240,12270,12270,12270,12270,0
|
|
20230927,152600,4053622240,12270,12270,12270,12270,0
|
|
20230927,152500,4053622240,12270,12270,12270,12270,0
|
|
20230927,152400,4053622240,12270,12270,12270,12270,0
|
|
20230927,152300,4053622240,12270,12270,12270,12270,0
|
|
20230927,152200,4053622240,12270,12270,12270,12270,0
|
|
20230927,152100,4053622240,12270,12270,12270,12270,0
|
|
20230927,152000,4053622240,12270,12270,12270,12270,0
|
|
20230927,151900,4053622240,12270,12280,12290,12260,2113
|
|
20230927,151800,4027687950,12290,12290,12290,12280,2883
|
|
20230927,151700,3992281870,12280,12290,12290,12280,99
|
|
20230927,151600,3991065630,12280,12280,12290,12280,368
|
|
20230927,151500,3986546580,12280,12280,12290,12270,6004
|
|
20230927,151400,3912827190,12280,12290,12300,12270,4688
|
|
20230927,151300,3855268900,12290,12290,12300,12290,241
|
|
20230927,151200,3852306920,12290,12290,12290,12290,2535
|
|
20230927,151100,3821151770,12280,12290,12290,12280,172
|
|
20230927,151000,3819039550,12280,12290,12290,12280,13
|
|
20230927,150900,3818879860,12280,12280,12280,12270,3688
|
|
20230927,150800,3773599070,12270,12270,12280,12270,1559
|
|
20230927,150700,3754459600,12270,12280,12280,12270,285
|
|
20230927,150600,3750962190,12280,12280,12280,12270,1578
|
|
20230927,150500,3731588040,12280,12290,12290,12270,752
|
|
20230927,150400,3722354500,12280,12280,12290,12280,438
|
|
20230927,150300,3716975740,12280,12280,12290,12280,292
|
|
20230927,150200,3713388170,12280,12290,12290,12280,1381
|
|
20230927,150100,3696415930,12290,12290,12290,12280,555
|
|
20230927,150000,3689595120,12290,12280,12290,12280,2027
|
|
20230927,145900,3664702830,12280,12280,12290,12270,367
|
|
20230927,145800,3660197010,12280,12280,12280,12270,1702
|
|
20230927,145700,3639297960,12280,12280,12280,12270,761
|
|
20230927,145600,3629954840,12270,12280,12280,12270,1349
|
|
20230927,145500,3613394010,12280,12280,12280,12280,774
|
|
20230927,145400,3603889290,12280,12280,12290,12280,813
|
|
20230927,145300,3593902200,12290,12280,12290,12280,465
|
|
20230927,145200,3588191910,12280,12280,12280,12280,297
|
|
20230927,145100,3584544750,12280,12290,12290,12280,218
|
|
20230927,145000,3581867530,12290,12280,12290,12280,816
|
|
20230927,144900,3571846620,12270,12280,12280,12270,532
|
|
20230927,144800,3565316080,12280,12270,12280,12270,203
|
|
20230927,144700,3562825240,12270,12280,12280,12270,254
|
|
20230927,144600,3559707940,12280,12270,12280,12270,606
|
|
20230927,144500,3552266370,12280,12280,12280,12270,413
|
|
20230927,144400,3547195980,12280,12270,12280,12270,1253
|
|
20230927,144300,3531811420,12270,12280,12280,12270,486
|
|
20230927,144200,3525848150,12280,12270,12280,12270,1699
|
|
20230927,144100,3504986360,12280,12280,12280,12270,231
|
|
20230927,144000,3502149700,12270,12280,12280,12270,2271
|
|
20230927,143900,3474269270,12280,12270,12280,12270,301
|
|
20230927,143800,3470575220,12270,12270,12280,12270,206
|
|
20230927,143700,3468046750,12280,12280,12280,12270,648
|
|
20230927,143600,3460090430,12280,12270,12280,12270,1891
|
|
20230927,143500,3436887650,12260,12260,12270,12260,526
|
|
20230927,143400,3430434890,12260,12250,12260,12240,4134
|
|
20230927,143300,3379774580,12240,12240,12240,12240,246
|
|
20230927,143200,3376763540,12230,12230,12250,12230,1044
|
|
20230927,143100,3363986330,12240,12240,12240,12230,388
|
|
20230927,143000,3359238890,12240,12230,12240,12230,3596
|
|
20230927,142900,3315257710,12230,12220,12230,12220,609
|
|
20230927,142800,3307815220,12220,12230,12230,12220,371
|
|
20230927,142700,3303281180,12230,12220,12230,12220,1297
|
|
20230927,142600,3287431720,12220,12220,12230,12220,370
|
|
20230927,142500,3282910270,12230,12220,12230,12220,1253
|
|
20230927,142400,3267598320,12220,12220,12220,12220,629
|
|
20230927,142300,3259911940,12220,12220,12230,12220,419
|
|
20230927,142200,3254791260,12220,12230,12230,12220,1063
|
|
20230927,142100,3241801350,12230,12220,12230,12220,1814
|
|
20230927,142000,3219630710,12230,12210,12230,12210,1411
|
|
20230927,141900,3202401500,12220,12200,12220,12200,955
|
|
20230927,141800,3190733720,12210,12210,12210,12200,2282
|
|
20230927,141700,3162873410,12220,12220,12220,12210,713
|
|
20230927,141600,3154162460,12220,12220,12220,12210,1636
|
|
20230927,141500,3134170560,12220,12250,12250,12220,610
|
|
20230927,141400,3126708520,12250,12230,12250,12220,3364
|
|
20230927,141300,3085535530,12230,12220,12230,12220,617
|
|
20230927,141200,3077995490,12230,12220,12230,12220,688
|
|
20230927,141100,3069588110,12220,12220,12230,12220,177
|
|
20230927,141000,3067424830,12220,12230,12230,12220,731
|
|
20230927,140900,3058486840,12230,12230,12230,12220,1065
|
|
20230927,140800,3045462510,12220,12210,12220,12210,990
|
|
20230927,140700,3033367880,12210,12220,12220,12210,448
|
|
20230927,140600,3027893390,12210,12210,12210,12210,114
|
|
20230927,140500,3026501450,12220,12210,12220,12200,1055
|
|
20230927,140400,3013617500,12200,12210,12210,12200,177
|
|
20230927,140300,3011457780,12210,12210,12210,12200,548
|
|
20230927,140200,3004767840,12210,12220,12230,12210,904
|
|
20230927,140100,2993722250,12220,12220,12220,12210,299
|
|
20230927,140000,2990069730,12210,12210,12220,12200,460
|
|
20230927,135900,2984454730,12220,12210,12220,12210,158
|
|
20230927,135800,2982525530,12210,12210,12210,12200,617
|
|
20230927,135700,2974993130,12210,12210,12220,12210,648
|
|
20230927,135600,2967076580,12210,12210,12220,12210,192
|
|
20230927,135500,2964732250,12210,12210,12220,12210,668
|
|
20230927,135400,2956571590,12210,12220,12220,12210,1017
|
|
20230927,135300,2944144000,12210,12220,12220,12200,377
|
|
20230927,135200,2939541590,12210,12210,12210,12200,1772
|
|
20230927,135100,2917906860,12210,12200,12210,12200,147
|
|
20230927,135000,2916113320,12210,12210,12220,12200,1370
|
|
20230927,134900,2899386690,12210,12220,12220,12210,178
|
|
20230927,134800,2897213270,12220,12210,12220,12210,952
|
|
20230927,134700,2885583870,12220,12210,12220,12210,717
|
|
20230927,134600,2876824920,12210,12210,12210,12210,126
|
|
20230927,134500,2875286460,12210,12220,12220,12210,856
|
|
20230927,134400,2864830230,12210,12220,12220,12210,3456
|
|
20230927,134300,2822604860,12230,12220,12230,12220,414
|
|
20230927,134200,2817545520,12230,12230,12230,12220,2979
|
|
20230927,134100,2781142120,12220,12220,12230,12220,344
|
|
20230927,134000,2776938030,12230,12220,12230,12220,125
|
|
20230927,133900,2775410490,12230,12230,12230,12220,450
|
|
20230927,133800,2769910470,12220,12220,12230,12220,97
|
|
20230927,133700,2768725110,12230,12230,12230,12230,132
|
|
20230927,133600,2767110750,12230,12220,12230,12220,565
|
|
20230927,133500,2760202670,12220,12240,12240,12220,599
|
|
20230927,133400,2752881680,12230,12230,12240,12230,260
|
|
20230927,133300,2749701840,12230,12230,12240,12230,53
|
|
20230927,133200,2749053640,12230,12230,12240,12230,3047
|
|
20230927,133100,2711788740,12230,12230,12230,12220,1022
|
|
20230927,133000,2699292640,12230,12220,12230,12220,359
|
|
20230927,132900,2694905110,12220,12220,12230,12220,410
|
|
20230927,132800,2689892180,12220,12230,12230,12220,357
|
|
20230927,132700,2685527640,12230,12220,12230,12220,382
|
|
20230927,132600,2680859560,12230,12220,12230,12220,506
|
|
20230927,132500,2674674380,12230,12220,12230,12220,47
|
|
20230927,132400,2674100010,12220,12220,12230,12220,116
|
|
20230927,132300,2672682480,12230,12230,12230,12220,1886
|
|
20230927,132200,2649621650,12230,12220,12230,12220,263
|
|
20230927,132100,2646407230,12230,12220,12230,12220,413
|
|
20230927,132000,2641360050,12230,12220,12230,12220,136
|
|
20230927,131900,2639696940,12220,12230,12230,12220,315
|
|
20230927,131800,2635846960,12230,12220,12230,12220,331
|
|
20230927,131700,2631802130,12220,12230,12230,12220,304
|
|
20230927,131600,2628086820,12220,12230,12230,12220,157
|
|
20230927,131500,2626167870,12230,12220,12230,12220,400
|
|
20230927,131400,2621278660,12220,12230,12230,12220,464
|
|
20230927,131300,2615607260,12220,12230,12230,12220,205
|
|
20230927,131200,2613102150,12230,12210,12230,12210,310
|
|
20230927,131100,2609313570,12210,12220,12230,12210,243
|
|
20230927,131000,2606343230,12220,12220,12220,12210,632
|
|
20230927,130900,2598620210,12210,12220,12220,12210,2680
|
|
20230927,130800,2565874470,12220,12230,12240,12220,308
|
|
20230927,130700,2562107230,12240,12230,12240,12230,1643
|
|
20230927,130600,2542010080,12220,12230,12230,12220,341
|
|
20230927,130500,2537840860,12230,12220,12230,12220,809
|
|
20230927,130400,2527950550,12220,12220,12230,12220,337
|
|
20230927,130300,2523831350,12220,12220,12230,12220,240
|
|
20230927,130200,2520898050,12230,12220,12230,12220,245
|
|
20230927,130100,2517903730,12220,12230,12230,12220,346
|
|
20230927,130000,2513674140,12240,12240,12240,12220,165
|
|
20230927,125900,2511657590,12230,12230,12240,12220,935
|
|
20230927,125800,2500222170,12230,12230,12230,12220,789
|
|
20230927,125700,2490575360,12230,12230,12230,12220,293
|
|
20230927,125600,2486994280,12220,12220,12230,12220,203
|
|
20230927,125500,2484513020,12230,12210,12230,12210,496
|
|
20230927,125400,2478454040,12210,12210,12230,12210,449
|
|
20230927,125300,2472969300,12220,12210,12220,12210,509
|
|
20230927,125200,2466750120,12220,12210,12220,12200,965
|
|
20230927,125100,2454965900,12220,12210,12220,12200,135
|
|
20230927,125000,2453318500,12220,12200,12220,12200,858
|
|
20230927,124900,2442836830,12210,12210,12220,12200,1113
|
|
20230927,124800,2429248530,12210,12200,12210,12200,720
|
|
20230927,124700,2420460270,12210,12200,12210,12190,406
|
|
20230927,124600,2415508050,12210,12190,12210,12190,362
|
|
20230927,124500,2411091760,12190,12190,12200,12190,579
|
|
20230927,124400,2404029490,12180,12200,12200,12180,169
|
|
20230927,124300,2401970060,12200,12190,12200,12190,1152
|
|
20230927,124200,2387922780,12190,12190,12190,12180,1220
|
|
20230927,124100,2373052090,12190,12190,12190,12180,447
|
|
20230927,124000,2367605040,12190,12190,12200,12190,592
|
|
20230927,123900,2360384070,12200,12210,12210,12200,481
|
|
20230927,123800,2354515850,12210,12210,12210,12200,4
|
|
20230927,123700,2354467030,12190,12200,12200,12190,745
|
|
20230927,123600,2345381080,12190,12190,12200,12190,357
|
|
20230927,123500,2341028850,12190,12200,12200,12180,441
|
|
20230927,123400,2335654010,12210,12200,12210,12190,270
|
|
20230927,123300,2332360210,12200,12190,12200,12190,277
|
|
20230927,123200,2328980970,12180,12180,12200,12180,923
|
|
20230927,123100,2317733220,12180,12210,12210,12170,2847
|
|
20230927,123000,2283022560,12210,12210,12210,12200,1479
|
|
20230927,122900,2264971050,12220,12210,12220,12210,107
|
|
20230927,122800,2263664170,12210,12220,12220,12200,542
|
|
20230927,122700,2257045830,12220,12220,12220,12210,953
|
|
20230927,122600,2245402300,12210,12210,12220,12210,313
|
|
20230927,122500,2241579660,12220,12200,12220,12200,1223
|
|
20230927,122400,2226645470,12210,12210,12210,12200,747
|
|
20230927,122300,2217525780,12210,12210,12210,12200,303
|
|
20230927,122200,2213828160,12210,12200,12210,12190,187
|
|
20230927,122100,2211547200,12210,12190,12210,12190,2020
|
|
20230927,122000,2186905980,12190,12190,12200,12190,814
|
|
20230927,121900,2176978750,12200,12200,12200,12190,744
|
|
20230927,121800,2167903100,12200,12200,12200,12190,241
|
|
20230927,121700,2164965260,12190,12180,12190,12180,2398
|
|
20230927,121600,2135734990,12190,12180,12190,12170,478
|
|
20230927,121500,2129913040,12170,12190,12190,12170,844
|
|
20230927,121400,2119629000,12190,12190,12190,12180,589
|
|
20230927,121300,2112450190,12180,12180,12190,12180,1995
|
|
20230927,121200,2088144120,12180,12180,12190,12180,1461
|
|
20230927,121100,2070344640,12180,12180,12190,12180,718
|
|
20230927,121000,2061598790,12190,12190,12190,12180,914
|
|
20230927,120900,2050458870,12190,12190,12190,12180,201
|
|
20230927,120800,2048010260,12180,12190,12200,12170,1875
|
|
20230927,120700,2025171260,12190,12190,12190,12190,742
|
|
20230927,120600,2016126280,12190,12180,12190,12180,267
|
|
20230927,120500,2012873220,12180,12180,12190,12180,1078
|
|
20230927,120400,1999738910,12190,12190,12190,12180,466
|
|
20230927,120300,1994058390,12180,12180,12190,12180,192
|
|
20230927,120200,1991719420,12190,12190,12190,12180,654
|
|
20230927,120100,1983749250,12180,12190,12190,12180,293
|
|
20230927,120000,1980179060,12190,12190,12200,12190,951
|
|
20230927,115900,1968582070,12200,12190,12200,12190,42
|
|
20230927,115800,1968069690,12190,12180,12190,12180,1170
|
|
20230927,115700,1953808880,12190,12190,12190,12180,752
|
|
20230927,115600,1944644090,12190,12190,12190,12180,261
|
|
20230927,115500,1941462520,12190,12190,12190,12180,962
|
|
20230927,115400,1929735880,12180,12190,12190,12180,1213
|
|
20230927,115300,1914956470,12180,12210,12220,12180,1223
|
|
20230927,115200,1900038120,12210,12200,12210,12200,919
|
|
20230927,115100,1888818820,12210,12200,12210,12200,82
|
|
20230927,115000,1887817940,12200,12200,12200,12190,322
|
|
20230927,114900,1883889690,12190,12190,12190,12190,328
|
|
20230927,114800,1879891370,12190,12190,12190,12180,90
|
|
20230927,114700,1878794280,12190,12190,12210,12190,583
|
|
20230927,114600,1871681660,12190,12200,12200,12190,300
|
|
20230927,114500,1868024260,12200,12200,12200,12180,234
|
|
20230927,114400,1865172570,12190,12200,12210,12190,454
|
|
20230927,114300,1859629540,12200,12200,12200,12190,195
|
|
20230927,114200,1857251370,12210,12190,12210,12190,481
|
|
20230927,114100,1851387930,12190,12200,12200,12180,287
|
|
20230927,114000,1847891510,12210,12210,12220,12190,492
|
|
20230927,113900,1841888860,12220,12220,12220,12200,805
|
|
20230927,113800,1832054720,12220,12210,12220,12210,76
|
|
20230927,113700,1831126220,12210,12210,12220,12210,553
|
|
20230927,113600,1824369800,12220,12220,12220,12210,245
|
|
20230927,113500,1821377740,12220,12210,12220,12190,239
|
|
20230927,113400,1818461630,12210,12190,12210,12190,2769
|
|
20230927,113300,1784688580,12190,12190,12200,12180,659
|
|
20230927,113200,1776656000,12190,12190,12190,12190,586
|
|
20230927,113100,1769512660,12190,12200,12200,12190,302
|
|
20230927,113000,1765830700,12190,12190,12200,12190,664
|
|
20230927,112900,1757731760,12190,12200,12200,12190,562
|
|
20230927,112800,1750876730,12200,12200,12200,12190,337
|
|
20230927,112700,1746768210,12200,12200,12200,12190,592
|
|
20230927,112600,1739547080,12200,12190,12200,12190,273
|
|
20230927,112500,1736218720,12190,12200,12200,12190,1276
|
|
20230927,112400,1720658890,12200,12220,12220,12200,6528
|
|
20230927,112300,1640948490,12220,12220,12230,12220,604
|
|
20230927,112200,1633567160,12230,12230,12230,12220,140
|
|
20230927,112100,1631856230,12220,12230,12230,12220,202
|
|
20230927,112000,1629386870,12220,12240,12240,12220,459
|
|
20230927,111900,1623772950,12240,12230,12240,12230,175
|
|
20230927,111800,1621632660,12230,12230,12240,12220,228
|
|
20230927,111700,1618846420,12240,12230,12240,12230,46
|
|
20230927,111600,1618283770,12240,12230,12240,12220,202
|
|
20230927,111500,1615813940,12230,12230,12230,12220,259
|
|
20230927,111400,1612648000,12240,12230,12240,12220,236
|
|
20230927,111300,1609761910,12230,12240,12240,12220,394
|
|
20230927,111200,1604943340,12230,12220,12230,12220,959
|
|
20230927,111100,1593215250,12230,12220,12230,12220,303
|
|
20230927,111000,1589512360,12220,12230,12240,12220,1413
|
|
20230927,110900,1572243880,12230,12230,12240,12230,104
|
|
20230927,110800,1570971930,12240,12240,12240,12230,566
|
|
20230927,110700,1564046820,12240,12230,12240,12230,851
|
|
20230927,110600,1553638370,12240,12240,12240,12230,165
|
|
20230927,110500,1551619950,12250,12240,12250,12230,1812
|
|
20230927,110400,1529441630,12230,12210,12230,12210,1001
|
|
20230927,110300,1517201420,12210,12220,12230,12210,1099
|
|
20230927,110200,1503771290,12230,12220,12230,12220,240
|
|
20230927,110100,1500838050,12220,12220,12230,12220,215
|
|
20230927,110000,1498209800,12220,12230,12240,12220,60
|
|
20230927,105900,1497476160,12220,12230,12240,12220,587
|
|
20230927,105800,1490295240,12230,12240,12240,12220,2179
|
|
20230927,105700,1463664250,12230,12230,12240,12230,304
|
|
20230927,105600,1459945920,12240,12230,12240,12230,736
|
|
20230927,105500,1450938940,12240,12220,12240,12220,901
|
|
20230927,105400,1439919710,12260,12260,12270,12260,280
|
|
20230927,105300,1436486660,12270,12230,12270,12230,5559
|
|
20230927,105200,1368389870,12230,12190,12230,12180,7247
|
|
20230927,105100,1279938070,12190,12180,12200,12180,423
|
|
20230927,105000,1274780310,12180,12190,12200,12180,528
|
|
20230927,104900,1268347730,12190,12200,12200,12190,675
|
|
20230927,104800,1260115220,12200,12190,12200,12190,482
|
|
20230927,104700,1254236720,12190,12190,12190,12190,82
|
|
20230927,104600,1253237140,12180,12180,12190,12180,504
|
|
20230927,104500,1247095120,12190,12180,12190,12180,626
|
|
20230927,104400,1239465790,12180,12180,12190,12180,799
|
|
20230927,104300,1229728970,12180,12190,12190,12180,660
|
|
20230927,104200,1221685730,12190,12190,12200,12190,697
|
|
20230927,104100,1213183600,12200,12190,12200,12190,257
|
|
20230927,104000,1210050550,12190,12190,12200,12190,761
|
|
20230927,103900,1200767860,12190,12190,12200,12190,242
|
|
20230927,103800,1197817330,12200,12200,12200,12190,342
|
|
20230927,103700,1193646930,12190,12200,12200,12190,439
|
|
20230927,103600,1188291230,12200,12200,12200,12190,628
|
|
20230927,103500,1180629760,12210,12200,12210,12200,435
|
|
20230927,103400,1175318460,12210,12200,12210,12200,566
|
|
20230927,103300,1168408420,12200,12210,12210,12200,264
|
|
20230927,103200,1165185000,12200,12200,12210,12200,478
|
|
20230927,103100,1159349150,12210,12210,12210,12200,274
|
|
20230927,103000,1156005900,12210,12200,12210,12200,1546
|
|
20230927,102900,1137129380,12210,12210,12210,12210,467
|
|
20230927,102800,1131427310,12200,12200,12200,12200,11
|
|
20230927,102700,1131293110,12210,12210,12220,12200,701
|
|
20230927,102600,1122733910,12220,12210,12220,12210,239
|
|
20230927,102500,1119815580,12220,12200,12220,12190,3329
|
|
20230927,102400,1079181700,12200,12190,12200,12190,452
|
|
20230927,102300,1073671410,12180,12190,12200,12180,432
|
|
20230927,102200,1068405370,12190,12200,12200,12190,1163
|
|
20230927,102100,1054218070,12190,12200,12200,12190,25
|
|
20230927,102000,1053913270,12190,12180,12190,12180,664
|
|
20230927,101900,1045819210,12180,12180,12180,12180,325
|
|
20230927,101800,1041860710,12180,12160,12180,12160,281
|
|
20230927,101700,1038439120,12160,12160,12160,12150,579
|
|
20230927,101600,1031398490,12150,12150,12160,12150,25
|
|
20230927,101500,1031094710,12150,12130,12150,12130,1475
|
|
20230927,101400,1013186550,12130,12150,12160,12130,1560
|
|
20230927,101300,994242810,12150,12150,12160,12150,357
|
|
20230927,101200,989905220,12150,12150,12150,12150,123
|
|
20230927,101100,988410770,12150,12150,12150,12140,306
|
|
20230927,101000,984693020,12150,12150,12150,12150,478
|
|
20230927,100900,978885320,12150,12150,12150,12150,836
|
|
20230927,100800,968727920,12150,12150,12160,12140,283
|
|
20230927,100700,965290430,12150,12140,12150,12140,429
|
|
20230927,100600,960078110,12140,12150,12150,12140,241
|
|
20230927,100500,957152360,12150,12140,12150,12140,498
|
|
20230927,100400,951102390,12140,12150,12150,12140,503
|
|
20230927,100300,944991660,12140,12140,12140,12140,8
|
|
20230927,100200,944894540,12140,12150,12150,12140,672
|
|
20230927,100100,936732170,12140,12150,12150,12140,2860
|
|
20230927,100000,901986950,12160,12150,12160,12150,1431
|
|
20230927,095900,884595930,12150,12160,12160,12150,437
|
|
20230927,095800,879282110,12160,12150,12160,12150,138
|
|
20230927,095700,877604260,12160,12150,12160,12150,588
|
|
20230927,095600,870455690,12150,12150,12160,12150,507
|
|
20230927,095500,864293640,12160,12170,12170,12150,1840
|
|
20230927,095400,841918570,12170,12170,12170,12170,1065
|
|
20230927,095300,828957520,12160,12170,12170,12160,680
|
|
20230927,095200,820682490,12170,12170,12170,12160,645
|
|
20230927,095100,812834400,12170,12170,12180,12170,70
|
|
20230927,095000,811982140,12180,12170,12180,12170,548
|
|
20230927,094900,805308730,12170,12170,12170,12170,477
|
|
20230927,094800,799503640,12160,12170,12180,12160,32
|
|
20230927,094700,799114350,12170,12150,12170,12150,1061
|
|
20230927,094600,786208250,12160,12160,12160,12150,566
|
|
20230927,094500,779325860,12150,12140,12150,12140,777
|
|
20230927,094400,769885420,12150,12140,12150,12140,191
|
|
20230927,094300,767566650,12130,12160,12160,12130,951
|
|
20230927,094200,756019320,12160,12190,12190,12150,1937
|
|
20230927,094100,732457590,12180,12200,12200,12180,307
|
|
20230927,094000,728714590,12200,12170,12200,12170,521
|
|
20230927,093900,722370170,12180,12170,12180,12170,609
|
|
20230927,093800,714957590,12170,12160,12170,12160,96
|
|
20230927,093700,713789850,12170,12170,12180,12160,144
|
|
20230927,093600,712037590,12170,12180,12180,12160,636
|
|
20230927,093500,704292260,12190,12190,12190,12180,609
|
|
20230927,093400,696873880,12180,12180,12200,12180,282
|
|
20230927,093300,693437720,12180,12150,12180,12140,6532
|
|
20230927,093200,613984780,12150,12130,12150,12130,142
|
|
20230927,093100,612262050,12130,12150,12160,12130,730
|
|
20230927,093000,603406110,12150,12130,12150,12120,1423
|
|
20230927,092900,586144600,12130,12120,12130,12120,180
|
|
20230927,092800,583961690,12120,12130,12130,12120,190
|
|
20230927,092700,581657660,12120,12140,12140,12120,1599
|
|
20230927,092600,562265590,12140,12150,12160,12140,1735
|
|
20230927,092500,541187610,12160,12170,12170,12150,593
|
|
20230927,092400,533976150,12170,12160,12170,12160,234
|
|
20230927,092300,531130380,12160,12160,12170,12160,50
|
|
20230927,092200,530522370,12160,12170,12170,12160,16
|
|
20230927,092100,530327670,12170,12170,12180,12170,25
|
|
20230927,092000,530023310,12160,12170,12170,12160,835
|
|
20230927,091900,519865780,12180,12180,12180,12170,817
|
|
20230927,091800,509921630,12170,12180,12190,12170,709
|
|
20230927,091700,501288620,12180,12190,12190,12180,1646
|
|
20230927,091600,481238860,12190,12210,12210,12180,1241
|
|
20230927,091500,466105710,12210,12220,12220,12200,202
|
|
20230927,091400,463640140,12220,12200,12220,12200,92
|
|
20230927,091300,462516020,12200,12190,12220,12190,7362
|
|
20230927,091200,372633620,12190,12200,12200,12190,1725
|
|
20230927,091100,351589310,12210,12210,12210,12180,2558
|
|
20230927,091000,320386610,12210,12220,12220,12210,2263
|
|
20230927,090900,292755360,12210,12230,12240,12210,2677
|
|
20230927,090800,260066310,12220,12200,12240,12200,592
|
|
20230927,090700,252839320,12190,12170,12190,12170,3792
|
|
20230927,090600,206648110,12170,12180,12180,12150,145
|
|
20230927,090500,204883460,12180,12150,12190,12150,736
|
|
20230927,090400,195935880,12110,12140,12150,12110,2675
|
|
20230927,090300,163509340,12140,12080,12140,12070,3126
|
|
20230927,090200,125738550,12070,12100,12100,12070,582
|
|
20230927,090100,118702200,12100,12120,12120,12050,2727
|
|
20230927,090000,85778480,12150,12080,12150,12070,6641
|