698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,203500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,203400,7611220400,11720,11720,11720,11720,0
|
|
20231006,203300,7611220400,11720,11720,11720,11720,0
|
|
20231006,203200,7611220400,11720,11720,11720,11720,0
|
|
20231006,203100,7611220400,11720,11720,11720,11720,0
|
|
20231006,203000,7611220400,11720,11720,11720,11720,0
|
|
20231006,202900,7611220400,11720,11720,11720,11720,0
|
|
20231006,202800,7611220400,11720,11720,11720,11720,0
|
|
20231006,202700,7611220400,11720,11720,11720,11720,0
|
|
20231006,202600,7611220400,11720,11720,11720,11720,0
|
|
20231006,202500,7611220400,11720,11720,11720,11720,0
|
|
20231006,202400,7611220400,11720,11720,11720,11720,0
|
|
20231006,202300,7611220400,11720,11720,11720,11720,0
|
|
20231006,202200,7611220400,11720,11720,11720,11720,0
|
|
20231006,202100,7611220400,11720,11720,11720,11720,0
|
|
20231006,202000,7611220400,11720,11720,11720,11720,0
|
|
20231006,201900,7611220400,11720,11720,11720,11720,0
|
|
20231006,201800,7611220400,11720,11720,11720,11720,0
|
|
20231006,201700,7611220400,11720,11720,11720,11720,0
|
|
20231006,201600,7611220400,11720,11720,11720,11720,0
|
|
20231006,201500,7611220400,11720,11720,11720,11720,0
|
|
20231006,201400,7611220400,11720,11720,11720,11720,0
|
|
20231006,201300,7611220400,11720,11720,11720,11720,0
|
|
20231006,201200,7611220400,11720,11720,11720,11720,0
|
|
20231006,201100,7611220400,11720,11720,11720,11720,0
|
|
20231006,201000,7611220400,11720,11720,11720,11720,0
|
|
20231006,200900,7611220400,11720,11720,11720,11720,0
|
|
20231006,200800,7611220400,11720,11720,11720,11720,0
|
|
20231006,200700,7611220400,11720,11720,11720,11720,0
|
|
20231006,200600,7611220400,11720,11720,11720,11720,0
|
|
20231006,200500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,200400,7611220400,11720,11720,11720,11720,0
|
|
20231006,200300,7611220400,11720,11720,11720,11720,0
|
|
20231006,200200,7611220400,11720,11720,11720,11720,0
|
|
20231006,200100,7611220400,11720,11720,11720,11720,0
|
|
20231006,200000,7611220400,11720,11720,11720,11720,0
|
|
20231006,195900,7611220400,11720,11720,11720,11720,0
|
|
20231006,195800,7611220400,11720,11720,11720,11720,0
|
|
20231006,195700,7611220400,11720,11720,11720,11720,0
|
|
20231006,195600,7611220400,11720,11720,11720,11720,0
|
|
20231006,195500,7611220400,11720,11720,11720,11720,0
|
|
20231006,195400,7611220400,11720,11720,11720,11720,0
|
|
20231006,195300,7611220400,11720,11720,11720,11720,0
|
|
20231006,195200,7611220400,11720,11720,11720,11720,0
|
|
20231006,195100,7611220400,11720,11720,11720,11720,0
|
|
20231006,195000,7611220400,11720,11720,11720,11720,0
|
|
20231006,194900,7611220400,11720,11720,11720,11720,0
|
|
20231006,194800,7611220400,11720,11720,11720,11720,0
|
|
20231006,194700,7611220400,11720,11720,11720,11720,0
|
|
20231006,194600,7611220400,11720,11720,11720,11720,0
|
|
20231006,194500,7611220400,11720,11720,11720,11720,0
|
|
20231006,194400,7611220400,11720,11720,11720,11720,0
|
|
20231006,194300,7611220400,11720,11720,11720,11720,0
|
|
20231006,194200,7611220400,11720,11720,11720,11720,0
|
|
20231006,194100,7611220400,11720,11720,11720,11720,0
|
|
20231006,194000,7611220400,11720,11720,11720,11720,0
|
|
20231006,193900,7611220400,11720,11720,11720,11720,0
|
|
20231006,193800,7611220400,11720,11720,11720,11720,0
|
|
20231006,193700,7611220400,11720,11720,11720,11720,0
|
|
20231006,193600,7611220400,11720,11720,11720,11720,0
|
|
20231006,193500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,193400,7611220400,11720,11720,11720,11720,0
|
|
20231006,193300,7611220400,11720,11720,11720,11720,0
|
|
20231006,193200,7611220400,11720,11720,11720,11720,0
|
|
20231006,193100,7611220400,11720,11720,11720,11720,0
|
|
20231006,193000,7611220400,11720,11720,11720,11720,0
|
|
20231006,192900,7611220400,11720,11720,11720,11720,0
|
|
20231006,192800,7611220400,11720,11720,11720,11720,0
|
|
20231006,192700,7611220400,11720,11720,11720,11720,0
|
|
20231006,192600,7611220400,11720,11720,11720,11720,0
|
|
20231006,192500,7611220400,11720,11720,11720,11720,0
|
|
20231006,192400,7611220400,11720,11720,11720,11720,0
|
|
20231006,192300,7611220400,11720,11720,11720,11720,0
|
|
20231006,192200,7611220400,11720,11720,11720,11720,0
|
|
20231006,192100,7611220400,11720,11720,11720,11720,0
|
|
20231006,192000,7611220400,11720,11720,11720,11720,0
|
|
20231006,191900,7611220400,11720,11720,11720,11720,0
|
|
20231006,191800,7611220400,11720,11720,11720,11720,0
|
|
20231006,191700,7611220400,11720,11720,11720,11720,0
|
|
20231006,191600,7611220400,11720,11720,11720,11720,0
|
|
20231006,191500,7611220400,11720,11720,11720,11720,0
|
|
20231006,191400,7611220400,11720,11720,11720,11720,0
|
|
20231006,191300,7611220400,11720,11720,11720,11720,0
|
|
20231006,191200,7611220400,11720,11720,11720,11720,0
|
|
20231006,191100,7611220400,11720,11720,11720,11720,0
|
|
20231006,191000,7611220400,11720,11720,11720,11720,0
|
|
20231006,190900,7611220400,11720,11720,11720,11720,0
|
|
20231006,190800,7611220400,11720,11720,11720,11720,0
|
|
20231006,190700,7611220400,11720,11720,11720,11720,0
|
|
20231006,190600,7611220400,11720,11720,11720,11720,0
|
|
20231006,190500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,190400,7611220400,11720,11720,11720,11720,0
|
|
20231006,190300,7611220400,11720,11720,11720,11720,0
|
|
20231006,190200,7611220400,11720,11720,11720,11720,0
|
|
20231006,190100,7611220400,11720,11720,11720,11720,0
|
|
20231006,190000,7611220400,11720,11720,11720,11720,0
|
|
20231006,185900,7611220400,11720,11720,11720,11720,0
|
|
20231006,185800,7611220400,11720,11720,11720,11720,0
|
|
20231006,185700,7611220400,11720,11720,11720,11720,0
|
|
20231006,185600,7611220400,11720,11720,11720,11720,0
|
|
20231006,185500,7611220400,11720,11720,11720,11720,0
|
|
20231006,185400,7611220400,11720,11720,11720,11720,0
|
|
20231006,185300,7611220400,11720,11720,11720,11720,0
|
|
20231006,185200,7611220400,11720,11720,11720,11720,0
|
|
20231006,185100,7611220400,11720,11720,11720,11720,0
|
|
20231006,185000,7611220400,11720,11720,11720,11720,0
|
|
20231006,184900,7611220400,11720,11720,11720,11720,0
|
|
20231006,184800,7611220400,11720,11720,11720,11720,0
|
|
20231006,184700,7611220400,11720,11720,11720,11720,0
|
|
20231006,184600,7611220400,11720,11720,11720,11720,0
|
|
20231006,184500,7611220400,11720,11720,11720,11720,0
|
|
20231006,184400,7611220400,11720,11720,11720,11720,0
|
|
20231006,184300,7611220400,11720,11720,11720,11720,0
|
|
20231006,184200,7611220400,11720,11720,11720,11720,0
|
|
20231006,184100,7611220400,11720,11720,11720,11720,0
|
|
20231006,184000,7611220400,11720,11720,11720,11720,0
|
|
20231006,183900,7611220400,11720,11720,11720,11720,0
|
|
20231006,183800,7611220400,11720,11720,11720,11720,0
|
|
20231006,183700,7611220400,11720,11720,11720,11720,0
|
|
20231006,183600,7611220400,11720,11720,11720,11720,0
|
|
20231006,183500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,183400,7611220400,11720,11720,11720,11720,0
|
|
20231006,183300,7611220400,11720,11720,11720,11720,0
|
|
20231006,183200,7611220400,11720,11720,11720,11720,0
|
|
20231006,183100,7611220400,11720,11720,11720,11720,0
|
|
20231006,183000,7611220400,11720,11720,11720,11720,0
|
|
20231006,182900,7611220400,11720,11720,11720,11720,0
|
|
20231006,182800,7611220400,11720,11720,11720,11720,0
|
|
20231006,182700,7611220400,11720,11720,11720,11720,0
|
|
20231006,182600,7611220400,11720,11720,11720,11720,0
|
|
20231006,182500,7611220400,11720,11720,11720,11720,0
|
|
20231006,182400,7611220400,11720,11720,11720,11720,0
|
|
20231006,182300,7611220400,11720,11720,11720,11720,0
|
|
20231006,182200,7611220400,11720,11720,11720,11720,0
|
|
20231006,182100,7611220400,11720,11720,11720,11720,0
|
|
20231006,182000,7611220400,11720,11720,11720,11720,0
|
|
20231006,181900,7611220400,11720,11720,11720,11720,0
|
|
20231006,181800,7611220400,11720,11720,11720,11720,0
|
|
20231006,181700,7611220400,11720,11720,11720,11720,0
|
|
20231006,181600,7611220400,11720,11720,11720,11720,0
|
|
20231006,181500,7611220400,11720,11720,11720,11720,0
|
|
20231006,181400,7611220400,11720,11720,11720,11720,0
|
|
20231006,181300,7611220400,11720,11720,11720,11720,0
|
|
20231006,181200,7611220400,11720,11720,11720,11720,0
|
|
20231006,181100,7611220400,11720,11720,11720,11720,0
|
|
20231006,181000,7611220400,11720,11720,11720,11720,0
|
|
20231006,180900,7611220400,11720,11720,11720,11720,0
|
|
20231006,180800,7611220400,11720,11720,11720,11720,0
|
|
20231006,180700,7611220400,11720,11720,11720,11720,0
|
|
20231006,180600,7611220400,11720,11720,11720,11720,0
|
|
20231006,180500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,180400,7611220400,11720,11720,11720,11720,0
|
|
20231006,180300,7611220400,11720,11720,11720,11720,0
|
|
20231006,180200,7611220400,11720,11720,11720,11720,0
|
|
20231006,180100,7611220400,11720,11720,11720,11720,0
|
|
20231006,180000,7611220400,11720,11720,11720,11720,0
|
|
20231006,175900,7611220400,11720,11720,11720,11720,0
|
|
20231006,175800,7611220400,11720,11720,11720,11720,0
|
|
20231006,175700,7611220400,11720,11720,11720,11720,0
|
|
20231006,175600,7611220400,11720,11720,11720,11720,0
|
|
20231006,175500,7611220400,11720,11720,11720,11720,0
|
|
20231006,175400,7611220400,11720,11720,11720,11720,0
|
|
20231006,175300,7611220400,11720,11720,11720,11720,0
|
|
20231006,175200,7611220400,11720,11720,11720,11720,0
|
|
20231006,175100,7611220400,11720,11720,11720,11720,0
|
|
20231006,175000,7611220400,11720,11720,11720,11720,0
|
|
20231006,174900,7611220400,11720,11720,11720,11720,0
|
|
20231006,174800,7611220400,11720,11720,11720,11720,0
|
|
20231006,174700,7611220400,11720,11720,11720,11720,0
|
|
20231006,174600,7611220400,11720,11720,11720,11720,0
|
|
20231006,174500,7611220400,11720,11720,11720,11720,0
|
|
20231006,174400,7611220400,11720,11720,11720,11720,0
|
|
20231006,174300,7611220400,11720,11720,11720,11720,0
|
|
20231006,174200,7611220400,11720,11720,11720,11720,0
|
|
20231006,174100,7611220400,11720,11720,11720,11720,0
|
|
20231006,174000,7611220400,11720,11720,11720,11720,0
|
|
20231006,173900,7611220400,11720,11720,11720,11720,0
|
|
20231006,173800,7611220400,11720,11720,11720,11720,0
|
|
20231006,173700,7611220400,11720,11720,11720,11720,0
|
|
20231006,173600,7611220400,11720,11720,11720,11720,0
|
|
20231006,173500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,173400,7611220400,11720,11720,11720,11720,0
|
|
20231006,173300,7611220400,11720,11720,11720,11720,0
|
|
20231006,173200,7611220400,11720,11720,11720,11720,0
|
|
20231006,173100,7611220400,11720,11720,11720,11720,0
|
|
20231006,173000,7611220400,11720,11720,11720,11720,0
|
|
20231006,172900,7611220400,11720,11720,11720,11720,0
|
|
20231006,172800,7611220400,11720,11720,11720,11720,0
|
|
20231006,172700,7611220400,11720,11720,11720,11720,0
|
|
20231006,172600,7611220400,11720,11720,11720,11720,0
|
|
20231006,172500,7611220400,11720,11720,11720,11720,0
|
|
20231006,172400,7611220400,11720,11720,11720,11720,0
|
|
20231006,172300,7611220400,11720,11720,11720,11720,0
|
|
20231006,172200,7611220400,11720,11720,11720,11720,0
|
|
20231006,172100,7611220400,11720,11720,11720,11720,0
|
|
20231006,172000,7611220400,11720,11720,11720,11720,0
|
|
20231006,171900,7611220400,11720,11720,11720,11720,0
|
|
20231006,171800,7611220400,11720,11720,11720,11720,0
|
|
20231006,171700,7611220400,11720,11720,11720,11720,0
|
|
20231006,171600,7611220400,11720,11720,11720,11720,0
|
|
20231006,171500,7611220400,11720,11720,11720,11720,0
|
|
20231006,171400,7611220400,11720,11720,11720,11720,0
|
|
20231006,171300,7611220400,11720,11720,11720,11720,0
|
|
20231006,171200,7611220400,11720,11720,11720,11720,0
|
|
20231006,171100,7611220400,11720,11720,11720,11720,0
|
|
20231006,171000,7611220400,11720,11720,11720,11720,0
|
|
20231006,170900,7611220400,11720,11720,11720,11720,0
|
|
20231006,170800,7611220400,11720,11720,11720,11720,0
|
|
20231006,170700,7611220400,11720,11720,11720,11720,0
|
|
20231006,170600,7611220400,11720,11720,11720,11720,0
|
|
20231006,170500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,170400,7611220400,11720,11720,11720,11720,0
|
|
20231006,170300,7611220400,11720,11720,11720,11720,0
|
|
20231006,170200,7611220400,11720,11720,11720,11720,0
|
|
20231006,170100,7611220400,11720,11720,11720,11720,0
|
|
20231006,170000,7611220400,11720,11720,11720,11720,0
|
|
20231006,165900,7611220400,11720,11720,11720,11720,0
|
|
20231006,165800,7611220400,11720,11720,11720,11720,0
|
|
20231006,165700,7611220400,11720,11720,11720,11720,0
|
|
20231006,165600,7611220400,11720,11720,11720,11720,0
|
|
20231006,165500,7611220400,11720,11720,11720,11720,0
|
|
20231006,165400,7611220400,11720,11720,11720,11720,0
|
|
20231006,165300,7611220400,11720,11720,11720,11720,0
|
|
20231006,165200,7611220400,11720,11720,11720,11720,0
|
|
20231006,165100,7611220400,11720,11720,11720,11720,0
|
|
20231006,165000,7611220400,11720,11720,11720,11720,0
|
|
20231006,164900,7611220400,11720,11720,11720,11720,0
|
|
20231006,164800,7611220400,11720,11720,11720,11720,0
|
|
20231006,164700,7611220400,11720,11720,11720,11720,0
|
|
20231006,164600,7611220400,11720,11720,11720,11720,0
|
|
20231006,164500,7611220400,11720,11720,11720,11720,0
|
|
20231006,164400,7611220400,11720,11720,11720,11720,0
|
|
20231006,164300,7611220400,11720,11720,11720,11720,0
|
|
20231006,164200,7611220400,11720,11720,11720,11720,0
|
|
20231006,164100,7611220400,11720,11720,11720,11720,0
|
|
20231006,164000,7611220400,11720,11720,11720,11720,0
|
|
20231006,163900,7611220400,11720,11720,11720,11720,0
|
|
20231006,163800,7611220400,11720,11720,11720,11720,0
|
|
20231006,163700,7611220400,11720,11720,11720,11720,0
|
|
20231006,163600,7611220400,11720,11720,11720,11720,0
|
|
20231006,163500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,163400,7611220400,11720,11720,11720,11720,0
|
|
20231006,163300,7611220400,11720,11720,11720,11720,0
|
|
20231006,163200,7611220400,11720,11720,11720,11720,0
|
|
20231006,163100,7611220400,11720,11720,11720,11720,0
|
|
20231006,163000,7611220400,11720,11720,11720,11720,0
|
|
20231006,162900,7611220400,11720,11720,11720,11720,0
|
|
20231006,162800,7611220400,11720,11720,11720,11720,0
|
|
20231006,162700,7611220400,11720,11720,11720,11720,0
|
|
20231006,162600,7611220400,11720,11720,11720,11720,0
|
|
20231006,162500,7611220400,11720,11720,11720,11720,0
|
|
20231006,162400,7611220400,11720,11720,11720,11720,0
|
|
20231006,162300,7611220400,11720,11720,11720,11720,0
|
|
20231006,162200,7611220400,11720,11720,11720,11720,0
|
|
20231006,162100,7611220400,11720,11720,11720,11720,0
|
|
20231006,162000,7611220400,11720,11720,11720,11720,0
|
|
20231006,161900,7611220400,11720,11720,11720,11720,0
|
|
20231006,161800,7611220400,11720,11720,11720,11720,0
|
|
20231006,161700,7611220400,11720,11720,11720,11720,0
|
|
20231006,161600,7611220400,11720,11720,11720,11720,0
|
|
20231006,161500,7611220400,11720,11720,11720,11720,0
|
|
20231006,161400,7611220400,11720,11720,11720,11720,0
|
|
20231006,161300,7611220400,11720,11720,11720,11720,0
|
|
20231006,161200,7611220400,11720,11720,11720,11720,0
|
|
20231006,161100,7611220400,11720,11720,11720,11720,0
|
|
20231006,161000,7611220400,11720,11720,11720,11720,0
|
|
20231006,160900,7611220400,11720,11720,11720,11720,0
|
|
20231006,160800,7611220400,11720,11720,11720,11720,0
|
|
20231006,160700,7611220400,11720,11720,11720,11720,0
|
|
20231006,160600,7611220400,11720,11720,11720,11720,0
|
|
20231006,160500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,160400,7611220400,11720,11720,11720,11720,0
|
|
20231006,160300,7611220400,11720,11720,11720,11720,0
|
|
20231006,160200,7611220400,11720,11720,11720,11720,0
|
|
20231006,160100,7611220400,11720,11720,11720,11720,0
|
|
20231006,160000,7611220400,11720,11720,11720,11720,0
|
|
20231006,155900,7611220400,11720,11720,11720,11720,0
|
|
20231006,155800,7611220400,11720,11720,11720,11720,0
|
|
20231006,155700,7611220400,11720,11720,11720,11720,0
|
|
20231006,155600,7611220400,11720,11720,11720,11720,0
|
|
20231006,155500,7611220400,11720,11720,11720,11720,0
|
|
20231006,155400,7611220400,11720,11720,11720,11720,0
|
|
20231006,155300,7611220400,11720,11720,11720,11720,0
|
|
20231006,155200,7611220400,11720,11720,11720,11720,0
|
|
20231006,155100,7611220400,11720,11720,11720,11720,0
|
|
20231006,155000,7611220400,11720,11720,11720,11720,0
|
|
20231006,154900,7611220400,11720,11720,11720,11720,0
|
|
20231006,154800,7611220400,11720,11720,11720,11720,0
|
|
20231006,154700,7611220400,11720,11720,11720,11720,0
|
|
20231006,154600,7611220400,11720,11720,11720,11720,0
|
|
20231006,154500,7611220400,11720,11720,11720,11720,0
|
|
20231006,154400,7611220400,11720,11720,11720,11720,0
|
|
20231006,154300,7611220400,11720,11720,11720,11720,0
|
|
20231006,154200,7611220400,11720,11720,11720,11720,0
|
|
20231006,154100,7611220400,11720,11720,11720,11720,0
|
|
20231006,154000,7611220400,11720,11720,11720,11720,0
|
|
20231006,153900,7611220400,11720,11720,11720,11720,0
|
|
20231006,153800,7611220400,11720,11720,11720,11720,0
|
|
20231006,153700,7611220400,11720,11720,11720,11720,0
|
|
20231006,153600,7611220400,11720,11720,11720,11720,0
|
|
20231006,153500,7611220400,11720,11720,11720,11720,6701
|
|
20231006,153400,7611220400,11720,11720,11720,11720,0
|
|
20231006,153300,7611220400,11720,11720,11720,11720,0
|
|
20231006,153200,7611220400,11720,11720,11720,11720,0
|
|
20231006,153100,7611220400,11720,11720,11720,11720,0
|
|
20231006,153000,7611220400,11720,11720,11720,11720,6701
|
|
20231006,152900,7532684680,11720,11720,11720,11720,0
|
|
20231006,152800,7532684680,11720,11720,11720,11720,0
|
|
20231006,152700,7532684680,11720,11720,11720,11720,0
|
|
20231006,152600,7532684680,11720,11720,11720,11720,0
|
|
20231006,152500,7532684680,11720,11720,11720,11720,0
|
|
20231006,152400,7532684680,11720,11720,11720,11720,0
|
|
20231006,152300,7532684680,11720,11720,11720,11720,0
|
|
20231006,152200,7532684680,11720,11720,11720,11720,0
|
|
20231006,152100,7532684680,11720,11720,11720,11720,0
|
|
20231006,152000,7532684680,11720,11720,11720,11720,0
|
|
20231006,151900,7532684680,11720,11730,11740,11720,1880
|
|
20231006,151800,7510632840,11730,11720,11730,11720,461
|
|
20231006,151700,7505229750,11720,11720,11730,11710,1205
|
|
20231006,151600,7491108010,11730,11740,11740,11720,1259
|
|
20231006,151500,7476339520,11730,11720,11740,11720,2640
|
|
20231006,151400,7445370390,11730,11730,11730,11720,135
|
|
20231006,151300,7443788030,11720,11730,11730,11720,762
|
|
20231006,151200,7434852570,11720,11720,11730,11720,856
|
|
20231006,151100,7424820190,11730,11720,11730,11720,1530
|
|
20231006,151000,7406876100,11730,11730,11730,11720,801
|
|
20231006,150900,7397485540,11730,11730,11730,11720,664
|
|
20231006,150800,7389702510,11730,11730,11730,11720,1033
|
|
20231006,150700,7377593840,11730,11740,11740,11720,513
|
|
20231006,150600,7371578000,11730,11720,11740,11720,1024
|
|
20231006,150500,7359568500,11720,11730,11730,11720,769
|
|
20231006,150400,7350551420,11730,11720,11730,11700,1115
|
|
20231006,150300,7337492950,11720,11730,11730,11710,509
|
|
20231006,150200,7331528500,11720,11730,11730,11710,1077
|
|
20231006,150100,7318910940,11730,11700,11730,11700,1312
|
|
20231006,150000,7303550890,11700,11690,11700,11670,1187
|
|
20231006,145900,7289681040,11700,11690,11700,11690,1593
|
|
20231006,145800,7271054730,11700,11710,11710,11700,791
|
|
20231006,145700,7261798980,11710,11710,11720,11700,1833
|
|
20231006,145600,7240347380,11710,11720,11730,11700,1531
|
|
20231006,145500,7222417660,11720,11700,11730,11690,1216
|
|
20231006,145400,7208171450,11720,11720,11730,11700,3611
|
|
20231006,145300,7165860710,11710,11690,11710,11680,3439
|
|
20231006,145200,7125628080,11690,11700,11700,11680,1328
|
|
20231006,145100,7110107880,11700,11690,11700,11670,1025
|
|
20231006,145000,7098129740,11690,11680,11700,11670,1778
|
|
20231006,144900,7077355650,11690,11680,11710,11670,6037
|
|
20231006,144800,7006780360,11680,11670,11690,11660,2588
|
|
20231006,144700,6976567280,11670,11660,11670,11650,1888
|
|
20231006,144600,6954552620,11660,11650,11680,11640,1275
|
|
20231006,144500,6939694870,11660,11640,11670,11640,2500
|
|
20231006,144400,6910552470,11650,11680,11680,11640,873
|
|
20231006,144300,6900381630,11680,11690,11690,11580,10739
|
|
20231006,144200,6775371020,11690,11670,11700,11590,13961
|
|
20231006,144100,6612932130,11660,11670,11670,11650,2083
|
|
20231006,144000,6588639610,11670,11670,11680,11660,749
|
|
20231006,143900,6579898660,11680,11660,11690,11660,2084
|
|
20231006,143800,6555574580,11670,11660,11670,11650,950
|
|
20231006,143700,6544505020,11660,11670,11670,11660,2019
|
|
20231006,143600,6520958410,11660,11650,11670,11650,1144
|
|
20231006,143500,6507622120,11660,11670,11670,11650,1055
|
|
20231006,143400,6495321800,11670,11670,11670,11650,2092
|
|
20231006,143300,6470929800,11660,11680,11680,11660,1225
|
|
20231006,143200,6456640090,11670,11670,11680,11660,1610
|
|
20231006,143100,6437850610,11670,11650,11680,11650,1257
|
|
20231006,143000,6423191760,11650,11670,11680,11650,2992
|
|
20231006,142900,6388295800,11670,11660,11680,11660,2142
|
|
20231006,142800,6363311150,11660,11670,11670,11650,1030
|
|
20231006,142700,6351301280,11660,11660,11670,11650,1925
|
|
20231006,142600,6328857210,11660,11660,11670,11660,1576
|
|
20231006,142500,6310480690,11650,11660,11670,11650,1295
|
|
20231006,142400,6295385150,11660,11670,11670,11650,1535
|
|
20231006,142300,6277489510,11660,11650,11670,11650,2150
|
|
20231006,142200,6252428930,11670,11650,11680,11650,1355
|
|
20231006,142100,6236634480,11660,11640,11660,11640,1561
|
|
20231006,142000,6218452260,11650,11650,11660,11640,1516
|
|
20231006,141900,6200790000,11650,11660,11660,11640,1866
|
|
20231006,141800,6179060350,11660,11650,11660,11640,1326
|
|
20231006,141700,6163615600,11650,11660,11660,11630,1660
|
|
20231006,141600,6144286210,11660,11660,11670,11600,13278
|
|
20231006,141500,5989825240,11660,11670,11670,11660,1590
|
|
20231006,141400,5971283580,11670,11680,11680,11660,1732
|
|
20231006,141300,5951082950,11680,11680,11680,11660,1271
|
|
20231006,141200,5936250460,11690,11660,11690,11660,2852
|
|
20231006,141100,5902984260,11660,11650,11660,11650,1556
|
|
20231006,141000,5884855140,11650,11650,11660,11650,1624
|
|
20231006,140900,5865932400,11660,11650,11660,11640,1546
|
|
20231006,140800,5847924380,11660,11660,11660,11640,1949
|
|
20231006,140700,5825221790,11660,11650,11660,11640,859
|
|
20231006,140600,5815216040,11660,11660,11670,11640,3173
|
|
20231006,140500,5778233010,11660,11660,11670,11650,1474
|
|
20231006,140400,5761057690,11670,11670,11670,11650,1447
|
|
20231006,140300,5744187880,11670,11660,11670,11650,1608
|
|
20231006,140200,5725442430,11660,11660,11670,11650,1918
|
|
20231006,140100,5703078660,11670,11670,11680,11660,1112
|
|
20231006,140000,5690103430,11670,11670,11680,11670,1991
|
|
20231006,135900,5666864150,11670,11680,11690,11670,1501
|
|
20231006,135800,5649336070,11670,11680,11690,11670,932
|
|
20231006,135700,5638454300,11680,11700,11700,11680,1349
|
|
20231006,135600,5622697030,11670,11690,11700,11670,2356
|
|
20231006,135500,5595179050,11690,11690,11690,11680,1316
|
|
20231006,135400,5579807880,11680,11670,11690,11660,1452
|
|
20231006,135300,5562860190,11660,11670,11690,11650,1659
|
|
20231006,135200,5543504140,11650,11670,11690,11650,2119
|
|
20231006,135100,5518787060,11670,11670,11680,11670,1194
|
|
20231006,135000,5504853060,11670,11680,11680,11640,2007
|
|
20231006,134900,5481461670,11680,11650,11680,11640,1499
|
|
20231006,134800,5463982210,11650,11660,11670,11650,1585
|
|
20231006,134700,5445505850,11670,11670,11670,11650,1443
|
|
20231006,134600,5428682190,11680,11660,11680,11660,1471
|
|
20231006,134500,5411522430,11680,11680,11690,11650,2106
|
|
20231006,134400,5386938380,11670,11610,11680,11610,2780
|
|
20231006,134300,5354530250,11600,11690,11700,11600,17521
|
|
20231006,134200,5150410990,11670,11700,11700,11670,1928
|
|
20231006,134100,5127885660,11690,11700,11700,11680,1429
|
|
20231006,134000,5111180860,11700,11680,11700,11670,4119
|
|
20231006,133900,5063042760,11690,11680,11690,11680,876
|
|
20231006,133800,5052810900,11680,11690,11700,11680,1238
|
|
20231006,133700,5038345860,11690,11700,11700,11690,1075
|
|
20231006,133600,5025773970,11710,11700,11710,11700,963
|
|
20231006,133500,5014506860,11690,11700,11700,11690,1892
|
|
20231006,133400,4992372380,11710,11690,11710,11690,1390
|
|
20231006,133300,4976113750,11690,11700,11710,11690,928
|
|
20231006,133200,4965257390,11700,11690,11700,11690,1318
|
|
20231006,133100,4949837060,11700,11700,11710,11690,1211
|
|
20231006,133000,4935669230,11700,11710,11710,11690,1873
|
|
20231006,132900,4913755160,11700,11700,11710,11700,772
|
|
20231006,132800,4904721310,11710,11710,11720,11700,1024
|
|
20231006,132700,4892732510,11710,11720,11720,11700,778
|
|
20231006,132600,4883625320,11710,11720,11720,11700,1463
|
|
20231006,132500,4866497420,11720,11710,11720,11710,1017
|
|
20231006,132400,4854587850,11710,11700,11720,11700,2444
|
|
20231006,132300,4825982160,11700,11710,11720,11700,1463
|
|
20231006,132200,4808852850,11710,11710,11720,11700,1098
|
|
20231006,132100,4795997260,11710,11710,11720,11700,1816
|
|
20231006,132000,4774734280,11710,11710,11720,11710,1171
|
|
20231006,131900,4761021240,11720,11720,11720,11720,884
|
|
20231006,131800,4750660760,11720,11730,11730,11720,220
|
|
20231006,131700,4748082260,11730,11730,11740,11730,582
|
|
20231006,131600,4741255130,11740,11730,11740,11730,1526
|
|
20231006,131500,4723353610,11730,11730,11730,11730,628
|
|
20231006,131400,4715987170,11730,11740,11740,11730,491
|
|
20231006,131300,4710226570,11740,11740,11750,11730,1119
|
|
20231006,131200,4697086300,11730,11730,11740,11730,488
|
|
20231006,131100,4691361410,11730,11720,11740,11720,1344
|
|
20231006,131000,4675598120,11720,11730,11740,11720,322
|
|
20231006,130900,4671822910,11720,11720,11730,11720,2800
|
|
20231006,130800,4638996390,11720,11720,11720,11710,774
|
|
20231006,130700,4629927980,11710,11710,11720,11710,829
|
|
20231006,130600,4620214240,11720,11720,11730,11710,1145
|
|
20231006,130500,4606793110,11720,11710,11730,11710,1679
|
|
20231006,130400,4587114710,11720,11720,11730,11720,1347
|
|
20231006,130300,4571327850,11730,11720,11730,11720,1543
|
|
20231006,130200,4553231860,11720,11720,11720,11720,827
|
|
20231006,130100,4543539420,11720,11720,11730,11720,626
|
|
20231006,130000,4536202660,11730,11720,11730,11700,9487
|
|
20231006,125900,4425120790,11720,11720,11730,11720,757
|
|
20231006,125800,4416248580,11730,11730,11730,11720,643
|
|
20231006,125700,4408706460,11730,11730,11730,11730,427
|
|
20231006,125600,4403697750,11740,11740,11740,11730,1033
|
|
20231006,125500,4391572780,11740,11760,11760,11740,1241
|
|
20231006,125400,4376991500,11760,11760,11760,11750,613
|
|
20231006,125300,4369787550,11760,11760,11760,11750,617
|
|
20231006,125200,4362537680,11750,11750,11760,11740,2031
|
|
20231006,125100,4338671980,11750,11750,11750,11740,707
|
|
20231006,125000,4330368750,11750,11730,11750,11730,1796
|
|
20231006,124900,4309286640,11730,11730,11740,11730,691
|
|
20231006,124800,4301181080,11720,11720,11720,11720,286
|
|
20231006,124700,4297829160,11720,11720,11740,11720,3054
|
|
20231006,124600,4262026150,11720,11720,11730,11720,335
|
|
20231006,124500,4258099930,11730,11720,11730,11720,2106
|
|
20231006,124400,4233417540,11730,11720,11730,11720,1472
|
|
20231006,124300,4216165660,11720,11730,11730,11720,2370
|
|
20231006,124200,4188389120,11720,11720,11730,11720,1959
|
|
20231006,124100,4165428680,11720,11730,11730,11720,1920
|
|
20231006,124000,4142923680,11720,11730,11740,11720,1431
|
|
20231006,123900,4126139330,11740,11740,11740,11720,490
|
|
20231006,123800,4120391830,11740,11730,11740,11720,1111
|
|
20231006,123700,4107362550,11730,11730,11740,11730,496
|
|
20231006,123600,4101544450,11740,11730,11740,11710,1205
|
|
20231006,123500,4087417980,11730,11730,11740,11730,903
|
|
20231006,123400,4076825750,11730,11720,11730,11720,1344
|
|
20231006,123300,4061062670,11720,11700,11720,11700,2450
|
|
20231006,123200,4032378630,11710,11700,11710,11700,151
|
|
20231006,123100,4030611860,11700,11710,11710,11700,484
|
|
20231006,123000,4024948370,11710,11710,11710,11700,919
|
|
20231006,122900,4014194230,11700,11700,11710,11700,152
|
|
20231006,122800,4012415750,11710,11710,11710,11700,687
|
|
20231006,122700,4004375830,11710,11710,11710,11700,892
|
|
20231006,122600,3993938350,11700,11710,11710,11700,191
|
|
20231006,122500,3991703580,11710,11700,11740,11700,3886
|
|
20231006,122400,3946137140,11700,11700,11710,11700,533
|
|
20231006,122300,3939900080,11700,11710,11730,11690,792
|
|
20231006,122200,3930616280,11710,11700,11720,11690,1535
|
|
20231006,122100,3912640690,11720,11700,11720,11680,1597
|
|
20231006,122000,3893946260,11700,11670,11700,11670,843
|
|
20231006,121900,3884104510,11680,11680,11690,11670,1048
|
|
20231006,121800,3871864110,11690,11690,11700,11670,3280
|
|
20231006,121700,3833558700,11690,11680,11690,11680,394
|
|
20231006,121600,3828955810,11680,11670,11690,11660,2430
|
|
20231006,121500,3800593410,11680,11680,11690,11670,1572
|
|
20231006,121400,3782232230,11680,11680,11690,11680,152
|
|
20231006,121300,3780456800,11680,11690,11690,11680,749
|
|
20231006,121200,3771708460,11680,11680,11690,11680,747
|
|
20231006,121100,3762983300,11680,11680,11690,11680,160
|
|
20231006,121000,3761114300,11680,11690,11690,11680,609
|
|
20231006,120900,3754001150,11670,11670,11690,11670,1091
|
|
20231006,120800,3741262130,11680,11680,11680,11680,1018
|
|
20231006,120700,3729371890,11680,11680,11680,11680,678
|
|
20231006,120600,3721452850,11690,11680,11690,11680,490
|
|
20231006,120500,3715729170,11690,11710,11710,11690,207
|
|
20231006,120400,3713307320,11680,11690,11720,11670,2088
|
|
20231006,120300,3688902850,11700,11710,11710,11690,726
|
|
20231006,120200,3680403830,11710,11720,11720,11710,858
|
|
20231006,120100,3670350130,11720,11730,11730,11720,601
|
|
20231006,120000,3663305870,11730,11720,11730,11710,959
|
|
20231006,115900,3652068090,11720,11700,11730,11700,990
|
|
20231006,115800,3640477320,11700,11700,11700,11700,443
|
|
20231006,115700,3635294220,11700,11690,11720,11690,755
|
|
20231006,115600,3626459670,11690,11710,11710,11690,427
|
|
20231006,115500,3621463970,11710,11720,11730,11700,516
|
|
20231006,115400,3615420670,11720,11690,11720,11690,2147
|
|
20231006,115300,3590285800,11700,11690,11700,11690,189
|
|
20231006,115200,3588076290,11700,11690,11700,11690,576
|
|
20231006,115100,3581342530,11700,11680,11700,11650,1204
|
|
20231006,115000,3567264000,11650,11650,11690,11650,1423
|
|
20231006,114900,3550664170,11660,11660,11670,11650,1270
|
|
20231006,114800,3535860560,11670,11670,11680,11660,353
|
|
20231006,114700,3531738680,11680,11680,11690,11660,483
|
|
20231006,114600,3526099960,11690,11700,11700,11680,577
|
|
20231006,114500,3519355790,11690,11660,11700,11600,1726
|
|
20231006,114400,3499245530,11670,11670,11700,11650,1616
|
|
20231006,114300,3480376510,11670,11650,11670,11650,707
|
|
20231006,114200,3472137170,11650,11660,11660,11640,1416
|
|
20231006,114100,3455650110,11660,11600,11670,11600,2431
|
|
20231006,114000,3427378730,11610,11610,11610,11600,507
|
|
20231006,113900,3421495530,11600,11610,11610,11600,552
|
|
20231006,113800,3415091800,11620,11640,11640,11600,552
|
|
20231006,113700,3408672900,11630,11600,11640,11590,2759
|
|
20231006,113600,3376623070,11600,11600,11610,11600,746
|
|
20231006,113500,3367967970,11620,11580,11620,11580,1046
|
|
20231006,113400,3355853180,11570,11580,11590,11570,906
|
|
20231006,113300,3345362480,11580,11590,11590,11580,283
|
|
20231006,113200,3342084580,11590,11580,11620,11580,1264
|
|
20231006,113100,3327428630,11580,11590,11600,11580,1422
|
|
20231006,113000,3310953830,11590,11570,11600,11570,2558
|
|
20231006,112900,3281324560,11580,11550,11580,11550,1309
|
|
20231006,112800,3266188240,11540,11540,11550,11540,1544
|
|
20231006,112700,3248359860,11540,11540,11550,11540,3247
|
|
20231006,112600,3210876610,11540,11540,11550,11540,1408
|
|
20231006,112500,3194628270,11540,11540,11550,11540,3960
|
|
20231006,112400,3148916370,11550,11540,11550,11540,2071
|
|
20231006,112300,3125008100,11540,11540,11550,11540,4679
|
|
20231006,112200,3070996400,11530,11560,11560,11530,10453
|
|
20231006,112100,2950274970,11570,11570,11570,11560,1545
|
|
20231006,112000,2932413690,11570,11580,11580,11560,2868
|
|
20231006,111900,2899238870,11570,11580,11590,11570,3187
|
|
20231006,111800,2862342280,11590,11590,11590,11580,2373
|
|
20231006,111700,2834850470,11590,11590,11590,11580,3500
|
|
20231006,111600,2794293790,11590,11590,11600,11590,1635
|
|
20231006,111500,2775344070,11600,11610,11610,11590,3216
|
|
20231006,111400,2738041650,11610,11610,11620,11600,1497
|
|
20231006,111300,2720670310,11610,11610,11610,11600,2284
|
|
20231006,111200,2694165620,11610,11600,11610,11590,3982
|
|
20231006,111100,2647968330,11600,11600,11600,11590,4054
|
|
20231006,111000,2600956890,11590,11590,11600,11580,6184
|
|
20231006,110900,2529283600,11600,11600,11600,11590,3547
|
|
20231006,110800,2488159400,11600,11600,11610,11590,4807
|
|
20231006,110700,2432416630,11600,11610,11610,11600,1756
|
|
20231006,110600,2412044790,11600,11630,11630,11600,4466
|
|
20231006,110500,2360194810,11620,11620,11630,11610,2050
|
|
20231006,110400,2336374360,11610,11610,11650,11610,5469
|
|
20231006,110300,2272795910,11620,11620,11650,11610,3041
|
|
20231006,110200,2237450260,11620,11620,11630,11610,4470
|
|
20231006,110100,2185514970,11620,11630,11630,11620,1546
|
|
20231006,110000,2167546820,11630,11630,11650,11630,1833
|
|
20231006,105900,2146222170,11620,11630,11640,11620,7008
|
|
20231006,105800,2064702800,11640,11650,11650,11630,6903
|
|
20231006,105700,1984362070,11640,11650,11650,11640,2116
|
|
20231006,105600,1959718560,11650,11650,11660,11650,1334
|
|
20231006,105500,1944177440,11650,11650,11660,11650,574
|
|
20231006,105400,1937490310,11650,11660,11660,11650,1306
|
|
20231006,105300,1922273880,11660,11650,11660,11650,1271
|
|
20231006,105200,1907466670,11650,11650,11660,11640,1878
|
|
20231006,105100,1885588460,11660,11650,11670,11650,1560
|
|
20231006,105000,1867401400,11660,11650,11660,11640,3712
|
|
20231006,104900,1824147850,11650,11680,11690,11650,7580
|
|
20231006,104800,1735738300,11680,11710,11710,11680,3465
|
|
20231006,104700,1695238930,11710,11710,11710,11700,898
|
|
20231006,104600,1684727210,11710,11700,11710,11700,1157
|
|
20231006,104500,1671187140,11710,11710,11710,11700,755
|
|
20231006,104400,1662348020,11710,11710,11720,11690,1236
|
|
20231006,104300,1647882600,11710,11710,11710,11700,710
|
|
20231006,104200,1639572460,11700,11700,11700,11690,1229
|
|
20231006,104100,1625195000,11700,11700,11700,11700,405
|
|
20231006,104000,1620456500,11700,11700,11710,11700,815
|
|
20231006,103900,1610920940,11700,11690,11710,11690,1906
|
|
20231006,103800,1588623960,11700,11700,11700,11690,877
|
|
20231006,103700,1578366850,11700,11700,11700,11690,708
|
|
20231006,103600,1570087490,11690,11700,11700,11690,1367
|
|
20231006,103500,1554095930,11700,11700,11700,11690,3160
|
|
20231006,103400,1517128430,11700,11710,11720,11700,4140
|
|
20231006,103300,1468668640,11710,11700,11750,11700,5020
|
|
20231006,103200,1409854260,11710,11710,11710,11700,1521
|
|
20231006,103100,1392053460,11700,11710,11720,11700,934
|
|
20231006,103000,1381119610,11710,11710,11720,11710,442
|
|
20231006,102900,1375943770,11710,11710,11720,11710,643
|
|
20231006,102800,1368414210,11720,11710,11720,11710,1144
|
|
20231006,102700,1355017920,11710,11710,11720,11710,2592
|
|
20231006,102600,1324665490,11720,11720,11720,11710,590
|
|
20231006,102500,1317752080,11710,11720,11730,11710,1606
|
|
20231006,102400,1298933970,11710,11710,11720,11710,1289
|
|
20231006,102300,1283832760,11720,11720,11720,11720,2700
|
|
20231006,102200,1252188760,11730,11730,11730,11720,522
|
|
20231006,102100,1246070530,11730,11720,11730,11720,1245
|
|
20231006,102000,1231477740,11730,11740,11740,11730,3999
|
|
20231006,101900,1184548580,11750,11750,11750,11740,840
|
|
20231006,101800,1174684130,11740,11760,11760,11740,1888
|
|
20231006,101700,1152500310,11750,11750,11750,11740,688
|
|
20231006,101600,1144418970,11750,11750,11750,11740,1021
|
|
20231006,101500,1132425360,11750,11740,11750,11740,269
|
|
20231006,101400,1129266980,11740,11760,11760,11740,1015
|
|
20231006,101300,1117346390,11750,11760,11760,11750,459
|
|
20231006,101200,1111951010,11750,11750,11780,11750,3069
|
|
20231006,101100,1075808780,11780,11750,11780,11740,1764
|
|
20231006,101000,1055083790,11750,11740,11750,11740,301
|
|
20231006,100900,1051548440,11750,11750,11750,11740,453
|
|
20231006,100800,1046229520,11740,11750,11750,11740,636
|
|
20231006,100700,1038759130,11750,11740,11750,11740,1252
|
|
20231006,100600,1024049750,11750,11760,11760,11740,648
|
|
20231006,100500,1016433770,11760,11760,11760,11760,397
|
|
20231006,100400,1011765050,11770,11770,11780,11760,364
|
|
20231006,100300,1007482150,11770,11750,11780,11750,731
|
|
20231006,100200,998884710,11760,11750,11760,11740,1552
|
|
20231006,100100,980649390,11760,11760,11760,11750,543
|
|
20231006,100000,974268100,11750,11750,11750,11740,708
|
|
20231006,095900,965950840,11750,11750,11750,11740,826
|
|
20231006,095800,956248200,11750,11780,11780,11750,821
|
|
20231006,095700,946594760,11770,11770,11770,11770,351
|
|
20231006,095600,942463490,11770,11770,11780,11770,615
|
|
20231006,095500,935224610,11780,11750,11780,11750,741
|
|
20231006,095400,926514540,11760,11760,11760,11750,267
|
|
20231006,095300,923375710,11750,11760,11760,11750,539
|
|
20231006,095200,917038340,11770,11730,11770,11730,242
|
|
20231006,095100,914192410,11760,11730,11760,11720,1269
|
|
20231006,095000,899307580,11740,11730,11740,11720,615
|
|
20231006,094900,892093960,11730,11740,11750,11730,1095
|
|
20231006,094800,879234920,11740,11750,11750,11740,235
|
|
20231006,094700,876474610,11760,11780,11780,11760,775
|
|
20231006,094600,867358120,11770,11750,11770,11750,1173
|
|
20231006,094500,853565560,11750,11730,11750,11720,3583
|
|
20231006,094400,811537960,11720,11730,11730,11720,1468
|
|
20231006,094300,794328930,11730,11750,11750,11730,4056
|
|
20231006,094200,746687550,11750,11760,11760,11750,679
|
|
20231006,094100,738705680,11760,11760,11770,11760,668
|
|
20231006,094000,730849800,11760,11780,11780,11760,1975
|
|
20231006,093900,707614240,11780,11780,11780,11770,1541
|
|
20231006,093800,689467290,11780,11790,11790,11780,359
|
|
20231006,093700,685237120,11780,11780,11790,11780,906
|
|
20231006,093600,674564420,11780,11800,11800,11780,777
|
|
20231006,093500,665405640,11800,11790,11800,11790,573
|
|
20231006,093400,658649510,11800,11800,11800,11790,88
|
|
20231006,093300,657611850,11800,11800,11800,11790,351
|
|
20231006,093200,653472110,11800,11800,11810,11790,2538
|
|
20231006,093100,623533370,11810,11800,11810,11790,588
|
|
20231006,093000,616594930,11800,11800,11800,11790,2007
|
|
20231006,092900,592925760,11810,11810,11820,11810,1365
|
|
20231006,092800,576802020,11810,11810,11820,11810,167
|
|
20231006,092700,574829730,11810,11820,11820,11810,949
|
|
20231006,092600,563615050,11820,11800,11820,11800,797
|
|
20231006,092500,554204650,11810,11820,11820,11800,883
|
|
20231006,092400,543780000,11800,11800,11810,11800,1685
|
|
20231006,092300,523882240,11800,11810,11810,11800,566
|
|
20231006,092200,517201170,11810,11820,11820,11810,928
|
|
20231006,092100,506240140,11820,11820,11830,11810,909
|
|
20231006,092000,495496710,11820,11790,11820,11790,216
|
|
20231006,091900,492948300,11790,11790,11800,11790,353
|
|
20231006,091800,488785940,11800,11820,11820,11800,227
|
|
20231006,091700,486106650,11820,11790,11820,11790,477
|
|
20231006,091600,480480390,11800,11820,11820,11800,1466
|
|
20231006,091500,463179440,11820,11810,11820,11810,278
|
|
20231006,091400,459896210,11810,11830,11830,11810,723
|
|
20231006,091300,451349100,11830,11830,11830,11800,1352
|
|
20231006,091200,435384850,11810,11830,11840,11810,377
|
|
20231006,091100,430926570,11850,11830,11850,11800,1616
|
|
20231006,091000,411810780,11840,11840,11840,11790,1287
|
|
20231006,090900,396609260,11850,11790,11850,11790,5204
|
|
20231006,090800,335071510,11780,11810,11810,11780,978
|
|
20231006,090700,323534840,11800,11780,11800,11780,1719
|
|
20231006,090600,303263180,11780,11790,11790,11780,158
|
|
20231006,090500,301401590,11760,11800,11810,11720,451
|
|
20231006,090400,296096330,11810,11820,11820,11780,1928
|
|
20231006,090300,273349370,11820,11820,11830,11810,2287
|
|
20231006,090200,246320650,11830,11790,11830,11780,4490
|
|
20231006,090100,193355460,11800,11720,11800,11720,2761
|
|
20231006,090000,160805400,11790,11670,11800,11670,13024
|