699 lines
38 KiB
CSV
699 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,203600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,203500,28319696170,12520,12520,12520,12520,0
|
|
20231010,203400,28319696170,12520,12520,12520,12520,0
|
|
20231010,203300,28319696170,12520,12520,12520,12520,0
|
|
20231010,203200,28319696170,12520,12520,12520,12520,0
|
|
20231010,203100,28319696170,12520,12520,12520,12520,0
|
|
20231010,203000,28319696170,12520,12520,12520,12520,0
|
|
20231010,202900,28319696170,12520,12520,12520,12520,0
|
|
20231010,202800,28319696170,12520,12520,12520,12520,0
|
|
20231010,202700,28319696170,12520,12520,12520,12520,0
|
|
20231010,202600,28319696170,12520,12520,12520,12520,0
|
|
20231010,202500,28319696170,12520,12520,12520,12520,0
|
|
20231010,202400,28319696170,12520,12520,12520,12520,0
|
|
20231010,202300,28319696170,12520,12520,12520,12520,0
|
|
20231010,202200,28319696170,12520,12520,12520,12520,0
|
|
20231010,202100,28319696170,12520,12520,12520,12520,0
|
|
20231010,202000,28319696170,12520,12520,12520,12520,0
|
|
20231010,201900,28319696170,12520,12520,12520,12520,0
|
|
20231010,201800,28319696170,12520,12520,12520,12520,0
|
|
20231010,201700,28319696170,12520,12520,12520,12520,0
|
|
20231010,201600,28319696170,12520,12520,12520,12520,0
|
|
20231010,201500,28319696170,12520,12520,12520,12520,0
|
|
20231010,201400,28319696170,12520,12520,12520,12520,0
|
|
20231010,201300,28319696170,12520,12520,12520,12520,0
|
|
20231010,201200,28319696170,12520,12520,12520,12520,0
|
|
20231010,201100,28319696170,12520,12520,12520,12520,0
|
|
20231010,201000,28319696170,12520,12520,12520,12520,0
|
|
20231010,200900,28319696170,12520,12520,12520,12520,0
|
|
20231010,200800,28319696170,12520,12520,12520,12520,0
|
|
20231010,200700,28319696170,12520,12520,12520,12520,0
|
|
20231010,200600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,200500,28319696170,12520,12520,12520,12520,0
|
|
20231010,200400,28319696170,12520,12520,12520,12520,0
|
|
20231010,200300,28319696170,12520,12520,12520,12520,0
|
|
20231010,200200,28319696170,12520,12520,12520,12520,0
|
|
20231010,200100,28319696170,12520,12520,12520,12520,0
|
|
20231010,200000,28319696170,12520,12520,12520,12520,0
|
|
20231010,195900,28319696170,12520,12520,12520,12520,0
|
|
20231010,195800,28319696170,12520,12520,12520,12520,0
|
|
20231010,195700,28319696170,12520,12520,12520,12520,0
|
|
20231010,195600,28319696170,12520,12520,12520,12520,0
|
|
20231010,195500,28319696170,12520,12520,12520,12520,0
|
|
20231010,195400,28319696170,12520,12520,12520,12520,0
|
|
20231010,195300,28319696170,12520,12520,12520,12520,0
|
|
20231010,195200,28319696170,12520,12520,12520,12520,0
|
|
20231010,195100,28319696170,12520,12520,12520,12520,0
|
|
20231010,195000,28319696170,12520,12520,12520,12520,0
|
|
20231010,194900,28319696170,12520,12520,12520,12520,0
|
|
20231010,194800,28319696170,12520,12520,12520,12520,0
|
|
20231010,194700,28319696170,12520,12520,12520,12520,0
|
|
20231010,194600,28319696170,12520,12520,12520,12520,0
|
|
20231010,194500,28319696170,12520,12520,12520,12520,0
|
|
20231010,194400,28319696170,12520,12520,12520,12520,0
|
|
20231010,194300,28319696170,12520,12520,12520,12520,0
|
|
20231010,194200,28319696170,12520,12520,12520,12520,0
|
|
20231010,194100,28319696170,12520,12520,12520,12520,0
|
|
20231010,194000,28319696170,12520,12520,12520,12520,0
|
|
20231010,193900,28319696170,12520,12520,12520,12520,0
|
|
20231010,193800,28319696170,12520,12520,12520,12520,0
|
|
20231010,193700,28319696170,12520,12520,12520,12520,0
|
|
20231010,193600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,193500,28319696170,12520,12520,12520,12520,0
|
|
20231010,193400,28319696170,12520,12520,12520,12520,0
|
|
20231010,193300,28319696170,12520,12520,12520,12520,0
|
|
20231010,193200,28319696170,12520,12520,12520,12520,0
|
|
20231010,193100,28319696170,12520,12520,12520,12520,0
|
|
20231010,193000,28319696170,12520,12520,12520,12520,0
|
|
20231010,192900,28319696170,12520,12520,12520,12520,0
|
|
20231010,192800,28319696170,12520,12520,12520,12520,0
|
|
20231010,192700,28319696170,12520,12520,12520,12520,0
|
|
20231010,192600,28319696170,12520,12520,12520,12520,0
|
|
20231010,192500,28319696170,12520,12520,12520,12520,0
|
|
20231010,192400,28319696170,12520,12520,12520,12520,0
|
|
20231010,192300,28319696170,12520,12520,12520,12520,0
|
|
20231010,192200,28319696170,12520,12520,12520,12520,0
|
|
20231010,192100,28319696170,12520,12520,12520,12520,0
|
|
20231010,192000,28319696170,12520,12520,12520,12520,0
|
|
20231010,191900,28319696170,12520,12520,12520,12520,0
|
|
20231010,191800,28319696170,12520,12520,12520,12520,0
|
|
20231010,191700,28319696170,12520,12520,12520,12520,0
|
|
20231010,191600,28319696170,12520,12520,12520,12520,0
|
|
20231010,191500,28319696170,12520,12520,12520,12520,0
|
|
20231010,191400,28319696170,12520,12520,12520,12520,0
|
|
20231010,191300,28319696170,12520,12520,12520,12520,0
|
|
20231010,191200,28319696170,12520,12520,12520,12520,0
|
|
20231010,191100,28319696170,12520,12520,12520,12520,0
|
|
20231010,191000,28319696170,12520,12520,12520,12520,0
|
|
20231010,190900,28319696170,12520,12520,12520,12520,0
|
|
20231010,190800,28319696170,12520,12520,12520,12520,0
|
|
20231010,190700,28319696170,12520,12520,12520,12520,0
|
|
20231010,190600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,190500,28319696170,12520,12520,12520,12520,0
|
|
20231010,190400,28319696170,12520,12520,12520,12520,0
|
|
20231010,190300,28319696170,12520,12520,12520,12520,0
|
|
20231010,190200,28319696170,12520,12520,12520,12520,0
|
|
20231010,190100,28319696170,12520,12520,12520,12520,0
|
|
20231010,190000,28319696170,12520,12520,12520,12520,0
|
|
20231010,185900,28319696170,12520,12520,12520,12520,0
|
|
20231010,185800,28319696170,12520,12520,12520,12520,0
|
|
20231010,185700,28319696170,12520,12520,12520,12520,0
|
|
20231010,185600,28319696170,12520,12520,12520,12520,0
|
|
20231010,185500,28319696170,12520,12520,12520,12520,0
|
|
20231010,185400,28319696170,12520,12520,12520,12520,0
|
|
20231010,185300,28319696170,12520,12520,12520,12520,0
|
|
20231010,185200,28319696170,12520,12520,12520,12520,0
|
|
20231010,185100,28319696170,12520,12520,12520,12520,0
|
|
20231010,185000,28319696170,12520,12520,12520,12520,0
|
|
20231010,184900,28319696170,12520,12520,12520,12520,0
|
|
20231010,184800,28319696170,12520,12520,12520,12520,0
|
|
20231010,184700,28319696170,12520,12520,12520,12520,0
|
|
20231010,184600,28319696170,12520,12520,12520,12520,0
|
|
20231010,184500,28319696170,12520,12520,12520,12520,0
|
|
20231010,184400,28319696170,12520,12520,12520,12520,0
|
|
20231010,184300,28319696170,12520,12520,12520,12520,0
|
|
20231010,184200,28319696170,12520,12520,12520,12520,0
|
|
20231010,184100,28319696170,12520,12520,12520,12520,0
|
|
20231010,184000,28319696170,12520,12520,12520,12520,0
|
|
20231010,183900,28319696170,12520,12520,12520,12520,0
|
|
20231010,183800,28319696170,12520,12520,12520,12520,0
|
|
20231010,183700,28319696170,12520,12520,12520,12520,0
|
|
20231010,183600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,183500,28319696170,12520,12520,12520,12520,0
|
|
20231010,183400,28319696170,12520,12520,12520,12520,0
|
|
20231010,183300,28319696170,12520,12520,12520,12520,0
|
|
20231010,183200,28319696170,12520,12520,12520,12520,0
|
|
20231010,183100,28319696170,12520,12520,12520,12520,0
|
|
20231010,183000,28319696170,12520,12520,12520,12520,0
|
|
20231010,182900,28319696170,12520,12520,12520,12520,0
|
|
20231010,182800,28319696170,12520,12520,12520,12520,0
|
|
20231010,182700,28319696170,12520,12520,12520,12520,0
|
|
20231010,182600,28319696170,12520,12520,12520,12520,0
|
|
20231010,182500,28319696170,12520,12520,12520,12520,0
|
|
20231010,182400,28319696170,12520,12520,12520,12520,0
|
|
20231010,182300,28319696170,12520,12520,12520,12520,0
|
|
20231010,182200,28319696170,12520,12520,12520,12520,0
|
|
20231010,182100,28319696170,12520,12520,12520,12520,0
|
|
20231010,182000,28319696170,12520,12520,12520,12520,0
|
|
20231010,181900,28319696170,12520,12520,12520,12520,0
|
|
20231010,181800,28319696170,12520,12520,12520,12520,0
|
|
20231010,181700,28319696170,12520,12520,12520,12520,0
|
|
20231010,181600,28319696170,12520,12520,12520,12520,0
|
|
20231010,181500,28319696170,12520,12520,12520,12520,0
|
|
20231010,181400,28319696170,12520,12520,12520,12520,0
|
|
20231010,181300,28319696170,12520,12520,12520,12520,0
|
|
20231010,181200,28319696170,12520,12520,12520,12520,0
|
|
20231010,181100,28319696170,12520,12520,12520,12520,0
|
|
20231010,181000,28319696170,12520,12520,12520,12520,0
|
|
20231010,180900,28319696170,12520,12520,12520,12520,0
|
|
20231010,180800,28319696170,12520,12520,12520,12520,0
|
|
20231010,180700,28319696170,12520,12520,12520,12520,0
|
|
20231010,180600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,180500,28319696170,12520,12520,12520,12520,0
|
|
20231010,180400,28319696170,12520,12520,12520,12520,0
|
|
20231010,180300,28319696170,12520,12520,12520,12520,0
|
|
20231010,180200,28319696170,12520,12520,12520,12520,0
|
|
20231010,180100,28319696170,12520,12520,12520,12520,0
|
|
20231010,180000,28319696170,12520,12520,12520,12520,0
|
|
20231010,175900,28319696170,12520,12520,12520,12520,0
|
|
20231010,175800,28319696170,12520,12520,12520,12520,0
|
|
20231010,175700,28319696170,12520,12520,12520,12520,0
|
|
20231010,175600,28319696170,12520,12520,12520,12520,0
|
|
20231010,175500,28319696170,12520,12520,12520,12520,0
|
|
20231010,175400,28319696170,12520,12520,12520,12520,0
|
|
20231010,175300,28319696170,12520,12520,12520,12520,0
|
|
20231010,175200,28319696170,12520,12520,12520,12520,0
|
|
20231010,175100,28319696170,12520,12520,12520,12520,0
|
|
20231010,175000,28319696170,12520,12520,12520,12520,0
|
|
20231010,174900,28319696170,12520,12520,12520,12520,0
|
|
20231010,174800,28319696170,12520,12520,12520,12520,0
|
|
20231010,174700,28319696170,12520,12520,12520,12520,0
|
|
20231010,174600,28319696170,12520,12520,12520,12520,0
|
|
20231010,174500,28319696170,12520,12520,12520,12520,0
|
|
20231010,174400,28319696170,12520,12520,12520,12520,0
|
|
20231010,174300,28319696170,12520,12520,12520,12520,0
|
|
20231010,174200,28319696170,12520,12520,12520,12520,0
|
|
20231010,174100,28319696170,12520,12520,12520,12520,0
|
|
20231010,174000,28319696170,12520,12520,12520,12520,0
|
|
20231010,173900,28319696170,12520,12520,12520,12520,0
|
|
20231010,173800,28319696170,12520,12520,12520,12520,0
|
|
20231010,173700,28319696170,12520,12520,12520,12520,0
|
|
20231010,173600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,173500,28319696170,12520,12520,12520,12520,0
|
|
20231010,173400,28319696170,12520,12520,12520,12520,0
|
|
20231010,173300,28319696170,12520,12520,12520,12520,0
|
|
20231010,173200,28319696170,12520,12520,12520,12520,0
|
|
20231010,173100,28319696170,12520,12520,12520,12520,0
|
|
20231010,173000,28319696170,12520,12520,12520,12520,0
|
|
20231010,172900,28319696170,12520,12520,12520,12520,0
|
|
20231010,172800,28319696170,12520,12520,12520,12520,0
|
|
20231010,172700,28319696170,12520,12520,12520,12520,0
|
|
20231010,172600,28319696170,12520,12520,12520,12520,0
|
|
20231010,172500,28319696170,12520,12520,12520,12520,0
|
|
20231010,172400,28319696170,12520,12520,12520,12520,0
|
|
20231010,172300,28319696170,12520,12520,12520,12520,0
|
|
20231010,172200,28319696170,12520,12520,12520,12520,0
|
|
20231010,172100,28319696170,12520,12520,12520,12520,0
|
|
20231010,172000,28319696170,12520,12520,12520,12520,0
|
|
20231010,171900,28319696170,12520,12520,12520,12520,0
|
|
20231010,171800,28319696170,12520,12520,12520,12520,0
|
|
20231010,171700,28319696170,12520,12520,12520,12520,0
|
|
20231010,171600,28319696170,12520,12520,12520,12520,0
|
|
20231010,171500,28319696170,12520,12520,12520,12520,0
|
|
20231010,171400,28319696170,12520,12520,12520,12520,0
|
|
20231010,171300,28319696170,12520,12520,12520,12520,0
|
|
20231010,171200,28319696170,12520,12520,12520,12520,0
|
|
20231010,171100,28319696170,12520,12520,12520,12520,0
|
|
20231010,171000,28319696170,12520,12520,12520,12520,0
|
|
20231010,170900,28319696170,12520,12520,12520,12520,0
|
|
20231010,170800,28319696170,12520,12520,12520,12520,0
|
|
20231010,170700,28319696170,12520,12520,12520,12520,0
|
|
20231010,170600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,170500,28319696170,12520,12520,12520,12520,0
|
|
20231010,170400,28319696170,12520,12520,12520,12520,0
|
|
20231010,170300,28319696170,12520,12520,12520,12520,0
|
|
20231010,170200,28319696170,12520,12520,12520,12520,0
|
|
20231010,170100,28319696170,12520,12520,12520,12520,0
|
|
20231010,170000,28319696170,12520,12520,12520,12520,0
|
|
20231010,165900,28319696170,12520,12520,12520,12520,0
|
|
20231010,165800,28319696170,12520,12520,12520,12520,0
|
|
20231010,165700,28319696170,12520,12520,12520,12520,0
|
|
20231010,165600,28319696170,12520,12520,12520,12520,0
|
|
20231010,165500,28319696170,12520,12520,12520,12520,0
|
|
20231010,165400,28319696170,12520,12520,12520,12520,0
|
|
20231010,165300,28319696170,12520,12520,12520,12520,0
|
|
20231010,165200,28319696170,12520,12520,12520,12520,0
|
|
20231010,165100,28319696170,12520,12520,12520,12520,0
|
|
20231010,165000,28319696170,12520,12520,12520,12520,0
|
|
20231010,164900,28319696170,12520,12520,12520,12520,0
|
|
20231010,164800,28319696170,12520,12520,12520,12520,0
|
|
20231010,164700,28319696170,12520,12520,12520,12520,0
|
|
20231010,164600,28319696170,12520,12520,12520,12520,0
|
|
20231010,164500,28319696170,12520,12520,12520,12520,0
|
|
20231010,164400,28319696170,12520,12520,12520,12520,0
|
|
20231010,164300,28319696170,12520,12520,12520,12520,0
|
|
20231010,164200,28319696170,12520,12520,12520,12520,0
|
|
20231010,164100,28319696170,12520,12520,12520,12520,0
|
|
20231010,164000,28319696170,12520,12520,12520,12520,0
|
|
20231010,163900,28319696170,12520,12520,12520,12520,0
|
|
20231010,163800,28319696170,12520,12520,12520,12520,0
|
|
20231010,163700,28319696170,12520,12520,12520,12520,0
|
|
20231010,163600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,163500,28319696170,12520,12520,12520,12520,0
|
|
20231010,163400,28319696170,12520,12520,12520,12520,0
|
|
20231010,163300,28319696170,12520,12520,12520,12520,0
|
|
20231010,163200,28319696170,12520,12520,12520,12520,0
|
|
20231010,163100,28319696170,12520,12520,12520,12520,0
|
|
20231010,163000,28319696170,12520,12520,12520,12520,0
|
|
20231010,162900,28319696170,12520,12520,12520,12520,0
|
|
20231010,162800,28319696170,12520,12520,12520,12520,0
|
|
20231010,162700,28319696170,12520,12520,12520,12520,0
|
|
20231010,162600,28319696170,12520,12520,12520,12520,0
|
|
20231010,162500,28319696170,12520,12520,12520,12520,0
|
|
20231010,162400,28319696170,12520,12520,12520,12520,0
|
|
20231010,162300,28319696170,12520,12520,12520,12520,0
|
|
20231010,162200,28319696170,12520,12520,12520,12520,0
|
|
20231010,162100,28319696170,12520,12520,12520,12520,0
|
|
20231010,162000,28319696170,12520,12520,12520,12520,0
|
|
20231010,161900,28319696170,12520,12520,12520,12520,0
|
|
20231010,161800,28319696170,12520,12520,12520,12520,0
|
|
20231010,161700,28319696170,12520,12520,12520,12520,0
|
|
20231010,161600,28319696170,12520,12520,12520,12520,0
|
|
20231010,161500,28319696170,12520,12520,12520,12520,0
|
|
20231010,161400,28319696170,12520,12520,12520,12520,0
|
|
20231010,161300,28319696170,12520,12520,12520,12520,0
|
|
20231010,161200,28319696170,12520,12520,12520,12520,0
|
|
20231010,161100,28319696170,12520,12520,12520,12520,0
|
|
20231010,161000,28319696170,12520,12520,12520,12520,0
|
|
20231010,160900,28319696170,12520,12520,12520,12520,0
|
|
20231010,160800,28319696170,12520,12520,12520,12520,0
|
|
20231010,160700,28319696170,12520,12520,12520,12520,0
|
|
20231010,160600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,160500,28319696170,12520,12520,12520,12520,0
|
|
20231010,160400,28319696170,12520,12520,12520,12520,0
|
|
20231010,160300,28319696170,12520,12520,12520,12520,0
|
|
20231010,160200,28319696170,12520,12520,12520,12520,0
|
|
20231010,160100,28319696170,12520,12520,12520,12520,0
|
|
20231010,160000,28319696170,12520,12520,12520,12520,0
|
|
20231010,155900,28319696170,12520,12520,12520,12520,0
|
|
20231010,155800,28319696170,12520,12520,12520,12520,0
|
|
20231010,155700,28319696170,12520,12520,12520,12520,0
|
|
20231010,155600,28319696170,12520,12520,12520,12520,0
|
|
20231010,155500,28319696170,12520,12520,12520,12520,0
|
|
20231010,155400,28319696170,12520,12520,12520,12520,0
|
|
20231010,155300,28319696170,12520,12520,12520,12520,0
|
|
20231010,155200,28319696170,12520,12520,12520,12520,0
|
|
20231010,155100,28319696170,12520,12520,12520,12520,0
|
|
20231010,155000,28319696170,12520,12520,12520,12520,0
|
|
20231010,154900,28319696170,12520,12520,12520,12520,0
|
|
20231010,154800,28319696170,12520,12520,12520,12520,0
|
|
20231010,154700,28319696170,12520,12520,12520,12520,0
|
|
20231010,154600,28319696170,12520,12520,12520,12520,0
|
|
20231010,154500,28319696170,12520,12520,12520,12520,0
|
|
20231010,154400,28319696170,12520,12520,12520,12520,0
|
|
20231010,154300,28319696170,12520,12520,12520,12520,0
|
|
20231010,154200,28319696170,12520,12520,12520,12520,0
|
|
20231010,154100,28319696170,12520,12520,12520,12520,0
|
|
20231010,154000,28319696170,12520,12520,12520,12520,0
|
|
20231010,153900,28319696170,12520,12520,12520,12520,0
|
|
20231010,153800,28319696170,12520,12520,12520,12520,0
|
|
20231010,153700,28319696170,12520,12520,12520,12520,0
|
|
20231010,153600,28319696170,12520,12520,12520,12520,33013
|
|
20231010,153500,28319696170,12520,12520,12520,12520,0
|
|
20231010,153400,28319696170,12520,12520,12520,12520,0
|
|
20231010,153300,28319696170,12520,12520,12520,12520,0
|
|
20231010,153200,28319696170,12520,12520,12520,12520,0
|
|
20231010,153100,28319696170,12520,12520,12520,12520,0
|
|
20231010,153000,28319696170,12520,12520,12520,12520,33013
|
|
20231010,152900,27906373410,12500,12500,12500,12500,0
|
|
20231010,152800,27906373410,12500,12500,12500,12500,0
|
|
20231010,152700,27906373410,12500,12500,12500,12500,0
|
|
20231010,152600,27906373410,12500,12500,12500,12500,0
|
|
20231010,152500,27906373410,12500,12500,12500,12500,0
|
|
20231010,152400,27906373410,12500,12500,12500,12500,0
|
|
20231010,152300,27906373410,12500,12500,12500,12500,0
|
|
20231010,152200,27906373410,12500,12500,12500,12500,0
|
|
20231010,152100,27906373410,12500,12500,12500,12500,0
|
|
20231010,152000,27906373410,12500,12500,12500,12500,0
|
|
20231010,151900,27906373410,12500,12490,12520,12490,6653
|
|
20231010,151800,27823196070,12490,12500,12500,12470,2971
|
|
20231010,151700,27786099800,12490,12460,12490,12450,4525
|
|
20231010,151600,27729653160,12460,12440,12460,12440,4172
|
|
20231010,151500,27677741920,12450,12440,12450,12430,4011
|
|
20231010,151400,27627829310,12440,12440,12450,12440,3018
|
|
20231010,151300,27590280100,12450,12440,12450,12440,2902
|
|
20231010,151200,27554160940,12440,12450,12460,12440,2094
|
|
20231010,151100,27528088190,12450,12450,12460,12440,2200
|
|
20231010,151000,27500696730,12460,12420,12460,12410,5448
|
|
20231010,150900,27432928850,12410,12430,12430,12410,6936
|
|
20231010,150800,27346802450,12430,12440,12450,12430,5038
|
|
20231010,150700,27284135400,12440,12450,12460,12440,7292
|
|
20231010,150600,27193359500,12450,12460,12470,12450,2832
|
|
20231010,150500,27158080650,12460,12460,12470,12460,1531
|
|
20231010,150400,27139001830,12460,12470,12470,12460,1380
|
|
20231010,150300,27121806640,12460,12470,12480,12460,1886
|
|
20231010,150200,27098290970,12470,12480,12480,12470,4077
|
|
20231010,150100,27047435350,12470,12470,12480,12470,1943
|
|
20231010,150000,27023195350,12480,12470,12480,12460,3159
|
|
20231010,145900,26983803360,12470,12460,12470,12450,6596
|
|
20231010,145800,26901620850,12460,12480,12480,12450,7001
|
|
20231010,145700,26814333000,12470,12470,12480,12470,4368
|
|
20231010,145600,26759858170,12470,12470,12480,12470,1445
|
|
20231010,145500,26741838320,12470,12470,12480,12470,1443
|
|
20231010,145400,26723841850,12480,12490,12490,12470,5816
|
|
20231010,145300,26651236660,12490,12500,12500,12490,465
|
|
20231010,145200,26645427940,12500,12490,12500,12480,4329
|
|
20231010,145100,26591345420,12480,12490,12490,12480,1588
|
|
20231010,145000,26571513500,12480,12480,12490,12480,1899
|
|
20231010,144900,26547795370,12480,12460,12490,12460,3565
|
|
20231010,144800,26503331460,12460,12470,12470,12450,6687
|
|
20231010,144700,26420007670,12460,12480,12480,12460,11268
|
|
20231010,144600,26279488490,12470,12490,12490,12470,2537
|
|
20231010,144500,26247826780,12490,12480,12490,12480,3974
|
|
20231010,144400,26198213220,12480,12490,12500,12480,3206
|
|
20231010,144300,26158160890,12500,12500,12500,12490,1400
|
|
20231010,144200,26140664350,12500,12490,12500,12490,2678
|
|
20231010,144100,26107192720,12490,12490,12490,12480,3501
|
|
20231010,144000,26063465630,12490,12470,12490,12460,8486
|
|
20231010,143900,25957651710,12460,12460,12470,12460,2295
|
|
20231010,143800,25929044520,12460,12460,12470,12460,2183
|
|
20231010,143700,25901832220,12460,12470,12480,12460,3031
|
|
20231010,143600,25864036300,12470,12460,12480,12440,12486
|
|
20231010,143500,25708486580,12460,12450,12460,12450,2551
|
|
20231010,143400,25676715930,12450,12470,12470,12450,5075
|
|
20231010,143300,25613466740,12470,12470,12480,12460,3243
|
|
20231010,143200,25573026510,12470,12480,12490,12460,3442
|
|
20231010,143100,25530099800,12480,12450,12490,12450,8477
|
|
20231010,143000,25424419620,12450,12460,12470,12450,3926
|
|
20231010,142900,25375490270,12450,12460,12470,12450,1634
|
|
20231010,142800,25355134100,12460,12460,12460,12450,5276
|
|
20231010,142700,25289406570,12460,12460,12460,12450,2475
|
|
20231010,142600,25258578580,12460,12460,12470,12450,2620
|
|
20231010,142500,25225930670,12460,12470,12470,12460,1911
|
|
20231010,142400,25202110090,12470,12450,12480,12450,3688
|
|
20231010,142300,25156152300,12450,12460,12460,12450,5784
|
|
20231010,142200,25084099360,12460,12460,12460,12450,5546
|
|
20231010,142100,25015012410,12460,12450,12460,12440,2814
|
|
20231010,142000,24979970320,12450,12440,12450,12440,3308
|
|
20231010,141900,24938800550,12440,12450,12450,12440,1566
|
|
20231010,141800,24919304980,12440,12450,12470,12430,2698
|
|
20231010,141700,24885718700,12460,12420,12470,12420,3487
|
|
20231010,141600,24842345370,12420,12420,12430,12420,2642
|
|
20231010,141500,24809518240,12420,12460,12460,12420,6047
|
|
20231010,141400,24734346110,12450,12460,12460,12450,5322
|
|
20231010,141300,24668076620,12450,12480,12490,12450,4377
|
|
20231010,141200,24613518030,12480,12470,12490,12470,2638
|
|
20231010,141100,24580604670,12470,12470,12470,12460,1800
|
|
20231010,141000,24558162290,12470,12460,12470,12450,2975
|
|
20231010,140900,24521079460,12460,12460,12460,12450,4217
|
|
20231010,140800,24468546920,12450,12450,12460,12450,2333
|
|
20231010,140700,24439489300,12450,12470,12480,12450,7258
|
|
20231010,140600,24349031060,12470,12470,12480,12460,5699
|
|
20231010,140500,24277977450,12460,12480,12480,12460,14152
|
|
20231010,140400,24101510720,12480,12480,12490,12470,3432
|
|
20231010,140300,24058684620,12480,12490,12490,12480,2560
|
|
20231010,140200,24026713610,12500,12510,12520,12490,7903
|
|
20231010,140100,23927900950,12510,12520,12520,12500,2287
|
|
20231010,140000,23899290270,12520,12510,12520,12510,3728
|
|
20231010,135900,23852633720,12510,12510,12530,12510,2736
|
|
20231010,135800,23818378600,12520,12520,12520,12510,1843
|
|
20231010,135700,23795314490,12520,12530,12530,12520,771
|
|
20231010,135600,23785661340,12520,12510,12520,12510,1425
|
|
20231010,135500,23767824820,12510,12510,12520,12500,1237
|
|
20231010,135400,23752350020,12510,12500,12510,12500,834
|
|
20231010,135300,23741916900,12500,12480,12500,12480,13760
|
|
20231010,135200,23569972940,12480,12480,12480,12470,1973
|
|
20231010,135100,23545354320,12480,12480,12480,12460,12268
|
|
20231010,135000,23392362130,12480,12480,12480,12470,1547
|
|
20231010,134900,23373067180,12480,12490,12500,12480,1766
|
|
20231010,134800,23351021450,12480,12470,12490,12460,6262
|
|
20231010,134700,23272896770,12480,12480,12480,12470,3142
|
|
20231010,134600,23233693810,12480,12480,12490,12470,3233
|
|
20231010,134500,23193346130,12480,12480,12490,12480,2534
|
|
20231010,134400,23161720990,12490,12500,12500,12480,3086
|
|
20231010,134300,23123173360,12490,12490,12490,12480,1856
|
|
20231010,134200,23099994390,12490,12500,12500,12490,791
|
|
20231010,134100,23090114310,12500,12500,12500,12470,3697
|
|
20231010,134000,23043978660,12500,12520,12520,12480,3386
|
|
20231010,133900,23001656920,12510,12520,12520,12500,2121
|
|
20231010,133800,22975108190,12510,12500,12510,12500,1892
|
|
20231010,133700,22951439710,12500,12490,12500,12480,1779
|
|
20231010,133600,22929212310,12490,12480,12500,12480,3645
|
|
20231010,133500,22883690610,12480,12490,12490,12480,608
|
|
20231010,133400,22876102610,12480,12470,12490,12470,1985
|
|
20231010,133300,22851339360,12470,12480,12490,12460,2123
|
|
20231010,133200,22824853700,12480,12470,12480,12430,8470
|
|
20231010,133100,22719260390,12470,12480,12490,12470,1425
|
|
20231010,133000,22701482690,12490,12490,12490,12480,2177
|
|
20231010,132900,22674309400,12480,12480,12490,12480,959
|
|
20231010,132800,22662338260,12490,12500,12500,12480,1359
|
|
20231010,132700,22645369640,12490,12500,12500,12490,400
|
|
20231010,132600,22640371290,12500,12480,12500,12470,2243
|
|
20231010,132500,22612351560,12470,12460,12490,12450,3760
|
|
20231010,132400,22565463720,12460,12460,12480,12460,4694
|
|
20231010,132300,22506951910,12460,12470,12470,12460,1997
|
|
20231010,132200,22482056020,12470,12440,12470,12420,6187
|
|
20231010,132100,22405141500,12450,12470,12470,12440,2173
|
|
20231010,132000,22378060960,12480,12480,12480,12470,1088
|
|
20231010,131900,22364490630,12480,12490,12500,12480,816
|
|
20231010,131800,22354301790,12490,12510,12510,12490,1245
|
|
20231010,131700,22338735580,12510,12500,12510,12500,1074
|
|
20231010,131600,22325305040,12510,12520,12520,12500,2385
|
|
20231010,131500,22295462630,12520,12530,12530,12510,3516
|
|
20231010,131400,22251464960,12520,12500,12530,12500,2990
|
|
20231010,131300,22214038340,12500,12510,12520,12500,1224
|
|
20231010,131200,22198725490,12520,12510,12530,12510,2033
|
|
20231010,131100,22173271950,12520,12500,12520,12500,2099
|
|
20231010,131000,22147009850,12510,12480,12510,12470,2502
|
|
20231010,130900,22115764060,12460,12470,12480,12460,3598
|
|
20231010,130800,22070887730,12460,12480,12480,12450,10647
|
|
20231010,130700,21938221910,12480,12500,12510,12480,8030
|
|
20231010,130600,21837869770,12500,12500,12510,12500,2160
|
|
20231010,130500,21810861610,12510,12510,12520,12500,5776
|
|
20231010,130400,21738605720,12520,12520,12520,12510,2636
|
|
20231010,130300,21705624270,12520,12550,12560,12510,20287
|
|
20231010,130200,21451328930,12560,12570,12570,12550,7708
|
|
20231010,130100,21354551840,12570,12560,12570,12550,4270
|
|
20231010,130000,21300920350,12560,12590,12600,12560,3198
|
|
20231010,125900,21260692190,12610,12590,12610,12590,3399
|
|
20231010,125800,21217864930,12590,12600,12600,12580,2209
|
|
20231010,125700,21190047640,12590,12610,12630,12580,6155
|
|
20231010,125600,21112450180,12620,12610,12630,12600,6627
|
|
20231010,125500,21028871830,12610,12590,12610,12590,2345
|
|
20231010,125400,20999326200,12590,12570,12620,12570,4158
|
|
20231010,125300,20946956320,12570,12560,12600,12550,4731
|
|
20231010,125200,20887438860,12560,12560,12560,12550,2248
|
|
20231010,125100,20859220680,12550,12550,12560,12540,2435
|
|
20231010,125000,20828665490,12550,12570,12570,12550,4107
|
|
20231010,124900,20777105770,12570,12570,12570,12560,692
|
|
20231010,124800,20768407590,12580,12580,12580,12560,2890
|
|
20231010,124700,20732078810,12580,12590,12590,12550,4467
|
|
20231010,124600,20675914700,12590,12580,12590,12570,2012
|
|
20231010,124500,20650595250,12580,12560,12580,12560,1650
|
|
20231010,124400,20629856780,12560,12560,12560,12550,2551
|
|
20231010,124300,20597819960,12560,12540,12560,12540,442
|
|
20231010,124200,20592273140,12560,12560,12560,12550,3135
|
|
20231010,124100,20552918720,12560,12570,12570,12560,352
|
|
20231010,124000,20548496200,12560,12560,12570,12560,629
|
|
20231010,123900,20540591420,12560,12560,12570,12560,2393
|
|
20231010,123800,20510534720,12560,12570,12570,12560,1385
|
|
20231010,123700,20493126900,12570,12570,12570,12560,605
|
|
20231010,123600,20485522480,12550,12550,12570,12540,4079
|
|
20231010,123500,20434316680,12550,12570,12580,12550,2694
|
|
20231010,123400,20400482650,12570,12580,12580,12560,1953
|
|
20231010,123300,20375921570,12570,12580,12590,12570,464
|
|
20231010,123200,20370086010,12570,12560,12580,12550,3080
|
|
20231010,123100,20331377740,12560,12580,12580,12560,2461
|
|
20231010,123000,20300439940,12570,12550,12580,12550,2895
|
|
20231010,122900,20264060810,12550,12540,12560,12540,582
|
|
20231010,122800,20256753960,12550,12550,12560,12520,2584
|
|
20231010,122700,20224354530,12540,12530,12550,12520,6046
|
|
20231010,122600,20148574630,12530,12530,12540,12520,4261
|
|
20231010,122500,20095199750,12540,12550,12560,12540,2043
|
|
20231010,122400,20069559690,12530,12550,12550,12530,2211
|
|
20231010,122300,20041815860,12550,12550,12560,12550,919
|
|
20231010,122200,20030274650,12550,12550,12570,12520,3745
|
|
20231010,122100,19983327260,12560,12550,12560,12510,14869
|
|
20231010,122000,19796970940,12560,12560,12560,12550,523
|
|
20231010,121900,19790406610,12560,12570,12570,12550,2585
|
|
20231010,121800,19757957920,12560,12570,12580,12550,6948
|
|
20231010,121700,19670654000,12570,12590,12600,12570,4276
|
|
20231010,121600,19616858500,12590,12590,12600,12580,4282
|
|
20231010,121500,19562949630,12580,12590,12600,12580,2418
|
|
20231010,121400,19532503200,12590,12600,12610,12590,534
|
|
20231010,121300,19525775840,12610,12590,12610,12580,1036
|
|
20231010,121200,19512723990,12590,12600,12600,12580,2276
|
|
20231010,121100,19484068630,12590,12610,12610,12590,4082
|
|
20231010,121000,19432643550,12610,12610,12620,12600,3409
|
|
20231010,120900,19389664740,12610,12610,12620,12610,644
|
|
20231010,120800,19381538530,12620,12610,12620,12610,3242
|
|
20231010,120700,19340656650,12600,12610,12620,12600,3184
|
|
20231010,120600,19300505180,12610,12630,12630,12610,3503
|
|
20231010,120500,19256308450,12630,12630,12650,12630,1711
|
|
20231010,120400,19234693850,12640,12670,12670,12630,5641
|
|
20231010,120300,19163318680,12670,12660,12680,12660,557
|
|
20231010,120200,19156262800,12670,12670,12680,12670,1028
|
|
20231010,120100,19143237900,12670,12680,12680,12670,1894
|
|
20231010,120000,19119230660,12680,12700,12710,12680,1853
|
|
20231010,115900,19095715060,12700,12690,12700,12690,493
|
|
20231010,115800,19089454820,12690,12690,12700,12680,2185
|
|
20231010,115700,19061720160,12690,12700,12700,12690,200
|
|
20231010,115600,19059182000,12690,12690,12700,12680,1209
|
|
20231010,115500,19043835210,12680,12690,12700,12680,1175
|
|
20231010,115400,19028925750,12690,12710,12710,12690,3123
|
|
20231010,115300,18989278620,12700,12710,12710,12700,1188
|
|
20231010,115200,18974185110,12710,12710,12720,12700,2184
|
|
20231010,115100,18946425080,12710,12710,12720,12710,1089
|
|
20231010,115000,18932581700,12710,12740,12740,12710,3620
|
|
20231010,114900,18886515740,12730,12740,12750,12730,2575
|
|
20231010,114800,18853715330,12740,12750,12750,12740,2001
|
|
20231010,114700,18828207480,12740,12750,12750,12740,361
|
|
20231010,114600,18823607760,12740,12750,12750,12740,1672
|
|
20231010,114500,18802292060,12750,12740,12750,12740,637
|
|
20231010,114400,18794174670,12740,12740,12750,12730,1142
|
|
20231010,114300,18779619270,12750,12730,12750,12730,2220
|
|
20231010,114200,18751337040,12730,12730,12740,12730,1641
|
|
20231010,114100,18730435200,12730,12740,12740,12730,337
|
|
20231010,114000,18726144490,12740,12720,12740,12720,1418
|
|
20231010,113900,18708093630,12720,12730,12740,12720,2642
|
|
20231010,113800,18674465870,12730,12730,12730,12720,264
|
|
20231010,113700,18671106950,12720,12730,12730,12720,641
|
|
20231010,113600,18662948680,12740,12730,12740,12730,1438
|
|
20231010,113500,18644639770,12730,12740,12750,12730,606
|
|
20231010,113400,18636920850,12740,12730,12750,12730,2170
|
|
20231010,113300,18609269980,12730,12720,12740,12720,843
|
|
20231010,113200,18598533860,12730,12730,12740,12720,1155
|
|
20231010,113100,18583833160,12730,12700,12730,12700,2361
|
|
20231010,113000,18553811250,12710,12700,12710,12700,1594
|
|
20231010,112900,18533566580,12700,12710,12720,12700,747
|
|
20231010,112800,18524074760,12720,12730,12730,12710,1240
|
|
20231010,112700,18508301140,12730,12720,12730,12720,1462
|
|
20231010,112600,18489692040,12730,12700,12730,12690,7851
|
|
20231010,112500,18389909780,12690,12680,12700,12680,2001
|
|
20231010,112400,18364512940,12680,12680,12690,12680,4410
|
|
20231010,112300,18308570100,12690,12690,12690,12680,749
|
|
20231010,112200,18299069320,12690,12700,12700,12690,5072
|
|
20231010,112100,18234701840,12690,12710,12710,12690,2737
|
|
20231010,112000,18199939510,12710,12700,12710,12700,2498
|
|
20231010,111900,18168202600,12700,12710,12710,12700,531
|
|
20231010,111800,18161455480,12710,12700,12710,12690,1411
|
|
20231010,111700,18143534320,12700,12700,12700,12690,1094
|
|
20231010,111600,18129642450,12690,12690,12700,12690,1601
|
|
20231010,111500,18109312630,12690,12700,12710,12690,2477
|
|
20231010,111400,18077858480,12700,12690,12700,12680,2030
|
|
20231010,111300,18052092130,12690,12690,12690,12680,1016
|
|
20231010,111200,18039200810,12700,12680,12700,12680,199
|
|
20231010,111100,18036675640,12680,12700,12710,12680,4205
|
|
20231010,111000,17983285200,12710,12690,12720,12690,2973
|
|
20231010,110900,17945513780,12700,12690,12700,12690,338
|
|
20231010,110800,17941224510,12690,12680,12700,12670,2029
|
|
20231010,110700,17915477310,12680,12690,12700,12680,1721
|
|
20231010,110600,17893631800,12680,12720,12720,12680,1841
|
|
20231010,110500,17870245640,12720,12720,12730,12710,2055
|
|
20231010,110400,17844102970,12720,12720,12730,12710,2293
|
|
20231010,110300,17814930640,12720,12720,12720,12710,3061
|
|
20231010,110200,17775995950,12720,12720,12730,12720,1524
|
|
20231010,110100,17756601310,12720,12700,12740,12690,10678
|
|
20231010,110000,17620788870,12700,12660,12700,12660,6510
|
|
20231010,105900,17538165860,12670,12640,12670,12630,1846
|
|
20231010,105800,17514807790,12640,12610,12640,12590,4708
|
|
20231010,105700,17455470060,12600,12610,12610,12600,5330
|
|
20231010,105600,17388304650,12600,12610,12620,12600,7092
|
|
20231010,105500,17298898530,12610,12640,12650,12610,5329
|
|
20231010,105400,17231601570,12650,12640,12650,12640,1054
|
|
20231010,105300,17218274710,12650,12660,12660,12650,930
|
|
20231010,105200,17206507400,12660,12650,12660,12640,2728
|
|
20231010,105100,17172001520,12640,12640,12650,12630,2778
|
|
20231010,105000,17136889500,12650,12660,12660,12630,2715
|
|
20231010,104900,17102572550,12650,12650,12660,12650,1557
|
|
20231010,104800,17082874850,12650,12640,12670,12640,2514
|
|
20231010,104700,17051040090,12640,12670,12670,12640,4133
|
|
20231010,104600,16998754540,12670,12680,12690,12640,2534
|
|
20231010,104500,16966658510,12680,12690,12700,12680,2607
|
|
20231010,104400,16933580030,12690,12700,12700,12680,1133
|
|
20231010,104300,16919202690,12710,12710,12710,12690,2002
|
|
20231010,104200,16893771490,12700,12730,12730,12700,1734
|
|
20231010,104100,16871730230,12730,12730,12730,12710,3077
|
|
20231010,104000,16832594720,12720,12720,12740,12720,5341
|
|
20231010,103900,16764600560,12720,12730,12730,12710,990
|
|
20231010,103800,16752005440,12730,12710,12730,12700,6623
|
|
20231010,103700,16667786560,12710,12720,12730,12710,3502
|
|
20231010,103600,16623252530,12710,12650,12720,12640,9907
|
|
20231010,103500,16497607330,12650,12650,12660,12640,775
|
|
20231010,103400,16487805380,12640,12630,12680,12630,2473
|
|
20231010,103300,16456517720,12650,12630,12650,12620,1878
|
|
20231010,103200,16432799640,12630,12630,12640,12610,6114
|
|
20231010,103100,16355608280,12630,12640,12650,12630,1399
|
|
20231010,103000,16337926980,12640,12650,12680,12640,5408
|
|
20231010,102900,16269479340,12650,12650,12660,12620,5058
|
|
20231010,102800,16205541690,12640,12670,12680,12640,6921
|
|
20231010,102700,16117973610,12670,12650,12690,12650,3091
|
|
20231010,102600,16078813640,12650,12650,12660,12640,2275
|
|
20231010,102500,16050023200,12650,12660,12670,12640,4165
|
|
20231010,102400,15997317560,12670,12680,12690,12670,4726
|
|
20231010,102300,15937388000,12690,12640,12700,12640,5735
|
|
20231010,102200,15864717310,12650,12660,12660,12630,8153
|
|
20231010,102100,15761626230,12650,12660,12670,12640,6055
|
|
20231010,102000,15684993400,12670,12670,12690,12650,6994
|
|
20231010,101900,15596381020,12670,12710,12710,12650,10233
|
|
20231010,101800,15466629750,12710,12750,12760,12710,4246
|
|
20231010,101700,15412543210,12750,12780,12780,12750,6183
|
|
20231010,101600,15333629750,12780,12780,12800,12770,3837
|
|
20231010,101500,15284578910,12770,12770,12780,12750,2451
|
|
20231010,101400,15253299340,12760,12810,12810,12760,7467
|
|
20231010,101300,15157778170,12810,12840,12840,12800,7323
|
|
20231010,101200,15063950710,12850,12750,12850,12740,8586
|
|
20231010,101100,14954078800,12740,12720,12750,12710,5183
|
|
20231010,101000,14888122120,12720,12690,12720,12690,6729
|
|
20231010,100900,14802585550,12680,12650,12690,12650,5895
|
|
20231010,100800,14727913660,12660,12700,12730,12660,21228
|
|
20231010,100700,14458457720,12690,12810,12820,12680,24353
|
|
20231010,100600,14147835150,12820,12810,12830,12800,5534
|
|
20231010,100500,14076919440,12800,12820,12820,12800,14310
|
|
20231010,100400,13893566450,12810,12860,12860,12810,6796
|
|
20231010,100300,13806351200,12860,12810,12860,12810,6576
|
|
20231010,100200,13721913490,12810,12860,12860,12800,15237
|
|
20231010,100100,13526492840,12860,12840,12860,12830,10846
|
|
20231010,100000,13387140460,12850,12820,12870,12820,7246
|
|
20231010,095900,13294072580,12820,12890,12890,12810,17053
|
|
20231010,095800,13075111170,12890,12880,12980,12860,33440
|
|
20231010,095700,12643362280,12890,12850,12890,12830,9354
|
|
20231010,095600,12522972470,12840,12870,12870,12810,17908
|
|
20231010,095500,12293143760,12870,12900,12910,12840,19079
|
|
20231010,095400,12047617380,12890,13000,13020,12850,37576
|
|
20231010,095300,11561861180,13000,12900,13070,12900,111057
|
|
20231010,095200,10119503580,12920,12840,12920,12840,30881
|
|
20231010,095100,9721633450,12850,12750,12850,12750,37725
|
|
20231010,095000,9238676600,12750,12740,12760,12730,12894
|
|
20231010,094900,9074327430,12730,12730,12750,12720,13523
|
|
20231010,094800,8902079050,12720,12720,12740,12710,8262
|
|
20231010,094700,8796934900,12710,12730,12740,12700,8453
|
|
20231010,094600,8689413800,12740,12670,12750,12660,19662
|
|
20231010,094500,8439625780,12670,12650,12680,12640,9468
|
|
20231010,094400,8319694540,12660,12620,12660,12610,13536
|
|
20231010,094300,8148644570,12620,12630,12630,12610,4180
|
|
20231010,094200,8095874010,12630,12630,12650,12630,9173
|
|
20231010,094100,7979909310,12640,12630,12650,12620,8847
|
|
20231010,094000,7868129950,12620,12560,12630,12560,29373
|
|
20231010,093900,7497984950,12570,12590,12600,12540,11928
|
|
20231010,093800,7348046420,12580,12570,12600,12570,12992
|
|
20231010,093700,7184479060,12570,12570,12580,12560,10337
|
|
20231010,093600,7054528850,12570,12520,12570,12520,13358
|
|
20231010,093500,6886867700,12530,12540,12550,12510,12581
|
|
20231010,093400,6729112870,12510,12490,12540,12470,27713
|
|
20231010,093300,6382597380,12480,12480,12500,12480,9251
|
|
20231010,093200,6267067850,12480,12460,12480,12450,6657
|
|
20231010,093100,6184058880,12460,12420,12460,12420,18604
|
|
20231010,093000,5952654810,12410,12410,12420,12410,2515
|
|
20231010,092900,5921433320,12410,12400,12420,12380,3542
|
|
20231010,092800,5877510300,12400,12380,12410,12330,6006
|
|
20231010,092700,5803182480,12380,12370,12380,12360,1256
|
|
20231010,092600,5787647720,12360,12350,12370,12340,1808
|
|
20231010,092500,5765311390,12340,12380,12380,12340,6060
|
|
20231010,092400,5690450790,12380,12390,12400,12370,4599
|
|
20231010,092300,5633492310,12400,12400,12400,12370,1722
|
|
20231010,092200,5612161510,12400,12370,12400,12370,4035
|
|
20231010,092100,5562190540,12370,12390,12390,12360,3232
|
|
20231010,092000,5522180900,12390,12410,12410,12390,5061
|
|
20231010,091900,5459430770,12400,12380,12410,12370,5894
|
|
20231010,091800,5386376310,12380,12390,12400,12360,4428
|
|
20231010,091700,5331542200,12390,12350,12390,12350,5099
|
|
20231010,091600,5268451160,12350,12390,12390,12340,5135
|
|
20231010,091500,5204929790,12390,12320,12390,12320,5185
|
|
20231010,091400,5140795540,12320,12380,12380,12300,12763
|
|
20231010,091300,4983364520,12380,12360,12390,12320,16471
|
|
20231010,091200,4779909190,12360,12410,12410,12350,12213
|
|
20231010,091100,4628764260,12410,12460,12460,12400,9484
|
|
20231010,091000,4510860110,12460,12500,12510,12450,13329
|
|
20231010,090900,4344494210,12480,12530,12540,12480,12155
|
|
20231010,090800,4192461850,12540,12400,12540,12400,52519
|
|
20231010,090700,3536683700,12410,12420,12420,12380,14468
|
|
20231010,090600,3357195200,12420,12410,12470,12410,16316
|
|
20231010,090500,3154118510,12410,12350,12440,12330,25556
|
|
20231010,090400,2837173770,12350,12370,12410,12310,20151
|
|
20231010,090300,2587984060,12390,12350,12440,12340,46033
|
|
20231010,090200,2017376830,12340,12280,12360,12280,42081
|
|
20231010,090100,1498952520,12290,12350,12350,12240,29042
|
|
20231010,090000,1141793330,12340,12270,12390,12230,92962
|