698 lines
38 KiB
CSV
698 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,203500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,203400,11248486120,12520,12520,12520,12520,0
|
|
20231011,203300,11248486120,12520,12520,12520,12520,0
|
|
20231011,203200,11248486120,12520,12520,12520,12520,0
|
|
20231011,203100,11248486120,12520,12520,12520,12520,0
|
|
20231011,203000,11248486120,12520,12520,12520,12520,0
|
|
20231011,202900,11248486120,12520,12520,12520,12520,0
|
|
20231011,202800,11248486120,12520,12520,12520,12520,0
|
|
20231011,202700,11248486120,12520,12520,12520,12520,0
|
|
20231011,202600,11248486120,12520,12520,12520,12520,0
|
|
20231011,202500,11248486120,12520,12520,12520,12520,0
|
|
20231011,202400,11248486120,12520,12520,12520,12520,0
|
|
20231011,202300,11248486120,12520,12520,12520,12520,0
|
|
20231011,202200,11248486120,12520,12520,12520,12520,0
|
|
20231011,202100,11248486120,12520,12520,12520,12520,0
|
|
20231011,202000,11248486120,12520,12520,12520,12520,0
|
|
20231011,201900,11248486120,12520,12520,12520,12520,0
|
|
20231011,201800,11248486120,12520,12520,12520,12520,0
|
|
20231011,201700,11248486120,12520,12520,12520,12520,0
|
|
20231011,201600,11248486120,12520,12520,12520,12520,0
|
|
20231011,201500,11248486120,12520,12520,12520,12520,0
|
|
20231011,201400,11248486120,12520,12520,12520,12520,0
|
|
20231011,201300,11248486120,12520,12520,12520,12520,0
|
|
20231011,201200,11248486120,12520,12520,12520,12520,0
|
|
20231011,201100,11248486120,12520,12520,12520,12520,0
|
|
20231011,201000,11248486120,12520,12520,12520,12520,0
|
|
20231011,200900,11248486120,12520,12520,12520,12520,0
|
|
20231011,200800,11248486120,12520,12520,12520,12520,0
|
|
20231011,200700,11248486120,12520,12520,12520,12520,0
|
|
20231011,200600,11248486120,12520,12520,12520,12520,0
|
|
20231011,200500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,200400,11248486120,12520,12520,12520,12520,0
|
|
20231011,200300,11248486120,12520,12520,12520,12520,0
|
|
20231011,200200,11248486120,12520,12520,12520,12520,0
|
|
20231011,200100,11248486120,12520,12520,12520,12520,0
|
|
20231011,200000,11248486120,12520,12520,12520,12520,0
|
|
20231011,195900,11248486120,12520,12520,12520,12520,0
|
|
20231011,195800,11248486120,12520,12520,12520,12520,0
|
|
20231011,195700,11248486120,12520,12520,12520,12520,0
|
|
20231011,195600,11248486120,12520,12520,12520,12520,0
|
|
20231011,195500,11248486120,12520,12520,12520,12520,0
|
|
20231011,195400,11248486120,12520,12520,12520,12520,0
|
|
20231011,195300,11248486120,12520,12520,12520,12520,0
|
|
20231011,195200,11248486120,12520,12520,12520,12520,0
|
|
20231011,195100,11248486120,12520,12520,12520,12520,0
|
|
20231011,195000,11248486120,12520,12520,12520,12520,0
|
|
20231011,194900,11248486120,12520,12520,12520,12520,0
|
|
20231011,194800,11248486120,12520,12520,12520,12520,0
|
|
20231011,194700,11248486120,12520,12520,12520,12520,0
|
|
20231011,194600,11248486120,12520,12520,12520,12520,0
|
|
20231011,194500,11248486120,12520,12520,12520,12520,0
|
|
20231011,194400,11248486120,12520,12520,12520,12520,0
|
|
20231011,194300,11248486120,12520,12520,12520,12520,0
|
|
20231011,194200,11248486120,12520,12520,12520,12520,0
|
|
20231011,194100,11248486120,12520,12520,12520,12520,0
|
|
20231011,194000,11248486120,12520,12520,12520,12520,0
|
|
20231011,193900,11248486120,12520,12520,12520,12520,0
|
|
20231011,193800,11248486120,12520,12520,12520,12520,0
|
|
20231011,193700,11248486120,12520,12520,12520,12520,0
|
|
20231011,193600,11248486120,12520,12520,12520,12520,0
|
|
20231011,193500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,193400,11248486120,12520,12520,12520,12520,0
|
|
20231011,193300,11248486120,12520,12520,12520,12520,0
|
|
20231011,193200,11248486120,12520,12520,12520,12520,0
|
|
20231011,193100,11248486120,12520,12520,12520,12520,0
|
|
20231011,193000,11248486120,12520,12520,12520,12520,0
|
|
20231011,192900,11248486120,12520,12520,12520,12520,0
|
|
20231011,192800,11248486120,12520,12520,12520,12520,0
|
|
20231011,192700,11248486120,12520,12520,12520,12520,0
|
|
20231011,192600,11248486120,12520,12520,12520,12520,0
|
|
20231011,192500,11248486120,12520,12520,12520,12520,0
|
|
20231011,192400,11248486120,12520,12520,12520,12520,0
|
|
20231011,192300,11248486120,12520,12520,12520,12520,0
|
|
20231011,192200,11248486120,12520,12520,12520,12520,0
|
|
20231011,192100,11248486120,12520,12520,12520,12520,0
|
|
20231011,192000,11248486120,12520,12520,12520,12520,0
|
|
20231011,191900,11248486120,12520,12520,12520,12520,0
|
|
20231011,191800,11248486120,12520,12520,12520,12520,0
|
|
20231011,191700,11248486120,12520,12520,12520,12520,0
|
|
20231011,191600,11248486120,12520,12520,12520,12520,0
|
|
20231011,191500,11248486120,12520,12520,12520,12520,0
|
|
20231011,191400,11248486120,12520,12520,12520,12520,0
|
|
20231011,191300,11248486120,12520,12520,12520,12520,0
|
|
20231011,191200,11248486120,12520,12520,12520,12520,0
|
|
20231011,191100,11248486120,12520,12520,12520,12520,0
|
|
20231011,191000,11248486120,12520,12520,12520,12520,0
|
|
20231011,190900,11248486120,12520,12520,12520,12520,0
|
|
20231011,190800,11248486120,12520,12520,12520,12520,0
|
|
20231011,190700,11248486120,12520,12520,12520,12520,0
|
|
20231011,190600,11248486120,12520,12520,12520,12520,0
|
|
20231011,190500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,190400,11248486120,12520,12520,12520,12520,0
|
|
20231011,190300,11248486120,12520,12520,12520,12520,0
|
|
20231011,190200,11248486120,12520,12520,12520,12520,0
|
|
20231011,190100,11248486120,12520,12520,12520,12520,0
|
|
20231011,190000,11248486120,12520,12520,12520,12520,0
|
|
20231011,185900,11248486120,12520,12520,12520,12520,0
|
|
20231011,185800,11248486120,12520,12520,12520,12520,0
|
|
20231011,185700,11248486120,12520,12520,12520,12520,0
|
|
20231011,185600,11248486120,12520,12520,12520,12520,0
|
|
20231011,185500,11248486120,12520,12520,12520,12520,0
|
|
20231011,185400,11248486120,12520,12520,12520,12520,0
|
|
20231011,185300,11248486120,12520,12520,12520,12520,0
|
|
20231011,185200,11248486120,12520,12520,12520,12520,0
|
|
20231011,185100,11248486120,12520,12520,12520,12520,0
|
|
20231011,185000,11248486120,12520,12520,12520,12520,0
|
|
20231011,184900,11248486120,12520,12520,12520,12520,0
|
|
20231011,184800,11248486120,12520,12520,12520,12520,0
|
|
20231011,184700,11248486120,12520,12520,12520,12520,0
|
|
20231011,184600,11248486120,12520,12520,12520,12520,0
|
|
20231011,184500,11248486120,12520,12520,12520,12520,0
|
|
20231011,184400,11248486120,12520,12520,12520,12520,0
|
|
20231011,184300,11248486120,12520,12520,12520,12520,0
|
|
20231011,184200,11248486120,12520,12520,12520,12520,0
|
|
20231011,184100,11248486120,12520,12520,12520,12520,0
|
|
20231011,184000,11248486120,12520,12520,12520,12520,0
|
|
20231011,183900,11248486120,12520,12520,12520,12520,0
|
|
20231011,183800,11248486120,12520,12520,12520,12520,0
|
|
20231011,183700,11248486120,12520,12520,12520,12520,0
|
|
20231011,183600,11248486120,12520,12520,12520,12520,0
|
|
20231011,183500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,183400,11248486120,12520,12520,12520,12520,0
|
|
20231011,183300,11248486120,12520,12520,12520,12520,0
|
|
20231011,183200,11248486120,12520,12520,12520,12520,0
|
|
20231011,183100,11248486120,12520,12520,12520,12520,0
|
|
20231011,183000,11248486120,12520,12520,12520,12520,0
|
|
20231011,182900,11248486120,12520,12520,12520,12520,0
|
|
20231011,182800,11248486120,12520,12520,12520,12520,0
|
|
20231011,182700,11248486120,12520,12520,12520,12520,0
|
|
20231011,182600,11248486120,12520,12520,12520,12520,0
|
|
20231011,182500,11248486120,12520,12520,12520,12520,0
|
|
20231011,182400,11248486120,12520,12520,12520,12520,0
|
|
20231011,182300,11248486120,12520,12520,12520,12520,0
|
|
20231011,182200,11248486120,12520,12520,12520,12520,0
|
|
20231011,182100,11248486120,12520,12520,12520,12520,0
|
|
20231011,182000,11248486120,12520,12520,12520,12520,0
|
|
20231011,181900,11248486120,12520,12520,12520,12520,0
|
|
20231011,181800,11248486120,12520,12520,12520,12520,0
|
|
20231011,181700,11248486120,12520,12520,12520,12520,0
|
|
20231011,181600,11248486120,12520,12520,12520,12520,0
|
|
20231011,181500,11248486120,12520,12520,12520,12520,0
|
|
20231011,181400,11248486120,12520,12520,12520,12520,0
|
|
20231011,181300,11248486120,12520,12520,12520,12520,0
|
|
20231011,181200,11248486120,12520,12520,12520,12520,0
|
|
20231011,181100,11248486120,12520,12520,12520,12520,0
|
|
20231011,181000,11248486120,12520,12520,12520,12520,0
|
|
20231011,180900,11248486120,12520,12520,12520,12520,0
|
|
20231011,180800,11248486120,12520,12520,12520,12520,0
|
|
20231011,180700,11248486120,12520,12520,12520,12520,0
|
|
20231011,180600,11248486120,12520,12520,12520,12520,0
|
|
20231011,180500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,180400,11248486120,12520,12520,12520,12520,0
|
|
20231011,180300,11248486120,12520,12520,12520,12520,0
|
|
20231011,180200,11248486120,12520,12520,12520,12520,0
|
|
20231011,180100,11248486120,12520,12520,12520,12520,0
|
|
20231011,180000,11248486120,12520,12520,12520,12520,0
|
|
20231011,175900,11248486120,12520,12520,12520,12520,0
|
|
20231011,175800,11248486120,12520,12520,12520,12520,0
|
|
20231011,175700,11248486120,12520,12520,12520,12520,0
|
|
20231011,175600,11248486120,12520,12520,12520,12520,0
|
|
20231011,175500,11248486120,12520,12520,12520,12520,0
|
|
20231011,175400,11248486120,12520,12520,12520,12520,0
|
|
20231011,175300,11248486120,12520,12520,12520,12520,0
|
|
20231011,175200,11248486120,12520,12520,12520,12520,0
|
|
20231011,175100,11248486120,12520,12520,12520,12520,0
|
|
20231011,175000,11248486120,12520,12520,12520,12520,0
|
|
20231011,174900,11248486120,12520,12520,12520,12520,0
|
|
20231011,174800,11248486120,12520,12520,12520,12520,0
|
|
20231011,174700,11248486120,12520,12520,12520,12520,0
|
|
20231011,174600,11248486120,12520,12520,12520,12520,0
|
|
20231011,174500,11248486120,12520,12520,12520,12520,0
|
|
20231011,174400,11248486120,12520,12520,12520,12520,0
|
|
20231011,174300,11248486120,12520,12520,12520,12520,0
|
|
20231011,174200,11248486120,12520,12520,12520,12520,0
|
|
20231011,174100,11248486120,12520,12520,12520,12520,0
|
|
20231011,174000,11248486120,12520,12520,12520,12520,0
|
|
20231011,173900,11248486120,12520,12520,12520,12520,0
|
|
20231011,173800,11248486120,12520,12520,12520,12520,0
|
|
20231011,173700,11248486120,12520,12520,12520,12520,0
|
|
20231011,173600,11248486120,12520,12520,12520,12520,0
|
|
20231011,173500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,173400,11248486120,12520,12520,12520,12520,0
|
|
20231011,173300,11248486120,12520,12520,12520,12520,0
|
|
20231011,173200,11248486120,12520,12520,12520,12520,0
|
|
20231011,173100,11248486120,12520,12520,12520,12520,0
|
|
20231011,173000,11248486120,12520,12520,12520,12520,0
|
|
20231011,172900,11248486120,12520,12520,12520,12520,0
|
|
20231011,172800,11248486120,12520,12520,12520,12520,0
|
|
20231011,172700,11248486120,12520,12520,12520,12520,0
|
|
20231011,172600,11248486120,12520,12520,12520,12520,0
|
|
20231011,172500,11248486120,12520,12520,12520,12520,0
|
|
20231011,172400,11248486120,12520,12520,12520,12520,0
|
|
20231011,172300,11248486120,12520,12520,12520,12520,0
|
|
20231011,172200,11248486120,12520,12520,12520,12520,0
|
|
20231011,172100,11248486120,12520,12520,12520,12520,0
|
|
20231011,172000,11248486120,12520,12520,12520,12520,0
|
|
20231011,171900,11248486120,12520,12520,12520,12520,0
|
|
20231011,171800,11248486120,12520,12520,12520,12520,0
|
|
20231011,171700,11248486120,12520,12520,12520,12520,0
|
|
20231011,171600,11248486120,12520,12520,12520,12520,0
|
|
20231011,171500,11248486120,12520,12520,12520,12520,0
|
|
20231011,171400,11248486120,12520,12520,12520,12520,0
|
|
20231011,171300,11248486120,12520,12520,12520,12520,0
|
|
20231011,171200,11248486120,12520,12520,12520,12520,0
|
|
20231011,171100,11248486120,12520,12520,12520,12520,0
|
|
20231011,171000,11248486120,12520,12520,12520,12520,0
|
|
20231011,170900,11248486120,12520,12520,12520,12520,0
|
|
20231011,170800,11248486120,12520,12520,12520,12520,0
|
|
20231011,170700,11248486120,12520,12520,12520,12520,0
|
|
20231011,170600,11248486120,12520,12520,12520,12520,0
|
|
20231011,170500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,170400,11248486120,12520,12520,12520,12520,0
|
|
20231011,170300,11248486120,12520,12520,12520,12520,0
|
|
20231011,170200,11248486120,12520,12520,12520,12520,0
|
|
20231011,170100,11248486120,12520,12520,12520,12520,0
|
|
20231011,170000,11248486120,12520,12520,12520,12520,0
|
|
20231011,165900,11248486120,12520,12520,12520,12520,0
|
|
20231011,165800,11248486120,12520,12520,12520,12520,0
|
|
20231011,165700,11248486120,12520,12520,12520,12520,0
|
|
20231011,165600,11248486120,12520,12520,12520,12520,0
|
|
20231011,165500,11248486120,12520,12520,12520,12520,0
|
|
20231011,165400,11248486120,12520,12520,12520,12520,0
|
|
20231011,165300,11248486120,12520,12520,12520,12520,0
|
|
20231011,165200,11248486120,12520,12520,12520,12520,0
|
|
20231011,165100,11248486120,12520,12520,12520,12520,0
|
|
20231011,165000,11248486120,12520,12520,12520,12520,0
|
|
20231011,164900,11248486120,12520,12520,12520,12520,0
|
|
20231011,164800,11248486120,12520,12520,12520,12520,0
|
|
20231011,164700,11248486120,12520,12520,12520,12520,0
|
|
20231011,164600,11248486120,12520,12520,12520,12520,0
|
|
20231011,164500,11248486120,12520,12520,12520,12520,0
|
|
20231011,164400,11248486120,12520,12520,12520,12520,0
|
|
20231011,164300,11248486120,12520,12520,12520,12520,0
|
|
20231011,164200,11248486120,12520,12520,12520,12520,0
|
|
20231011,164100,11248486120,12520,12520,12520,12520,0
|
|
20231011,164000,11248486120,12520,12520,12520,12520,0
|
|
20231011,163900,11248486120,12520,12520,12520,12520,0
|
|
20231011,163800,11248486120,12520,12520,12520,12520,0
|
|
20231011,163700,11248486120,12520,12520,12520,12520,0
|
|
20231011,163600,11248486120,12520,12520,12520,12520,0
|
|
20231011,163500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,163400,11248486120,12520,12520,12520,12520,0
|
|
20231011,163300,11248486120,12520,12520,12520,12520,0
|
|
20231011,163200,11248486120,12520,12520,12520,12520,0
|
|
20231011,163100,11248486120,12520,12520,12520,12520,0
|
|
20231011,163000,11248486120,12520,12520,12520,12520,0
|
|
20231011,162900,11248486120,12520,12520,12520,12520,0
|
|
20231011,162800,11248486120,12520,12520,12520,12520,0
|
|
20231011,162700,11248486120,12520,12520,12520,12520,0
|
|
20231011,162600,11248486120,12520,12520,12520,12520,0
|
|
20231011,162500,11248486120,12520,12520,12520,12520,0
|
|
20231011,162400,11248486120,12520,12520,12520,12520,0
|
|
20231011,162300,11248486120,12520,12520,12520,12520,0
|
|
20231011,162200,11248486120,12520,12520,12520,12520,0
|
|
20231011,162100,11248486120,12520,12520,12520,12520,0
|
|
20231011,162000,11248486120,12520,12520,12520,12520,0
|
|
20231011,161900,11248486120,12520,12520,12520,12520,0
|
|
20231011,161800,11248486120,12520,12520,12520,12520,0
|
|
20231011,161700,11248486120,12520,12520,12520,12520,0
|
|
20231011,161600,11248486120,12520,12520,12520,12520,0
|
|
20231011,161500,11248486120,12520,12520,12520,12520,0
|
|
20231011,161400,11248486120,12520,12520,12520,12520,0
|
|
20231011,161300,11248486120,12520,12520,12520,12520,0
|
|
20231011,161200,11248486120,12520,12520,12520,12520,0
|
|
20231011,161100,11248486120,12520,12520,12520,12520,0
|
|
20231011,161000,11248486120,12520,12520,12520,12520,0
|
|
20231011,160900,11248486120,12520,12520,12520,12520,0
|
|
20231011,160800,11248486120,12520,12520,12520,12520,0
|
|
20231011,160700,11248486120,12520,12520,12520,12520,0
|
|
20231011,160600,11248486120,12520,12520,12520,12520,0
|
|
20231011,160500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,160400,11248486120,12520,12520,12520,12520,0
|
|
20231011,160300,11248486120,12520,12520,12520,12520,0
|
|
20231011,160200,11248486120,12520,12520,12520,12520,0
|
|
20231011,160100,11248486120,12520,12520,12520,12520,0
|
|
20231011,160000,11248486120,12520,12520,12520,12520,0
|
|
20231011,155900,11248486120,12520,12520,12520,12520,0
|
|
20231011,155800,11248486120,12520,12520,12520,12520,0
|
|
20231011,155700,11248486120,12520,12520,12520,12520,0
|
|
20231011,155600,11248486120,12520,12520,12520,12520,0
|
|
20231011,155500,11248486120,12520,12520,12520,12520,0
|
|
20231011,155400,11248486120,12520,12520,12520,12520,0
|
|
20231011,155300,11248486120,12520,12520,12520,12520,0
|
|
20231011,155200,11248486120,12520,12520,12520,12520,0
|
|
20231011,155100,11248486120,12520,12520,12520,12520,0
|
|
20231011,155000,11248486120,12520,12520,12520,12520,0
|
|
20231011,154900,11248486120,12520,12520,12520,12520,0
|
|
20231011,154800,11248486120,12520,12520,12520,12520,0
|
|
20231011,154700,11248486120,12520,12520,12520,12520,0
|
|
20231011,154600,11248486120,12520,12520,12520,12520,0
|
|
20231011,154500,11248486120,12520,12520,12520,12520,0
|
|
20231011,154400,11248486120,12520,12520,12520,12520,0
|
|
20231011,154300,11248486120,12520,12520,12520,12520,0
|
|
20231011,154200,11248486120,12520,12520,12520,12520,0
|
|
20231011,154100,11248486120,12520,12520,12520,12520,0
|
|
20231011,154000,11248486120,12520,12520,12520,12520,0
|
|
20231011,153900,11248486120,12520,12520,12520,12520,0
|
|
20231011,153800,11248486120,12520,12520,12520,12520,0
|
|
20231011,153700,11248486120,12520,12520,12520,12520,0
|
|
20231011,153600,11248486120,12520,12520,12520,12520,0
|
|
20231011,153500,11248486120,12520,12520,12520,12520,14587
|
|
20231011,153400,11248486120,12520,12520,12520,12520,0
|
|
20231011,153300,11248486120,12520,12520,12520,12520,0
|
|
20231011,153200,11248486120,12520,12520,12520,12520,0
|
|
20231011,153100,11248486120,12520,12520,12520,12520,0
|
|
20231011,153000,11248486120,12520,12520,12520,12520,14587
|
|
20231011,152900,11065856880,12500,12500,12500,12500,0
|
|
20231011,152800,11065856880,12500,12500,12500,12500,0
|
|
20231011,152700,11065856880,12500,12500,12500,12500,0
|
|
20231011,152600,11065856880,12500,12500,12500,12500,0
|
|
20231011,152500,11065856880,12500,12500,12500,12500,0
|
|
20231011,152400,11065856880,12500,12500,12500,12500,0
|
|
20231011,152300,11065856880,12500,12500,12500,12500,0
|
|
20231011,152200,11065856880,12500,12500,12500,12500,0
|
|
20231011,152100,11065856880,12500,12500,12500,12500,0
|
|
20231011,152000,11065856880,12500,12500,12500,12500,0
|
|
20231011,151900,11065856880,12500,12490,12510,12490,1931
|
|
20231011,151800,11041719360,12490,12480,12500,12470,2003
|
|
20231011,151700,11016708570,12480,12480,12480,12470,280
|
|
20231011,151600,11013215800,12470,12470,12470,12460,2617
|
|
20231011,151500,10980594100,12470,12480,12480,12460,1954
|
|
20231011,151400,10956228130,12480,12470,12480,12470,435
|
|
20231011,151300,10950802720,12480,12480,12480,12470,192
|
|
20231011,151200,10948406780,12480,12480,12480,12470,557
|
|
20231011,151100,10941458810,12470,12430,12470,12430,2643
|
|
20231011,151000,10908541470,12430,12430,12440,12420,895
|
|
20231011,150900,10897417840,12420,12450,12450,12410,2115
|
|
20231011,150800,10871130490,12440,12460,12460,12440,1361
|
|
20231011,150700,10854184800,12460,12450,12460,12440,2966
|
|
20231011,150600,10817258150,12440,12450,12450,12430,2513
|
|
20231011,150500,10785992920,12450,12450,12460,12440,2943
|
|
20231011,150400,10749353650,12450,12460,12460,12440,3157
|
|
20231011,150300,10710062910,12460,12470,12470,12450,482
|
|
20231011,150200,10704058190,12460,12470,12470,12450,3534
|
|
20231011,150100,10660034830,12460,12470,12470,12460,836
|
|
20231011,150000,10649614160,12470,12480,12480,12470,692
|
|
20231011,145900,10640983110,12480,12480,12490,12470,692
|
|
20231011,145800,10632349640,12480,12490,12490,12450,1245
|
|
20231011,145700,10616819850,12480,12470,12480,12460,6441
|
|
20231011,145600,10536473450,12460,12480,12480,12460,1070
|
|
20231011,145500,10523140210,12470,12460,12470,12450,1549
|
|
20231011,145400,10503834560,12460,12470,12470,12460,729
|
|
20231011,145300,10494749770,12460,12480,12490,12460,5051
|
|
20231011,145200,10431781990,12480,12490,12500,12470,2019
|
|
20231011,145100,10406581800,12500,12490,12500,12490,1677
|
|
20231011,145000,10385635720,12480,12480,12500,12480,1135
|
|
20231011,144900,10371468980,12500,12500,12500,12490,431
|
|
20231011,144800,10366083090,12500,12490,12500,12490,694
|
|
20231011,144700,10357412510,12490,12500,12510,12490,1220
|
|
20231011,144600,10342162810,12510,12520,12520,12500,389
|
|
20231011,144500,10337296090,12510,12520,12520,12510,367
|
|
20231011,144400,10332703600,12520,12510,12520,12500,674
|
|
20231011,144300,10324269450,12510,12510,12520,12500,433
|
|
20231011,144200,10318852450,12510,12500,12510,12500,725
|
|
20231011,144100,10309784160,12510,12500,12510,12490,672
|
|
20231011,144000,10301385340,12500,12520,12520,12480,4006
|
|
20231011,143900,10251319920,12520,12530,12530,12520,439
|
|
20231011,143800,10245822790,12530,12530,12540,12520,335
|
|
20231011,143700,10241624610,12530,12540,12540,12530,453
|
|
20231011,143600,10235946430,12530,12530,12540,12530,169
|
|
20231011,143500,10233827360,12540,12520,12540,12520,1348
|
|
20231011,143400,10216941920,12520,12520,12530,12520,3724
|
|
20231011,143300,10170316260,12530,12530,12540,12520,1737
|
|
20231011,143200,10148548180,12530,12540,12550,12530,1319
|
|
20231011,143100,10132007970,12550,12540,12550,12530,5508
|
|
20231011,143000,10062938510,12540,12530,12540,12530,691
|
|
20231011,142900,10054278300,12530,12540,12540,12530,722
|
|
20231011,142800,10045224980,12530,12520,12530,12520,2506
|
|
20231011,142700,10013832320,12530,12530,12530,12520,465
|
|
20231011,142600,10008008030,12530,12530,12530,12520,1027
|
|
20231011,142500,9995145110,12530,12530,12530,12520,1057
|
|
20231011,142400,9981904270,12530,12550,12550,12520,6848
|
|
20231011,142300,9896092930,12540,12550,12550,12540,803
|
|
20231011,142200,9886020350,12550,12550,12550,12530,1173
|
|
20231011,142100,9871314240,12550,12540,12550,12530,1866
|
|
20231011,142000,9847900060,12540,12540,12550,12530,1481
|
|
20231011,141900,9829325390,12540,12540,12540,12530,261
|
|
20231011,141800,9826053000,12540,12540,12540,12520,1175
|
|
20231011,141700,9811337210,12550,12540,12550,12530,752
|
|
20231011,141600,9801907180,12540,12540,12540,12540,217
|
|
20231011,141500,9799186000,12540,12530,12540,12530,986
|
|
20231011,141400,9786823280,12540,12540,12540,12530,1184
|
|
20231011,141300,9771979290,12540,12530,12540,12530,1432
|
|
20231011,141200,9754025450,12530,12520,12530,12520,568
|
|
20231011,141100,9746908500,12530,12530,12530,12520,1327
|
|
20231011,141000,9730281250,12530,12530,12530,12520,618
|
|
20231011,140900,9722539250,12520,12510,12530,12510,1503
|
|
20231011,140800,9703720740,12520,12520,12520,12510,275
|
|
20231011,140700,9700277850,12520,12510,12520,12510,264
|
|
20231011,140600,9696973280,12510,12510,12520,12500,776
|
|
20231011,140500,9687264930,12520,12520,12520,12510,627
|
|
20231011,140400,9679418630,12520,12520,12520,12510,1012
|
|
20231011,140300,9666750670,12520,12520,12520,12510,699
|
|
20231011,140200,9658001030,12520,12520,12530,12520,722
|
|
20231011,140100,9648957680,12530,12530,12530,12520,197
|
|
20231011,140000,9646489910,12530,12520,12530,12520,519
|
|
20231011,135900,9639989060,12520,12540,12540,12520,474
|
|
20231011,135800,9634049240,12550,12550,12560,12540,364
|
|
20231011,135700,9629481400,12550,12530,12560,12530,1592
|
|
20231011,135600,9609507110,12540,12530,12550,12530,2769
|
|
20231011,135500,9574804650,12530,12530,12550,12530,4533
|
|
20231011,135400,9517987440,12530,12530,12530,12530,661
|
|
20231011,135300,9509705110,12520,12520,12520,12510,2660
|
|
20231011,135200,9476401980,12520,12530,12530,12510,209
|
|
20231011,135100,9473785030,12510,12530,12530,12510,984
|
|
20231011,135000,9461467070,12530,12530,12540,12520,323
|
|
20231011,134900,9457421250,12550,12560,12560,12510,2979
|
|
20231011,134800,9420051450,12560,12560,12560,12540,521
|
|
20231011,134700,9413510370,12560,12540,12560,12520,5215
|
|
20231011,134600,9348100080,12550,12550,12550,12540,400
|
|
20231011,134500,9343080140,12550,12550,12550,12540,979
|
|
20231011,134400,9330802250,12540,12540,12550,12540,695
|
|
20231011,134300,9322084810,12530,12520,12540,12520,3053
|
|
20231011,134200,9283817910,12520,12500,12520,12490,734
|
|
20231011,134100,9274635260,12500,12500,12520,12500,648
|
|
20231011,134000,9266526870,12510,12510,12520,12460,2544
|
|
20231011,133900,9234727360,12510,12510,12520,12510,374
|
|
20231011,133800,9230047910,12520,12490,12520,12480,3597
|
|
20231011,133700,9185036860,12490,12510,12520,12490,2318
|
|
20231011,133600,9156047620,12510,12510,12520,12500,1676
|
|
20231011,133500,9135080260,12510,12530,12530,12510,1457
|
|
20231011,133400,9116838030,12530,12540,12540,12520,1309
|
|
20231011,133300,9100436640,12540,12540,12540,12530,972
|
|
20231011,133200,9088248280,12540,12540,12540,12530,1545
|
|
20231011,133100,9068886940,12540,12540,12550,12530,1158
|
|
20231011,133000,9054365190,12540,12550,12550,12540,301
|
|
20231011,132900,9050588740,12550,12550,12550,12540,410
|
|
20231011,132800,9045446390,12550,12540,12550,12530,2029
|
|
20231011,132700,9019999400,12530,12530,12540,12520,3044
|
|
20231011,132600,8981830560,12540,12530,12540,12530,359
|
|
20231011,132500,8977331780,12530,12540,12540,12530,1187
|
|
20231011,132400,8962452790,12540,12530,12540,12530,2790
|
|
20231011,132300,8927483980,12530,12530,12530,12520,121
|
|
20231011,132200,8925967890,12530,12520,12530,12510,2736
|
|
20231011,132100,8891719200,12520,12530,12540,12510,11825
|
|
20231011,132000,8743557130,12540,12540,12540,12530,571
|
|
20231011,131900,8736396840,12540,12540,12550,12530,618
|
|
20231011,131800,8728647500,12540,12530,12540,12530,1927
|
|
20231011,131700,8704485330,12540,12530,12540,12520,1254
|
|
20231011,131600,8688770910,12520,12510,12530,12510,2270
|
|
20231011,131500,8660360350,12510,12500,12510,12490,5694
|
|
20231011,131400,8589186440,12490,12470,12490,12470,6347
|
|
20231011,131300,8509915670,12480,12480,12490,12480,1009
|
|
20231011,131200,8497320120,12480,12470,12490,12470,630
|
|
20231011,131100,8489460090,12490,12450,12490,12450,3264
|
|
20231011,131000,8448735970,12460,12440,12460,12440,623
|
|
20231011,130900,8440981360,12470,12470,12470,12440,45
|
|
20231011,130800,8440420880,12430,12460,12480,12430,1148
|
|
20231011,130700,8426122290,12460,12450,12460,12440,433
|
|
20231011,130600,8420731140,12450,12420,12450,12420,1592
|
|
20231011,130500,8400935480,12410,12430,12430,12410,138
|
|
20231011,130400,8399220240,12430,12410,12430,12410,1957
|
|
20231011,130300,8374906350,12410,12390,12410,12390,281
|
|
20231011,130200,8371419690,12390,12400,12400,12390,233
|
|
20231011,130100,8368530730,12390,12400,12410,12390,2393
|
|
20231011,130000,8338860830,12410,12410,12410,12380,6493
|
|
20231011,125900,8258383490,12410,12410,12420,12410,396
|
|
20231011,125800,8253469120,12400,12410,12410,12400,1132
|
|
20231011,125700,8239432120,12400,12410,12420,12400,1303
|
|
20231011,125600,8223262640,12410,12420,12420,12410,890
|
|
20231011,125500,8212209140,12420,12430,12430,12420,1130
|
|
20231011,125400,8198168630,12430,12430,12440,12430,32
|
|
20231011,125300,8197770860,12430,12430,12440,12430,309
|
|
20231011,125200,8193929810,12430,12450,12450,12430,820
|
|
20231011,125100,8183728380,12440,12450,12450,12440,1525
|
|
20231011,125000,8164757130,12450,12450,12450,12450,147
|
|
20231011,124900,8162926980,12440,12440,12450,12440,179
|
|
20231011,124800,8160699530,12450,12440,12450,12440,336
|
|
20231011,124700,8156518500,12450,12460,12460,12440,2369
|
|
20231011,124600,8127034300,12450,12460,12460,12450,186
|
|
20231011,124500,8124718390,12470,12450,12470,12450,977
|
|
20231011,124400,8112539490,12460,12460,12470,12460,1004
|
|
20231011,124300,8100029550,12460,12460,12470,12460,178
|
|
20231011,124200,8097811640,12470,12470,12470,12460,223
|
|
20231011,124100,8095031630,12470,12470,12480,12470,674
|
|
20231011,124000,8086626650,12470,12480,12490,12470,790
|
|
20231011,123900,8076767430,12480,12470,12490,12470,1481
|
|
20231011,123800,8058290610,12470,12490,12490,12460,1568
|
|
20231011,123700,8038732700,12490,12500,12500,12490,7
|
|
20231011,123600,8038645240,12490,12490,12490,12480,478
|
|
20231011,123500,8032675850,12490,12510,12510,12480,769
|
|
20231011,123400,8023067660,12510,12500,12510,12500,326
|
|
20231011,123300,8018992630,12510,12500,12510,12500,253
|
|
20231011,123200,8015828490,12510,12510,12510,12480,739
|
|
20231011,123100,8006587770,12500,12500,12500,12480,1311
|
|
20231011,123000,7990213870,12490,12460,12490,12460,5821
|
|
20231011,122900,7917599400,12460,12460,12460,12460,627
|
|
20231011,122800,7909786980,12460,12470,12480,12460,415
|
|
20231011,122700,7904612070,12480,12470,12480,12470,914
|
|
20231011,122600,7893214100,12480,12480,12480,12470,186
|
|
20231011,122500,7890893760,12480,12470,12480,12470,1349
|
|
20231011,122400,7874071620,12470,12480,12480,12470,153
|
|
20231011,122300,7872163690,12480,12470,12480,12460,1080
|
|
20231011,122200,7858690420,12460,12480,12480,12460,1127
|
|
20231011,122100,7844637740,12470,12470,12470,12470,502
|
|
20231011,122000,7838377800,12470,12470,12480,12460,1635
|
|
20231011,121900,7817989790,12470,12490,12490,12470,294
|
|
20231011,121800,7814320930,12490,12480,12490,12470,478
|
|
20231011,121700,7808356050,12480,12470,12500,12470,339
|
|
20231011,121600,7804128030,12470,12470,12500,12460,493
|
|
20231011,121500,7797974930,12500,12490,12500,12480,905
|
|
20231011,121400,7786669900,12490,12490,12490,12490,266
|
|
20231011,121300,7783347560,12490,12500,12500,12490,29
|
|
20231011,121200,7782985340,12450,12520,12520,12450,4363
|
|
20231011,121100,7728524270,12510,12550,12550,12510,2067
|
|
20231011,121000,7702644180,12550,12560,12560,12550,2890
|
|
20231011,120900,7666371100,12560,12530,12560,12530,6567
|
|
20231011,120800,7584038860,12520,12520,12530,12510,504
|
|
20231011,120700,7577729040,12510,12520,12520,12510,2988
|
|
20231011,120600,7540319590,12520,12510,12520,12500,1562
|
|
20231011,120500,7520774640,12520,12500,12520,12500,3440
|
|
20231011,120400,7477725790,12500,12500,12500,12490,1387
|
|
20231011,120300,7460389260,12500,12500,12510,12480,600
|
|
20231011,120200,7452889430,12480,12490,12500,12480,1691
|
|
20231011,120100,7431756900,12490,12500,12500,12480,905
|
|
20231011,120000,7420452550,12500,12480,12500,12460,5351
|
|
20231011,115900,7353626100,12500,12470,12500,12470,8658
|
|
20231011,115800,7245494390,12470,12480,12480,12460,2073
|
|
20231011,115700,7219630230,12480,12450,12480,12450,6176
|
|
20231011,115600,7142589810,12450,12450,12460,12450,174
|
|
20231011,115500,7140422730,12450,12460,12460,12450,917
|
|
20231011,115400,7128997010,12450,12470,12470,12450,626
|
|
20231011,115300,7121197080,12460,12450,12470,12450,1412
|
|
20231011,115200,7103606170,12450,12460,12460,12450,391
|
|
20231011,115100,7098736330,12450,12450,12460,12450,1341
|
|
20231011,115000,7082039850,12450,12460,12460,12450,1679
|
|
20231011,114900,7061121700,12460,12460,12470,12460,256
|
|
20231011,114800,7057931300,12470,12470,12480,12460,1022
|
|
20231011,114700,7045187880,12460,12460,12480,12460,1283
|
|
20231011,114600,7029183610,12470,12470,12480,12460,10004
|
|
20231011,114500,6904393860,12470,12460,12470,12450,2601
|
|
20231011,114400,6871983160,12450,12430,12460,12430,5181
|
|
20231011,114300,6807525020,12430,12430,12450,12430,1988
|
|
20231011,114200,6782798660,12450,12440,12450,12440,132
|
|
20231011,114100,6781155580,12450,12440,12450,12430,805
|
|
20231011,114000,6771141420,12430,12440,12450,12430,1530
|
|
20231011,113900,6752107590,12440,12450,12450,12430,649
|
|
20231011,113800,6744030580,12440,12440,12450,12430,884
|
|
20231011,113700,6733034200,12440,12450,12450,12440,1024
|
|
20231011,113600,6720293530,12450,12440,12450,12440,1287
|
|
20231011,113500,6704279720,12440,12430,12440,12430,1907
|
|
20231011,113400,6680570350,12420,12410,12430,12410,661
|
|
20231011,113300,6672360630,12410,12410,12410,12400,448
|
|
20231011,113200,6666800980,12400,12410,12410,12400,1718
|
|
20231011,113100,6645482670,12400,12400,12410,12390,1307
|
|
20231011,113000,6629276050,12400,12400,12400,12390,810
|
|
20231011,112900,6619237090,12400,12400,12400,12390,285
|
|
20231011,112800,6615703110,12400,12400,12410,12400,1117
|
|
20231011,112700,6601851450,12400,12420,12430,12400,13019
|
|
20231011,112600,6440169500,12430,12420,12430,12420,1597
|
|
20231011,112500,6420320470,12430,12400,12430,12400,2738
|
|
20231011,112400,6386334780,12400,12380,12400,12380,4204
|
|
20231011,112300,6334255730,12380,12370,12380,12370,365
|
|
20231011,112200,6329737200,12370,12370,12380,12360,1491
|
|
20231011,112100,6311292680,12370,12380,12380,12370,761
|
|
20231011,112000,6301879000,12380,12380,12390,12380,2359
|
|
20231011,111900,6272672400,12380,12370,12390,12360,1546
|
|
20231011,111800,6253530850,12370,12380,12380,12370,3167
|
|
20231011,111700,6214333440,12380,12390,12390,12380,706
|
|
20231011,111600,6205587490,12390,12380,12390,12380,744
|
|
20231011,111500,6196372680,12380,12360,12380,12360,2638
|
|
20231011,111400,6163735570,12360,12350,12360,12350,367
|
|
20231011,111300,6159199980,12350,12350,12350,12340,1964
|
|
20231011,111200,6134949660,12350,12360,12370,12340,1749
|
|
20231011,111100,6113345310,12360,12370,12370,12360,554
|
|
20231011,111000,6106492450,12370,12370,12380,12370,593
|
|
20231011,110900,6099157030,12370,12370,12370,12360,842
|
|
20231011,110800,6088742440,12360,12360,12360,12350,824
|
|
20231011,110700,6078557820,12360,12340,12360,12340,3274
|
|
20231011,110600,6038130480,12340,12340,12340,12340,126
|
|
20231011,110500,6036575640,12340,12330,12340,12330,2300
|
|
20231011,110400,6008202520,12330,12330,12330,12330,632
|
|
20231011,110300,6000409960,12330,12340,12340,12330,2722
|
|
20231011,110200,5966843050,12340,12360,12360,12340,792
|
|
20231011,110100,5957060510,12360,12340,12360,12340,1149
|
|
20231011,110000,5942870940,12350,12350,12350,12340,681
|
|
20231011,105900,5934464070,12350,12360,12360,12340,3077
|
|
20231011,105800,5896482310,12360,12360,12360,12350,418
|
|
20231011,105700,5891316830,12350,12340,12360,12340,4818
|
|
20231011,105600,5831812730,12330,12360,12360,12330,1302
|
|
20231011,105500,5815733880,12360,12340,12360,12330,1775
|
|
20231011,105400,5793807590,12340,12330,12350,12330,234
|
|
20231011,105300,5790920840,12350,12330,12350,12330,410
|
|
20231011,105200,5785857520,12330,12330,12350,12330,1079
|
|
20231011,105100,5772553030,12330,12350,12350,12330,366
|
|
20231011,105000,5768034390,12350,12330,12350,12330,515
|
|
20231011,104900,5761679270,12330,12350,12350,12330,1425
|
|
20231011,104800,5744093960,12360,12340,12360,12340,929
|
|
20231011,104700,5732623090,12340,12330,12340,12320,3567
|
|
20231011,104600,5688643810,12330,12320,12330,12320,265
|
|
20231011,104500,5685378970,12330,12330,12330,12320,494
|
|
20231011,104400,5679288760,12330,12320,12330,12320,922
|
|
20231011,104300,5667924290,12320,12310,12330,12310,2897
|
|
20231011,104200,5632238990,12310,12310,12310,12300,367
|
|
20231011,104100,5627722470,12300,12300,12300,12300,168
|
|
20231011,104000,5625656070,12310,12310,12310,12300,189
|
|
20231011,103900,5623330260,12310,12310,12310,12310,537
|
|
20231011,103800,5616719790,12310,12310,12310,12310,708
|
|
20231011,103700,5608004310,12310,12300,12320,12300,1062
|
|
20231011,103600,5594932570,12310,12310,12320,12300,1495
|
|
20231011,103500,5576531190,12320,12320,12320,12310,2110
|
|
20231011,103400,5550536540,12320,12330,12330,12320,2031
|
|
20231011,103300,5525507420,12330,12340,12340,12330,950
|
|
20231011,103200,5513793550,12340,12340,12350,12330,1640
|
|
20231011,103100,5493556300,12330,12330,12350,12320,667
|
|
20231011,103000,5485326710,12330,12340,12340,12320,1733
|
|
20231011,102900,5463959620,12340,12350,12350,12330,1424
|
|
20231011,102800,5446384880,12350,12360,12360,12340,540
|
|
20231011,102700,5439715490,12360,12360,12370,12330,1715
|
|
20231011,102600,5418516720,12360,12360,12370,12350,861
|
|
20231011,102500,5407873180,12360,12350,12360,12340,2052
|
|
20231011,102400,5382540220,12350,12350,12360,12340,738
|
|
20231011,102300,5373427310,12350,12330,12360,12330,1028
|
|
20231011,102200,5360736380,12330,12340,12340,12320,536
|
|
20231011,102100,5354123050,12340,12340,12350,12330,413
|
|
20231011,102000,5349027740,12340,12320,12340,12310,4695
|
|
20231011,101900,5291181450,12320,12300,12320,12290,3149
|
|
20231011,101800,5252442520,12290,12300,12300,12290,668
|
|
20231011,101700,5244228550,12300,12300,12300,12290,695
|
|
20231011,101600,5235681530,12290,12300,12310,12290,1115
|
|
20231011,101500,5221962200,12310,12300,12330,12300,1632
|
|
20231011,101400,5201875690,12300,12240,12300,12230,10417
|
|
20231011,101300,5074099690,12240,12240,12240,12230,272
|
|
20231011,101200,5070772430,12240,12270,12270,12240,1520
|
|
20231011,101100,5052146340,12270,12240,12270,12230,3548
|
|
20231011,101000,5008635040,12230,12230,12240,12230,1313
|
|
20231011,100900,4992566230,12230,12230,12240,12230,671
|
|
20231011,100800,4984358680,12230,12250,12250,12230,725
|
|
20231011,100700,4975483490,12260,12250,12260,12230,1408
|
|
20231011,100600,4958244720,12270,12250,12270,12230,3593
|
|
20231011,100500,4914186460,12270,12200,12270,12190,5879
|
|
20231011,100400,4842233760,12200,12210,12230,12200,4478
|
|
20231011,100300,4787568390,12210,12200,12210,12200,1357
|
|
20231011,100200,4771011860,12200,12190,12210,12180,3272
|
|
20231011,100100,4731112650,12200,12210,12210,12200,2183
|
|
20231011,100000,4704477650,12210,12200,12210,12200,1236
|
|
20231011,095900,4689394070,12210,12200,12220,12200,1884
|
|
20231011,095800,4666400630,12210,12230,12230,12200,1547
|
|
20231011,095700,4647498730,12210,12200,12230,12200,481
|
|
20231011,095600,4641622870,12200,12180,12240,12180,4136
|
|
20231011,095500,4591130190,12180,12180,12190,12170,817
|
|
20231011,095400,4581180120,12180,12180,12190,12170,3040
|
|
20231011,095300,4544139520,12180,12200,12200,12160,4013
|
|
20231011,095200,4495284370,12190,12200,12210,12160,6508
|
|
20231011,095100,4416020400,12200,12210,12230,12200,3179
|
|
20231011,095000,4377187150,12210,12240,12240,12200,5749
|
|
20231011,094900,4306989340,12220,12230,12250,12220,1282
|
|
20231011,094800,4291304070,12230,12220,12230,12210,697
|
|
20231011,094700,4282780940,12220,12210,12220,12200,1092
|
|
20231011,094600,4269445030,12210,12210,12210,12200,561
|
|
20231011,094500,4262598490,12200,12240,12240,12200,3588
|
|
20231011,094400,4218741650,12240,12240,12240,12230,1137
|
|
20231011,094300,4204827850,12220,12190,12260,12190,6822
|
|
20231011,094200,4121479090,12190,12170,12190,12170,792
|
|
20231011,094100,4111835370,12160,12150,12160,12150,1898
|
|
20231011,094000,4088757470,12160,12160,12160,12150,2374
|
|
20231011,093900,4059891320,12160,12170,12170,12150,3631
|
|
20231011,093800,4015728860,12170,12180,12190,12170,1646
|
|
20231011,093700,3995679440,12190,12190,12200,12180,935
|
|
20231011,093600,3984285560,12190,12200,12200,12180,2248
|
|
20231011,093500,3956873930,12200,12200,12200,12170,955
|
|
20231011,093400,3945227500,12200,12160,12200,12150,5982
|
|
20231011,093300,3872343830,12160,12160,12160,12140,9799
|
|
20231011,093200,3753292170,12160,12170,12170,12150,1772
|
|
20231011,093100,3731754680,12170,12160,12180,12150,1819
|
|
20231011,093000,3709625650,12160,12150,12160,12150,2652
|
|
20231011,092900,3677399360,12150,12180,12190,12140,18562
|
|
20231011,092800,3451648840,12180,12180,12190,12170,3050
|
|
20231011,092700,3414499090,12180,12180,12200,12170,4533
|
|
20231011,092600,3359284600,12180,12170,12180,12170,1906
|
|
20231011,092500,3336073900,12180,12180,12190,12170,3910
|
|
20231011,092400,3288456550,12190,12190,12200,12190,2219
|
|
20231011,092300,3261406540,12190,12190,12190,12170,2508
|
|
20231011,092200,3230858980,12190,12200,12200,12180,1758
|
|
20231011,092100,3209427650,12190,12190,12210,12180,6737
|
|
20231011,092000,3127243140,12190,12250,12250,12190,8168
|
|
20231011,091900,3027492750,12240,12230,12240,12220,2611
|
|
20231011,091800,2995556540,12230,12250,12260,12220,7343
|
|
20231011,091700,2905707400,12250,12270,12270,12240,3439
|
|
20231011,091600,2863573940,12260,12270,12280,12240,7758
|
|
20231011,091500,2768455590,12270,12250,12270,12240,7451
|
|
20231011,091400,2677170070,12240,12220,12250,12220,2701
|
|
20231011,091300,2644122810,12230,12190,12230,12180,3317
|
|
20231011,091200,2603623720,12190,12150,12200,12150,3213
|
|
20231011,091100,2564520120,12150,12140,12150,12130,8028
|
|
20231011,091000,2467055980,12140,12150,12160,12130,13225
|
|
20231011,090900,2306441640,12150,12150,12170,12130,5358
|
|
20231011,090800,2241313750,12150,12150,12160,12100,15957
|
|
20231011,090700,2047779450,12160,12130,12160,12120,8448
|
|
20231011,090600,1945276370,12130,12220,12220,12130,24028
|
|
20231011,090500,1652726320,12220,12130,12250,12110,7747
|
|
20231011,090400,1558443330,12130,12130,12190,12110,16937
|
|
20231011,090300,1352889530,12120,12090,12150,12060,16455
|
|
20231011,090200,1153925800,12090,12100,12150,12060,30739
|
|
20231011,090100,782528100,12090,12200,12200,12000,32121
|
|
20231011,090000,394482060,12200,12490,12490,12200,28611
|