699 lines
37 KiB
CSV
699 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,203600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,203500,7108427460,12570,12570,12570,12570,0
|
|
20231012,203400,7108427460,12570,12570,12570,12570,0
|
|
20231012,203300,7108427460,12570,12570,12570,12570,0
|
|
20231012,203200,7108427460,12570,12570,12570,12570,0
|
|
20231012,203100,7108427460,12570,12570,12570,12570,0
|
|
20231012,203000,7108427460,12570,12570,12570,12570,0
|
|
20231012,202900,7108427460,12570,12570,12570,12570,0
|
|
20231012,202800,7108427460,12570,12570,12570,12570,0
|
|
20231012,202700,7108427460,12570,12570,12570,12570,0
|
|
20231012,202600,7108427460,12570,12570,12570,12570,0
|
|
20231012,202500,7108427460,12570,12570,12570,12570,0
|
|
20231012,202400,7108427460,12570,12570,12570,12570,0
|
|
20231012,202300,7108427460,12570,12570,12570,12570,0
|
|
20231012,202200,7108427460,12570,12570,12570,12570,0
|
|
20231012,202100,7108427460,12570,12570,12570,12570,0
|
|
20231012,202000,7108427460,12570,12570,12570,12570,0
|
|
20231012,201900,7108427460,12570,12570,12570,12570,0
|
|
20231012,201800,7108427460,12570,12570,12570,12570,0
|
|
20231012,201700,7108427460,12570,12570,12570,12570,0
|
|
20231012,201600,7108427460,12570,12570,12570,12570,0
|
|
20231012,201500,7108427460,12570,12570,12570,12570,0
|
|
20231012,201400,7108427460,12570,12570,12570,12570,0
|
|
20231012,201300,7108427460,12570,12570,12570,12570,0
|
|
20231012,201200,7108427460,12570,12570,12570,12570,0
|
|
20231012,201100,7108427460,12570,12570,12570,12570,0
|
|
20231012,201000,7108427460,12570,12570,12570,12570,0
|
|
20231012,200900,7108427460,12570,12570,12570,12570,0
|
|
20231012,200800,7108427460,12570,12570,12570,12570,0
|
|
20231012,200700,7108427460,12570,12570,12570,12570,0
|
|
20231012,200600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,200500,7108427460,12570,12570,12570,12570,0
|
|
20231012,200400,7108427460,12570,12570,12570,12570,0
|
|
20231012,200300,7108427460,12570,12570,12570,12570,0
|
|
20231012,200200,7108427460,12570,12570,12570,12570,0
|
|
20231012,200100,7108427460,12570,12570,12570,12570,0
|
|
20231012,200000,7108427460,12570,12570,12570,12570,0
|
|
20231012,195900,7108427460,12570,12570,12570,12570,0
|
|
20231012,195800,7108427460,12570,12570,12570,12570,0
|
|
20231012,195700,7108427460,12570,12570,12570,12570,0
|
|
20231012,195600,7108427460,12570,12570,12570,12570,0
|
|
20231012,195500,7108427460,12570,12570,12570,12570,0
|
|
20231012,195400,7108427460,12570,12570,12570,12570,0
|
|
20231012,195300,7108427460,12570,12570,12570,12570,0
|
|
20231012,195200,7108427460,12570,12570,12570,12570,0
|
|
20231012,195100,7108427460,12570,12570,12570,12570,0
|
|
20231012,195000,7108427460,12570,12570,12570,12570,0
|
|
20231012,194900,7108427460,12570,12570,12570,12570,0
|
|
20231012,194800,7108427460,12570,12570,12570,12570,0
|
|
20231012,194700,7108427460,12570,12570,12570,12570,0
|
|
20231012,194600,7108427460,12570,12570,12570,12570,0
|
|
20231012,194500,7108427460,12570,12570,12570,12570,0
|
|
20231012,194400,7108427460,12570,12570,12570,12570,0
|
|
20231012,194300,7108427460,12570,12570,12570,12570,0
|
|
20231012,194200,7108427460,12570,12570,12570,12570,0
|
|
20231012,194100,7108427460,12570,12570,12570,12570,0
|
|
20231012,194000,7108427460,12570,12570,12570,12570,0
|
|
20231012,193900,7108427460,12570,12570,12570,12570,0
|
|
20231012,193800,7108427460,12570,12570,12570,12570,0
|
|
20231012,193700,7108427460,12570,12570,12570,12570,0
|
|
20231012,193600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,193500,7108427460,12570,12570,12570,12570,0
|
|
20231012,193400,7108427460,12570,12570,12570,12570,0
|
|
20231012,193300,7108427460,12570,12570,12570,12570,0
|
|
20231012,193200,7108427460,12570,12570,12570,12570,0
|
|
20231012,193100,7108427460,12570,12570,12570,12570,0
|
|
20231012,193000,7108427460,12570,12570,12570,12570,0
|
|
20231012,192900,7108427460,12570,12570,12570,12570,0
|
|
20231012,192800,7108427460,12570,12570,12570,12570,0
|
|
20231012,192700,7108427460,12570,12570,12570,12570,0
|
|
20231012,192600,7108427460,12570,12570,12570,12570,0
|
|
20231012,192500,7108427460,12570,12570,12570,12570,0
|
|
20231012,192400,7108427460,12570,12570,12570,12570,0
|
|
20231012,192300,7108427460,12570,12570,12570,12570,0
|
|
20231012,192200,7108427460,12570,12570,12570,12570,0
|
|
20231012,192100,7108427460,12570,12570,12570,12570,0
|
|
20231012,192000,7108427460,12570,12570,12570,12570,0
|
|
20231012,191900,7108427460,12570,12570,12570,12570,0
|
|
20231012,191800,7108427460,12570,12570,12570,12570,0
|
|
20231012,191700,7108427460,12570,12570,12570,12570,0
|
|
20231012,191600,7108427460,12570,12570,12570,12570,0
|
|
20231012,191500,7108427460,12570,12570,12570,12570,0
|
|
20231012,191400,7108427460,12570,12570,12570,12570,0
|
|
20231012,191300,7108427460,12570,12570,12570,12570,0
|
|
20231012,191200,7108427460,12570,12570,12570,12570,0
|
|
20231012,191100,7108427460,12570,12570,12570,12570,0
|
|
20231012,191000,7108427460,12570,12570,12570,12570,0
|
|
20231012,190900,7108427460,12570,12570,12570,12570,0
|
|
20231012,190800,7108427460,12570,12570,12570,12570,0
|
|
20231012,190700,7108427460,12570,12570,12570,12570,0
|
|
20231012,190600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,190500,7108427460,12570,12570,12570,12570,0
|
|
20231012,190400,7108427460,12570,12570,12570,12570,0
|
|
20231012,190300,7108427460,12570,12570,12570,12570,0
|
|
20231012,190200,7108427460,12570,12570,12570,12570,0
|
|
20231012,190100,7108427460,12570,12570,12570,12570,0
|
|
20231012,190000,7108427460,12570,12570,12570,12570,0
|
|
20231012,185900,7108427460,12570,12570,12570,12570,0
|
|
20231012,185800,7108427460,12570,12570,12570,12570,0
|
|
20231012,185700,7108427460,12570,12570,12570,12570,0
|
|
20231012,185600,7108427460,12570,12570,12570,12570,0
|
|
20231012,185500,7108427460,12570,12570,12570,12570,0
|
|
20231012,185400,7108427460,12570,12570,12570,12570,0
|
|
20231012,185300,7108427460,12570,12570,12570,12570,0
|
|
20231012,185200,7108427460,12570,12570,12570,12570,0
|
|
20231012,185100,7108427460,12570,12570,12570,12570,0
|
|
20231012,185000,7108427460,12570,12570,12570,12570,0
|
|
20231012,184900,7108427460,12570,12570,12570,12570,0
|
|
20231012,184800,7108427460,12570,12570,12570,12570,0
|
|
20231012,184700,7108427460,12570,12570,12570,12570,0
|
|
20231012,184600,7108427460,12570,12570,12570,12570,0
|
|
20231012,184500,7108427460,12570,12570,12570,12570,0
|
|
20231012,184400,7108427460,12570,12570,12570,12570,0
|
|
20231012,184300,7108427460,12570,12570,12570,12570,0
|
|
20231012,184200,7108427460,12570,12570,12570,12570,0
|
|
20231012,184100,7108427460,12570,12570,12570,12570,0
|
|
20231012,184000,7108427460,12570,12570,12570,12570,0
|
|
20231012,183900,7108427460,12570,12570,12570,12570,0
|
|
20231012,183800,7108427460,12570,12570,12570,12570,0
|
|
20231012,183700,7108427460,12570,12570,12570,12570,0
|
|
20231012,183600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,183500,7108427460,12570,12570,12570,12570,0
|
|
20231012,183400,7108427460,12570,12570,12570,12570,0
|
|
20231012,183300,7108427460,12570,12570,12570,12570,0
|
|
20231012,183200,7108427460,12570,12570,12570,12570,0
|
|
20231012,183100,7108427460,12570,12570,12570,12570,0
|
|
20231012,183000,7108427460,12570,12570,12570,12570,0
|
|
20231012,182900,7108427460,12570,12570,12570,12570,0
|
|
20231012,182800,7108427460,12570,12570,12570,12570,0
|
|
20231012,182700,7108427460,12570,12570,12570,12570,0
|
|
20231012,182600,7108427460,12570,12570,12570,12570,0
|
|
20231012,182500,7108427460,12570,12570,12570,12570,0
|
|
20231012,182400,7108427460,12570,12570,12570,12570,0
|
|
20231012,182300,7108427460,12570,12570,12570,12570,0
|
|
20231012,182200,7108427460,12570,12570,12570,12570,0
|
|
20231012,182100,7108427460,12570,12570,12570,12570,0
|
|
20231012,182000,7108427460,12570,12570,12570,12570,0
|
|
20231012,181900,7108427460,12570,12570,12570,12570,0
|
|
20231012,181800,7108427460,12570,12570,12570,12570,0
|
|
20231012,181700,7108427460,12570,12570,12570,12570,0
|
|
20231012,181600,7108427460,12570,12570,12570,12570,0
|
|
20231012,181500,7108427460,12570,12570,12570,12570,0
|
|
20231012,181400,7108427460,12570,12570,12570,12570,0
|
|
20231012,181300,7108427460,12570,12570,12570,12570,0
|
|
20231012,181200,7108427460,12570,12570,12570,12570,0
|
|
20231012,181100,7108427460,12570,12570,12570,12570,0
|
|
20231012,181000,7108427460,12570,12570,12570,12570,0
|
|
20231012,180900,7108427460,12570,12570,12570,12570,0
|
|
20231012,180800,7108427460,12570,12570,12570,12570,0
|
|
20231012,180700,7108427460,12570,12570,12570,12570,0
|
|
20231012,180600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,180500,7108427460,12570,12570,12570,12570,0
|
|
20231012,180400,7108427460,12570,12570,12570,12570,0
|
|
20231012,180300,7108427460,12570,12570,12570,12570,0
|
|
20231012,180200,7108427460,12570,12570,12570,12570,0
|
|
20231012,180100,7108427460,12570,12570,12570,12570,0
|
|
20231012,180000,7108427460,12570,12570,12570,12570,0
|
|
20231012,175900,7108427460,12570,12570,12570,12570,0
|
|
20231012,175800,7108427460,12570,12570,12570,12570,0
|
|
20231012,175700,7108427460,12570,12570,12570,12570,0
|
|
20231012,175600,7108427460,12570,12570,12570,12570,0
|
|
20231012,175500,7108427460,12570,12570,12570,12570,0
|
|
20231012,175400,7108427460,12570,12570,12570,12570,0
|
|
20231012,175300,7108427460,12570,12570,12570,12570,0
|
|
20231012,175200,7108427460,12570,12570,12570,12570,0
|
|
20231012,175100,7108427460,12570,12570,12570,12570,0
|
|
20231012,175000,7108427460,12570,12570,12570,12570,0
|
|
20231012,174900,7108427460,12570,12570,12570,12570,0
|
|
20231012,174800,7108427460,12570,12570,12570,12570,0
|
|
20231012,174700,7108427460,12570,12570,12570,12570,0
|
|
20231012,174600,7108427460,12570,12570,12570,12570,0
|
|
20231012,174500,7108427460,12570,12570,12570,12570,0
|
|
20231012,174400,7108427460,12570,12570,12570,12570,0
|
|
20231012,174300,7108427460,12570,12570,12570,12570,0
|
|
20231012,174200,7108427460,12570,12570,12570,12570,0
|
|
20231012,174100,7108427460,12570,12570,12570,12570,0
|
|
20231012,174000,7108427460,12570,12570,12570,12570,0
|
|
20231012,173900,7108427460,12570,12570,12570,12570,0
|
|
20231012,173800,7108427460,12570,12570,12570,12570,0
|
|
20231012,173700,7108427460,12570,12570,12570,12570,0
|
|
20231012,173600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,173500,7108427460,12570,12570,12570,12570,0
|
|
20231012,173400,7108427460,12570,12570,12570,12570,0
|
|
20231012,173300,7108427460,12570,12570,12570,12570,0
|
|
20231012,173200,7108427460,12570,12570,12570,12570,0
|
|
20231012,173100,7108427460,12570,12570,12570,12570,0
|
|
20231012,173000,7108427460,12570,12570,12570,12570,0
|
|
20231012,172900,7108427460,12570,12570,12570,12570,0
|
|
20231012,172800,7108427460,12570,12570,12570,12570,0
|
|
20231012,172700,7108427460,12570,12570,12570,12570,0
|
|
20231012,172600,7108427460,12570,12570,12570,12570,0
|
|
20231012,172500,7108427460,12570,12570,12570,12570,0
|
|
20231012,172400,7108427460,12570,12570,12570,12570,0
|
|
20231012,172300,7108427460,12570,12570,12570,12570,0
|
|
20231012,172200,7108427460,12570,12570,12570,12570,0
|
|
20231012,172100,7108427460,12570,12570,12570,12570,0
|
|
20231012,172000,7108427460,12570,12570,12570,12570,0
|
|
20231012,171900,7108427460,12570,12570,12570,12570,0
|
|
20231012,171800,7108427460,12570,12570,12570,12570,0
|
|
20231012,171700,7108427460,12570,12570,12570,12570,0
|
|
20231012,171600,7108427460,12570,12570,12570,12570,0
|
|
20231012,171500,7108427460,12570,12570,12570,12570,0
|
|
20231012,171400,7108427460,12570,12570,12570,12570,0
|
|
20231012,171300,7108427460,12570,12570,12570,12570,0
|
|
20231012,171200,7108427460,12570,12570,12570,12570,0
|
|
20231012,171100,7108427460,12570,12570,12570,12570,0
|
|
20231012,171000,7108427460,12570,12570,12570,12570,0
|
|
20231012,170900,7108427460,12570,12570,12570,12570,0
|
|
20231012,170800,7108427460,12570,12570,12570,12570,0
|
|
20231012,170700,7108427460,12570,12570,12570,12570,0
|
|
20231012,170600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,170500,7108427460,12570,12570,12570,12570,0
|
|
20231012,170400,7108427460,12570,12570,12570,12570,0
|
|
20231012,170300,7108427460,12570,12570,12570,12570,0
|
|
20231012,170200,7108427460,12570,12570,12570,12570,0
|
|
20231012,170100,7108427460,12570,12570,12570,12570,0
|
|
20231012,170000,7108427460,12570,12570,12570,12570,0
|
|
20231012,165900,7108427460,12570,12570,12570,12570,0
|
|
20231012,165800,7108427460,12570,12570,12570,12570,0
|
|
20231012,165700,7108427460,12570,12570,12570,12570,0
|
|
20231012,165600,7108427460,12570,12570,12570,12570,0
|
|
20231012,165500,7108427460,12570,12570,12570,12570,0
|
|
20231012,165400,7108427460,12570,12570,12570,12570,0
|
|
20231012,165300,7108427460,12570,12570,12570,12570,0
|
|
20231012,165200,7108427460,12570,12570,12570,12570,0
|
|
20231012,165100,7108427460,12570,12570,12570,12570,0
|
|
20231012,165000,7108427460,12570,12570,12570,12570,0
|
|
20231012,164900,7108427460,12570,12570,12570,12570,0
|
|
20231012,164800,7108427460,12570,12570,12570,12570,0
|
|
20231012,164700,7108427460,12570,12570,12570,12570,0
|
|
20231012,164600,7108427460,12570,12570,12570,12570,0
|
|
20231012,164500,7108427460,12570,12570,12570,12570,0
|
|
20231012,164400,7108427460,12570,12570,12570,12570,0
|
|
20231012,164300,7108427460,12570,12570,12570,12570,0
|
|
20231012,164200,7108427460,12570,12570,12570,12570,0
|
|
20231012,164100,7108427460,12570,12570,12570,12570,0
|
|
20231012,164000,7108427460,12570,12570,12570,12570,0
|
|
20231012,163900,7108427460,12570,12570,12570,12570,0
|
|
20231012,163800,7108427460,12570,12570,12570,12570,0
|
|
20231012,163700,7108427460,12570,12570,12570,12570,0
|
|
20231012,163600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,163500,7108427460,12570,12570,12570,12570,0
|
|
20231012,163400,7108427460,12570,12570,12570,12570,0
|
|
20231012,163300,7108427460,12570,12570,12570,12570,0
|
|
20231012,163200,7108427460,12570,12570,12570,12570,0
|
|
20231012,163100,7108427460,12570,12570,12570,12570,0
|
|
20231012,163000,7108427460,12570,12570,12570,12570,0
|
|
20231012,162900,7108427460,12570,12570,12570,12570,0
|
|
20231012,162800,7108427460,12570,12570,12570,12570,0
|
|
20231012,162700,7108427460,12570,12570,12570,12570,0
|
|
20231012,162600,7108427460,12570,12570,12570,12570,0
|
|
20231012,162500,7108427460,12570,12570,12570,12570,0
|
|
20231012,162400,7108427460,12570,12570,12570,12570,0
|
|
20231012,162300,7108427460,12570,12570,12570,12570,0
|
|
20231012,162200,7108427460,12570,12570,12570,12570,0
|
|
20231012,162100,7108427460,12570,12570,12570,12570,0
|
|
20231012,162000,7108427460,12570,12570,12570,12570,0
|
|
20231012,161900,7108427460,12570,12570,12570,12570,0
|
|
20231012,161800,7108427460,12570,12570,12570,12570,0
|
|
20231012,161700,7108427460,12570,12570,12570,12570,0
|
|
20231012,161600,7108427460,12570,12570,12570,12570,0
|
|
20231012,161500,7108427460,12570,12570,12570,12570,0
|
|
20231012,161400,7108427460,12570,12570,12570,12570,0
|
|
20231012,161300,7108427460,12570,12570,12570,12570,0
|
|
20231012,161200,7108427460,12570,12570,12570,12570,0
|
|
20231012,161100,7108427460,12570,12570,12570,12570,0
|
|
20231012,161000,7108427460,12570,12570,12570,12570,0
|
|
20231012,160900,7108427460,12570,12570,12570,12570,0
|
|
20231012,160800,7108427460,12570,12570,12570,12570,0
|
|
20231012,160700,7108427460,12570,12570,12570,12570,0
|
|
20231012,160600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,160500,7108427460,12570,12570,12570,12570,0
|
|
20231012,160400,7108427460,12570,12570,12570,12570,0
|
|
20231012,160300,7108427460,12570,12570,12570,12570,0
|
|
20231012,160200,7108427460,12570,12570,12570,12570,0
|
|
20231012,160100,7108427460,12570,12570,12570,12570,0
|
|
20231012,160000,7108427460,12570,12570,12570,12570,0
|
|
20231012,155900,7108427460,12570,12570,12570,12570,0
|
|
20231012,155800,7108427460,12570,12570,12570,12570,0
|
|
20231012,155700,7108427460,12570,12570,12570,12570,0
|
|
20231012,155600,7108427460,12570,12570,12570,12570,0
|
|
20231012,155500,7108427460,12570,12570,12570,12570,0
|
|
20231012,155400,7108427460,12570,12570,12570,12570,0
|
|
20231012,155300,7108427460,12570,12570,12570,12570,0
|
|
20231012,155200,7108427460,12570,12570,12570,12570,0
|
|
20231012,155100,7108427460,12570,12570,12570,12570,0
|
|
20231012,155000,7108427460,12570,12570,12570,12570,0
|
|
20231012,154900,7108427460,12570,12570,12570,12570,0
|
|
20231012,154800,7108427460,12570,12570,12570,12570,0
|
|
20231012,154700,7108427460,12570,12570,12570,12570,0
|
|
20231012,154600,7108427460,12570,12570,12570,12570,0
|
|
20231012,154500,7108427460,12570,12570,12570,12570,0
|
|
20231012,154400,7108427460,12570,12570,12570,12570,0
|
|
20231012,154300,7108427460,12570,12570,12570,12570,0
|
|
20231012,154200,7108427460,12570,12570,12570,12570,0
|
|
20231012,154100,7108427460,12570,12570,12570,12570,0
|
|
20231012,154000,7108427460,12570,12570,12570,12570,0
|
|
20231012,153900,7108427460,12570,12570,12570,12570,0
|
|
20231012,153800,7108427460,12570,12570,12570,12570,0
|
|
20231012,153700,7108427460,12570,12570,12570,12570,0
|
|
20231012,153600,7108427460,12570,12570,12570,12570,73425
|
|
20231012,153500,7108427460,12570,12570,12570,12570,0
|
|
20231012,153400,7108427460,12570,12570,12570,12570,0
|
|
20231012,153300,7108427460,12570,12570,12570,12570,0
|
|
20231012,153200,7108427460,12570,12570,12570,12570,0
|
|
20231012,153100,7108427460,12570,12570,12570,12570,0
|
|
20231012,153000,7108427460,12570,12570,12570,12570,73425
|
|
20231012,152900,6185475210,12540,12540,12540,12540,0
|
|
20231012,152800,6185475210,12540,12540,12540,12540,0
|
|
20231012,152700,6185475210,12540,12540,12540,12540,0
|
|
20231012,152600,6185475210,12540,12540,12540,12540,0
|
|
20231012,152500,6185475210,12540,12540,12540,12540,0
|
|
20231012,152400,6185475210,12540,12540,12540,12540,0
|
|
20231012,152300,6185475210,12540,12540,12540,12540,0
|
|
20231012,152200,6185475210,12540,12540,12540,12540,0
|
|
20231012,152100,6185475210,12540,12540,12540,12540,0
|
|
20231012,152000,6185475210,12540,12540,12540,12540,0
|
|
20231012,151900,6185475210,12540,12530,12540,12500,4203
|
|
20231012,151800,6132858890,12530,12510,12530,12510,585
|
|
20231012,151700,6125533640,12510,12520,12530,12510,794
|
|
20231012,151600,6115597590,12530,12520,12530,12520,474
|
|
20231012,151500,6109661620,12530,12520,12530,12510,613
|
|
20231012,151400,6101989450,12520,12520,12530,12510,1165
|
|
20231012,151300,6087403890,12530,12530,12530,12510,1055
|
|
20231012,151200,6074195830,12530,12520,12530,12520,235
|
|
20231012,151100,6071251660,12520,12530,12530,12520,1056
|
|
20231012,151000,6058028440,12530,12540,12540,12520,583
|
|
20231012,150900,6050721190,12530,12530,12540,12520,1489
|
|
20231012,150800,6032054250,12530,12530,12540,12510,581
|
|
20231012,150700,6024774630,12530,12530,12540,12530,370
|
|
20231012,150600,6020136700,12540,12530,12540,12530,802
|
|
20231012,150500,6010085430,12530,12530,12540,12530,453
|
|
20231012,150400,6004406400,12530,12530,12540,12530,421
|
|
20231012,150300,5999129440,12530,12490,12540,12490,2172
|
|
20231012,150200,5971917150,12500,12490,12520,12490,997
|
|
20231012,150100,5959446330,12510,12500,12510,12490,760
|
|
20231012,150000,5949945240,12500,12510,12510,12490,332
|
|
20231012,145900,5945793410,12500,12510,12510,12500,964
|
|
20231012,145800,5933740130,12500,12500,12510,12500,431
|
|
20231012,145700,5928349770,12510,12500,12510,12500,580
|
|
20231012,145600,5921097460,12500,12510,12510,12500,626
|
|
20231012,145500,5913269680,12510,12490,12510,12490,323
|
|
20231012,145400,5909230410,12490,12490,12510,12490,626
|
|
20231012,145300,5901407070,12490,12510,12510,12490,231
|
|
20231012,145200,5898518020,12490,12510,12510,12490,1073
|
|
20231012,145100,5885109630,12510,12510,12520,12500,1295
|
|
20231012,145000,5868916930,12500,12510,12520,12500,1861
|
|
20231012,144900,5845636880,12500,12500,12510,12500,318
|
|
20231012,144800,5841659090,12500,12500,12510,12500,830
|
|
20231012,144700,5831281380,12510,12500,12510,12500,410
|
|
20231012,144600,5826152670,12500,12500,12510,12500,291
|
|
20231012,144500,5822512860,12500,12520,12520,12500,440
|
|
20231012,144400,5817006210,12510,12510,12520,12510,2468
|
|
20231012,144300,5786129570,12510,12510,12520,12510,534
|
|
20231012,144200,5779446910,12520,12510,12520,12510,373
|
|
20231012,144100,5774777330,12510,12510,12520,12510,511
|
|
20231012,144000,5768382360,12510,12510,12520,12510,459
|
|
20231012,143900,5762636980,12510,12490,12520,12490,1661
|
|
20231012,143800,5741864260,12490,12510,12510,12490,891
|
|
20231012,143700,5730724890,12500,12500,12510,12490,569
|
|
20231012,143600,5723612140,12500,12500,12510,12500,547
|
|
20231012,143500,5716771710,12500,12500,12510,12500,850
|
|
20231012,143400,5706143990,12500,12520,12520,12500,1246
|
|
20231012,143300,5690564140,12500,12500,12520,12500,362
|
|
20231012,143200,5686037130,12500,12520,12520,12500,402
|
|
20231012,143100,5681007440,12510,12500,12520,12500,847
|
|
20231012,143000,5670411290,12510,12500,12510,12500,507
|
|
20231012,142900,5664070310,12510,12510,12520,12500,2557
|
|
20231012,142800,5632081030,12500,12510,12510,12500,469
|
|
20231012,142700,5626215260,12510,12520,12520,12500,1962
|
|
20231012,142600,5601668880,12520,12520,12530,12510,437
|
|
20231012,142500,5596197760,12520,12520,12530,12520,3603
|
|
20231012,142400,5551086120,12520,12520,12530,12520,577
|
|
20231012,142300,5543858660,12520,12530,12530,12520,506
|
|
20231012,142200,5537520720,12530,12540,12540,12530,371
|
|
20231012,142100,5532871990,12530,12540,12540,12530,892
|
|
20231012,142000,5521694640,12530,12540,12540,12530,474
|
|
20231012,141900,5515754940,12530,12540,12540,12530,975
|
|
20231012,141800,5503532460,12530,12530,12540,12530,1311
|
|
20231012,141700,5487105220,12530,12540,12540,12530,53
|
|
20231012,141600,5486440790,12540,12530,12540,12530,773
|
|
20231012,141500,5476753860,12540,12540,12540,12530,109
|
|
20231012,141400,5475387240,12530,12530,12540,12530,2800
|
|
20231012,141300,5440302920,12540,12540,12540,12530,117
|
|
20231012,141200,5438835830,12530,12530,12540,12530,110
|
|
20231012,141100,5437456870,12530,12530,12530,12530,275
|
|
20231012,141000,5434011120,12540,12530,12540,12530,885
|
|
20231012,140900,5422921690,12530,12530,12540,12530,1252
|
|
20231012,140800,5407233760,12530,12530,12540,12530,1921
|
|
20231012,140700,5383163160,12540,12530,12540,12530,1676
|
|
20231012,140600,5362162010,12540,12540,12540,12530,889
|
|
20231012,140500,5351021000,12540,12530,12540,12530,196
|
|
20231012,140400,5348564150,12530,12530,12540,12530,255
|
|
20231012,140300,5345368540,12530,12530,12540,12530,139
|
|
20231012,140200,5343626030,12540,12540,12540,12530,506
|
|
20231012,140100,5337284450,12540,12540,12540,12540,321
|
|
20231012,140000,5333259110,12540,12530,12540,12530,576
|
|
20231012,135900,5326039130,12530,12540,12540,12530,687
|
|
20231012,135800,5317428940,12540,12530,12540,12530,420
|
|
20231012,135700,5312164830,12530,12540,12540,12530,327
|
|
20231012,135600,5308064270,12540,12540,12540,12530,676
|
|
20231012,135500,5299588350,12530,12530,12540,12530,337
|
|
20231012,135400,5295364350,12530,12540,12540,12530,1091
|
|
20231012,135300,5281693420,12530,12530,12540,12530,468
|
|
20231012,135200,5275828950,12530,12530,12540,12530,752
|
|
20231012,135100,5266406190,12530,12520,12530,12520,276
|
|
20231012,135000,5262950620,12530,12520,12530,12520,145
|
|
20231012,134900,5261134780,12510,12520,12530,12510,1788
|
|
20231012,134800,5238749850,12520,12520,12530,12520,177
|
|
20231012,134700,5236533750,12520,12520,12530,12510,394
|
|
20231012,134600,5231599530,12520,12530,12530,12520,756
|
|
20231012,134500,5222134090,12530,12520,12530,12520,18
|
|
20231012,134400,5221908560,12530,12530,12530,12520,495
|
|
20231012,134300,5215710370,12520,12530,12530,12510,1439
|
|
20231012,134200,5197693220,12530,12520,12530,12520,395
|
|
20231012,134100,5192745670,12530,12530,12530,12530,149
|
|
20231012,134000,5190878700,12530,12530,12530,12520,187
|
|
20231012,133900,5188535650,12520,12540,12540,12520,494
|
|
20231012,133800,5182347200,12540,12540,12540,12530,464
|
|
20231012,133700,5176532920,12530,12540,12540,12530,501
|
|
20231012,133600,5170255300,12540,12520,12540,12520,675
|
|
20231012,133500,5161797890,12530,12520,12530,12520,2013
|
|
20231012,133400,5136575010,12530,12540,12540,12520,1161
|
|
20231012,133300,5122027690,12540,12540,12550,12530,883
|
|
20231012,133200,5110954830,12540,12550,12550,12540,90
|
|
20231012,133100,5109825350,12550,12540,12550,12540,278
|
|
20231012,133000,5106339040,12540,12530,12550,12520,2140
|
|
20231012,132900,5079507150,12530,12540,12540,12530,498
|
|
20231012,132800,5073264370,12540,12530,12540,12530,1167
|
|
20231012,132700,5058641450,12520,12520,12530,12520,162
|
|
20231012,132600,5056612550,12530,12530,12530,12520,1308
|
|
20231012,132500,5040224420,12520,12520,12530,12520,835
|
|
20231012,132400,5029769230,12510,12520,12530,12510,613
|
|
20231012,132300,5022094180,12530,12520,12540,12520,251
|
|
20231012,132200,5018950200,12530,12520,12530,12520,188
|
|
20231012,132100,5016594570,12530,12520,12530,12520,1699
|
|
20231012,132000,4995312620,12520,12520,12520,12520,21
|
|
20231012,131900,4995049700,12510,12520,12520,12510,342
|
|
20231012,131800,4990770840,12520,12520,12520,12510,84
|
|
20231012,131700,4989719170,12510,12520,12520,12500,286
|
|
20231012,131600,4986141200,12520,12520,12520,12510,228
|
|
20231012,131500,4983288470,12520,12510,12520,12510,189
|
|
20231012,131400,4980922330,12510,12490,12510,12490,1467
|
|
20231012,131300,4962572280,12510,12500,12510,12490,2522
|
|
20231012,131200,4931060640,12510,12510,12510,12500,312
|
|
20231012,131100,4927160140,12510,12510,12510,12500,62
|
|
20231012,131000,4926384530,12500,12510,12520,12500,250
|
|
20231012,130900,4923258130,12510,12510,12520,12510,151
|
|
20231012,130800,4921369070,12510,12520,12520,12510,703
|
|
20231012,130700,4912573990,12520,12480,12520,12480,9012
|
|
20231012,130600,4799932400,12480,12490,12490,12470,3876
|
|
20231012,130500,4751561840,12490,12490,12490,12480,1123
|
|
20231012,130400,4737537720,12490,12500,12500,12490,1057
|
|
20231012,130300,4724335460,12500,12490,12500,12490,379
|
|
20231012,130200,4719601530,12490,12500,12500,12490,147
|
|
20231012,130100,4717765160,12500,12500,12500,12490,562
|
|
20231012,130000,4710742120,12500,12490,12500,12480,2731
|
|
20231012,125900,4676634160,12490,12480,12490,12480,269
|
|
20231012,125800,4673276720,12490,12490,12490,12480,500
|
|
20231012,125700,4667034320,12490,12490,12490,12480,104
|
|
20231012,125600,4665735370,12490,12490,12490,12480,544
|
|
20231012,125500,4658942880,12500,12470,12500,12470,1284
|
|
20231012,125400,4642914390,12470,12460,12470,12460,2215
|
|
20231012,125300,4615299750,12460,12470,12470,12460,1452
|
|
20231012,125200,4597205690,12470,12490,12500,12460,7776
|
|
20231012,125100,4500189280,12500,12500,12500,12490,195
|
|
20231012,125000,4497751790,12500,12490,12500,12480,236
|
|
20231012,124900,4494803550,12500,12510,12510,12500,1237
|
|
20231012,124800,4479340810,12510,12500,12510,12500,57
|
|
20231012,124700,4478627850,12510,12500,12510,12500,402
|
|
20231012,124600,4473602410,12500,12490,12500,12490,191
|
|
20231012,124500,4471216520,12500,12490,12500,12490,388
|
|
20231012,124400,4466369400,12490,12480,12490,12480,1501
|
|
20231012,124300,4447622030,12490,12490,12490,12480,340
|
|
20231012,124200,4443377940,12480,12490,12490,12480,176
|
|
20231012,124100,4441180960,12480,12490,12490,12480,385
|
|
20231012,124000,4436375620,12480,12490,12490,12480,406
|
|
20231012,123900,4431308270,12490,12490,12500,12480,61
|
|
20231012,123800,4430546050,12490,12490,12500,12490,347
|
|
20231012,123700,4426211490,12500,12500,12500,12490,135
|
|
20231012,123600,4424524990,12490,12490,12500,12490,758
|
|
20231012,123500,4415057220,12490,12510,12510,12490,128
|
|
20231012,123400,4413457080,12500,12490,12500,12490,149
|
|
20231012,123300,4411594590,12500,12510,12510,12500,322
|
|
20231012,123200,4407567380,12510,12510,12510,12500,476
|
|
20231012,123100,4401615220,12510,12490,12510,12490,320
|
|
20231012,123000,4397615930,12490,12490,12490,12480,506
|
|
20231012,122900,4391296010,12490,12490,12510,12490,3156
|
|
20231012,122800,4351869180,12480,12490,12490,12480,198
|
|
20231012,122700,4349396170,12490,12490,12490,12480,343
|
|
20231012,122600,4345114870,12490,12490,12490,12480,239
|
|
20231012,122500,4342130890,12490,12490,12490,12480,65
|
|
20231012,122400,4341319170,12490,12490,12490,12480,252
|
|
20231012,122300,4338173530,12480,12480,12490,12480,104
|
|
20231012,122200,4336874780,12490,12490,12490,12480,539
|
|
20231012,122100,4330146300,12480,12490,12490,12480,330
|
|
20231012,122000,4326026610,12480,12490,12490,12480,410
|
|
20231012,121900,4320908420,12490,12500,12500,12490,147
|
|
20231012,121800,4319071920,12500,12510,12510,12490,141
|
|
20231012,121700,4317309320,12510,12480,12520,12480,2831
|
|
20231012,121600,4281942010,12480,12480,12490,12480,858
|
|
20231012,121500,4271233550,12480,12490,12490,12480,1777
|
|
20231012,121400,4249055640,12480,12490,12490,12480,148
|
|
20231012,121300,4247207740,12480,12490,12490,12480,251
|
|
20231012,121200,4244073090,12490,12500,12500,12490,451
|
|
20231012,121100,4238439740,12500,12510,12520,12500,2337
|
|
20231012,121000,4209224110,12510,12510,12520,12510,441
|
|
20231012,120900,4203707150,12520,12540,12540,12520,4298
|
|
20231012,120800,4149885630,12530,12540,12540,12530,487
|
|
20231012,120700,4143781620,12540,12540,12540,12540,60
|
|
20231012,120600,4143029220,12530,12540,12550,12530,217
|
|
20231012,120500,4140307810,12540,12540,12540,12530,436
|
|
20231012,120400,4134841500,12540,12540,12550,12540,211
|
|
20231012,120300,4132195500,12540,12540,12550,12530,137
|
|
20231012,120200,4130477570,12550,12560,12560,12530,744
|
|
20231012,120100,4121144360,12560,12560,12560,12550,131
|
|
20231012,120000,4119499910,12560,12540,12560,12530,697
|
|
20231012,115900,4110758050,12540,12560,12560,12530,432
|
|
20231012,115800,4105336990,12560,12540,12560,12540,556
|
|
20231012,115700,4098360370,12540,12540,12550,12530,436
|
|
20231012,115600,4092892400,12540,12530,12550,12530,2224
|
|
20231012,115500,4065006370,12530,12550,12550,12530,286
|
|
20231012,115400,4061421160,12550,12540,12550,12530,1110
|
|
20231012,115300,4047502500,12540,12540,12540,12530,891
|
|
20231012,115200,4036334080,12540,12540,12540,12530,665
|
|
20231012,115100,4027998850,12540,12540,12540,12530,403
|
|
20231012,115000,4022945260,12540,12540,12540,12530,2097
|
|
20231012,114900,3996652450,12550,12560,12560,12540,501
|
|
20231012,114800,3990364650,12560,12550,12560,12540,1195
|
|
20231012,114700,3975370940,12560,12560,12560,12540,577
|
|
20231012,114600,3968128420,12560,12550,12560,12540,650
|
|
20231012,114500,3959972190,12550,12560,12560,12550,707
|
|
20231012,114400,3951096270,12560,12540,12570,12540,1206
|
|
20231012,114300,3935955860,12540,12560,12560,12540,675
|
|
20231012,114200,3927482210,12560,12550,12560,12540,619
|
|
20231012,114100,3919715130,12550,12560,12560,12540,436
|
|
20231012,114000,3914241160,12560,12550,12560,12550,290
|
|
20231012,113900,3910598960,12550,12550,12550,12540,660
|
|
20231012,113800,3902319010,12540,12550,12550,12540,589
|
|
20231012,113700,3894928680,12540,12550,12550,12530,530
|
|
20231012,113600,3888280260,12540,12550,12560,12540,522
|
|
20231012,113500,3881726040,12550,12550,12560,12550,687
|
|
20231012,113400,3873102550,12560,12560,12560,12550,1729
|
|
20231012,113300,3851399160,12550,12560,12560,12550,977
|
|
20231012,113200,3839132650,12560,12550,12560,12550,570
|
|
20231012,113100,3831977290,12560,12560,12560,12560,388
|
|
20231012,113000,3827104010,12560,12550,12560,12550,517
|
|
20231012,112900,3820612370,12560,12570,12570,12550,505
|
|
20231012,112800,3814269340,12560,12560,12570,12560,656
|
|
20231012,112700,3806027080,12570,12570,12570,12560,450
|
|
20231012,112600,3800370620,12570,12560,12570,12560,452
|
|
20231012,112500,3794690310,12560,12580,12580,12550,321
|
|
20231012,112400,3790656290,12580,12550,12580,12550,533
|
|
20231012,112300,3783956480,12550,12560,12560,12550,974
|
|
20231012,112200,3771727500,12560,12580,12580,12550,3600
|
|
20231012,112100,3726503520,12580,12580,12580,12570,894
|
|
20231012,112000,3715257730,12580,12580,12580,12570,467
|
|
20231012,111900,3709384910,12580,12570,12580,12570,963
|
|
20231012,111800,3697271480,12580,12590,12590,12570,3623
|
|
20231012,111700,3651703370,12590,12590,12590,12580,616
|
|
20231012,111600,3643947950,12590,12590,12590,12580,693
|
|
20231012,111500,3635225730,12590,12580,12590,12570,764
|
|
20231012,111400,3625614330,12580,12600,12600,12570,869
|
|
20231012,111300,3614680690,12590,12600,12600,12580,399
|
|
20231012,111200,3609656080,12600,12610,12610,12590,734
|
|
20231012,111100,3600408550,12610,12600,12620,12600,9908
|
|
20231012,111000,3475546720,12600,12600,12600,12590,266
|
|
20231012,110900,3472195150,12590,12570,12600,12570,3364
|
|
20231012,110800,3429865310,12560,12580,12580,12560,780
|
|
20231012,110700,3420057620,12580,12590,12590,12570,1503
|
|
20231012,110600,3401141740,12590,12590,12600,12580,1093
|
|
20231012,110500,3387379360,12590,12590,12590,12580,769
|
|
20231012,110400,3377701860,12590,12580,12590,12570,1516
|
|
20231012,110300,3358622330,12580,12580,12590,12580,1303
|
|
20231012,110200,3342226750,12580,12580,12590,12570,679
|
|
20231012,110100,3333681390,12590,12560,12590,12560,5922
|
|
20231012,110000,3259233350,12550,12550,12560,12550,807
|
|
20231012,105900,3249102470,12550,12550,12560,12540,2467
|
|
20231012,105800,3218131460,12540,12560,12570,12540,500
|
|
20231012,105700,3211850910,12570,12560,12570,12560,398
|
|
20231012,105600,3206849660,12570,12550,12570,12540,1356
|
|
20231012,105500,3189834460,12540,12570,12570,12540,3490
|
|
20231012,105400,3146035350,12570,12570,12570,12560,777
|
|
20231012,105300,3136271920,12570,12580,12580,12560,4169
|
|
20231012,105200,3083896800,12580,12590,12590,12570,533
|
|
20231012,105100,3077193530,12580,12590,12590,12570,623
|
|
20231012,105000,3069355070,12590,12580,12590,12570,1062
|
|
20231012,104900,3055994690,12590,12570,12590,12570,2385
|
|
20231012,104800,3025994470,12570,12570,12580,12570,1160
|
|
20231012,104700,3011408590,12580,12580,12580,12570,929
|
|
20231012,104600,2999727250,12570,12570,12580,12570,308
|
|
20231012,104500,2995852800,12580,12580,12580,12570,507
|
|
20231012,104400,2989475870,12580,12580,12590,12570,1403
|
|
20231012,104300,2971831250,12570,12580,12580,12570,417
|
|
20231012,104200,2966586510,12570,12590,12590,12570,3414
|
|
20231012,104100,2923622390,12590,12590,12590,12580,296
|
|
20231012,104000,2919895810,12590,12590,12590,12580,799
|
|
20231012,103900,2909838920,12590,12590,12590,12580,855
|
|
20231012,103800,2899075510,12600,12590,12600,12580,885
|
|
20231012,103700,2887933730,12590,12580,12600,12570,1091
|
|
20231012,103600,2874201430,12580,12590,12600,12570,4675
|
|
20231012,103500,2815383080,12590,12590,12590,12580,779
|
|
20231012,103400,2805578380,12590,12590,12590,12580,1060
|
|
20231012,103300,2792233110,12590,12580,12590,12570,1587
|
|
20231012,103200,2772271380,12570,12580,12580,12570,568
|
|
20231012,103100,2765127370,12580,12580,12580,12570,390
|
|
20231012,103000,2760223190,12580,12570,12580,12560,1594
|
|
20231012,102900,2740182270,12570,12580,12580,12560,398
|
|
20231012,102800,2735177160,12580,12590,12590,12550,1890
|
|
20231012,102700,2711402400,12590,12590,12590,12580,1537
|
|
20231012,102600,2692056290,12590,12590,12590,12580,1203
|
|
20231012,102500,2676914210,12590,12580,12590,12570,1994
|
|
20231012,102400,2651827760,12580,12570,12580,12570,742
|
|
20231012,102300,2642496780,12570,12540,12580,12540,2944
|
|
20231012,102200,2605508970,12560,12560,12560,12550,655
|
|
20231012,102100,2597284010,12570,12550,12570,12550,634
|
|
20231012,102000,2589323790,12540,12540,12550,12540,808
|
|
20231012,101900,2579187280,12540,12520,12540,12520,716
|
|
20231012,101800,2570210390,12500,12540,12540,12500,1694
|
|
20231012,101700,2549012980,12530,12530,12530,12510,549
|
|
20231012,101600,2542141290,12530,12530,12540,12530,114
|
|
20231012,101500,2540712810,12520,12540,12540,12520,470
|
|
20231012,101400,2534825530,12550,12550,12550,12540,285
|
|
20231012,101300,2531250380,12550,12530,12550,12530,309
|
|
20231012,101200,2527374570,12530,12550,12550,12530,416
|
|
20231012,101100,2522159580,12550,12570,12580,12550,358
|
|
20231012,101000,2517663040,12570,12540,12580,12540,2404
|
|
20231012,100900,2487469250,12520,12510,12520,12510,100
|
|
20231012,100800,2486218150,12510,12500,12540,12480,4495
|
|
20231012,100700,2429967020,12480,12500,12500,12480,27
|
|
20231012,100600,2429629560,12500,12480,12500,12480,579
|
|
20231012,100500,2422401970,12480,12490,12490,12480,218
|
|
20231012,100400,2419679350,12490,12490,12490,12480,116
|
|
20231012,100300,2418230520,12490,12480,12490,12480,608
|
|
20231012,100200,2410642230,12480,12480,12490,12480,506
|
|
20231012,100100,2404326300,12470,12510,12510,12470,4937
|
|
20231012,100000,2342663070,12510,12510,12520,12500,1278
|
|
20231012,095900,2326679450,12520,12510,12520,12510,218
|
|
20231012,095800,2323952180,12510,12500,12520,12490,604
|
|
20231012,095700,2316402270,12520,12480,12520,12480,446
|
|
20231012,095600,2310833210,12490,12500,12510,12480,694
|
|
20231012,095500,2302162620,12510,12500,12510,12500,518
|
|
20231012,095400,2295686420,12510,12510,12510,12510,160
|
|
20231012,095300,2293684820,12520,12510,12520,12510,111
|
|
20231012,095200,2292296200,12520,12510,12520,12510,588
|
|
20231012,095100,2284939790,12520,12510,12520,12510,612
|
|
20231012,095000,2277279390,12510,12490,12510,12490,476
|
|
20231012,094900,2271331910,12490,12470,12500,12470,1252
|
|
20231012,094800,2255695020,12470,12480,12490,12470,1486
|
|
20231012,094700,2237157890,12480,12480,12490,12470,2299
|
|
20231012,094600,2208454640,12480,12490,12490,12480,1192
|
|
20231012,094500,2193567010,12490,12460,12500,12460,372
|
|
20231012,094400,2188928470,12460,12470,12470,12460,7130
|
|
20231012,094300,2100087540,12470,12510,12510,12460,3329
|
|
20231012,094200,2058538540,12500,12510,12510,12490,1213
|
|
20231012,094100,2043373520,12510,12550,12550,12510,1678
|
|
20231012,094000,2022362990,12550,12530,12550,12530,1994
|
|
20231012,093900,1997367490,12530,12460,12530,12460,5648
|
|
20231012,093800,1926917430,12460,12460,12470,12450,1595
|
|
20231012,093700,1907043250,12460,12470,12480,12460,600
|
|
20231012,093600,1899561510,12480,12480,12480,12470,629
|
|
20231012,093500,1891717590,12470,12480,12480,12460,2342
|
|
20231012,093400,1862519270,12470,12470,12480,12470,706
|
|
20231012,093300,1853711210,12470,12470,12480,12460,2236
|
|
20231012,093200,1825831200,12460,12500,12500,12460,3001
|
|
20231012,093100,1788384840,12490,12490,12500,12480,2017
|
|
20231012,093000,1763192390,12490,12470,12500,12470,1964
|
|
20231012,092900,1738651950,12450,12450,12450,12450,3631
|
|
20231012,092800,1693446000,12450,12470,12470,12440,3086
|
|
20231012,092700,1655022550,12470,12480,12480,12460,1302
|
|
20231012,092600,1638790240,12480,12490,12490,12470,3236
|
|
20231012,092500,1598389580,12490,12530,12530,12490,3454
|
|
20231012,092400,1555184050,12540,12540,12550,12530,4539
|
|
20231012,092300,1498282700,12530,12550,12570,12530,1842
|
|
20231012,092200,1475186790,12540,12590,12590,12540,1412
|
|
20231012,092100,1457454360,12580,12600,12610,12580,2978
|
|
20231012,092000,1419913310,12610,12570,12610,12570,3454
|
|
20231012,091900,1376421530,12570,12520,12570,12520,3296
|
|
20231012,091800,1335089720,12510,12530,12530,12510,1676
|
|
20231012,091700,1314113680,12530,12510,12530,12490,1435
|
|
20231012,091600,1296165570,12510,12540,12560,12510,4389
|
|
20231012,091500,1241093530,12540,12450,12540,12450,1024
|
|
20231012,091400,1228291300,12450,12470,12480,12440,1907
|
|
20231012,091300,1204555730,12460,12450,12470,12450,4496
|
|
20231012,091200,1148533680,12460,12510,12510,12440,6764
|
|
20231012,091100,1064125800,12530,12550,12550,12510,2646
|
|
20231012,091000,1030978660,12560,12560,12570,12550,1593
|
|
20231012,090900,1010972720,12560,12580,12580,12560,3307
|
|
20231012,090800,969404600,12580,12550,12590,12520,4804
|
|
20231012,090700,909091650,12550,12570,12570,12530,6583
|
|
20231012,090600,826499990,12570,12610,12610,12570,1930
|
|
20231012,090500,802208950,12600,12660,12660,12600,5233
|
|
20231012,090400,736054780,12670,12680,12690,12660,3314
|
|
20231012,090300,694065600,12670,12670,12690,12650,7000
|
|
20231012,090200,605327550,12670,12570,12670,12570,11768
|
|
20231012,090100,456590130,12580,12540,12610,12520,7014
|
|
20231012,090000,368535010,12540,12600,12610,12540,29241
|