695 lines
38 KiB
CSV
695 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,203200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,203100,13190948830,12680,12680,12680,12680,0
|
|
20231016,203000,13190948830,12680,12680,12680,12680,0
|
|
20231016,202900,13190948830,12680,12680,12680,12680,0
|
|
20231016,202800,13190948830,12680,12680,12680,12680,0
|
|
20231016,202700,13190948830,12680,12680,12680,12680,0
|
|
20231016,202600,13190948830,12680,12680,12680,12680,0
|
|
20231016,202500,13190948830,12680,12680,12680,12680,0
|
|
20231016,202400,13190948830,12680,12680,12680,12680,0
|
|
20231016,202300,13190948830,12680,12680,12680,12680,0
|
|
20231016,202200,13190948830,12680,12680,12680,12680,0
|
|
20231016,202100,13190948830,12680,12680,12680,12680,0
|
|
20231016,202000,13190948830,12680,12680,12680,12680,0
|
|
20231016,201900,13190948830,12680,12680,12680,12680,0
|
|
20231016,201800,13190948830,12680,12680,12680,12680,0
|
|
20231016,201700,13190948830,12680,12680,12680,12680,0
|
|
20231016,201600,13190948830,12680,12680,12680,12680,0
|
|
20231016,201500,13190948830,12680,12680,12680,12680,0
|
|
20231016,201400,13190948830,12680,12680,12680,12680,0
|
|
20231016,201300,13190948830,12680,12680,12680,12680,0
|
|
20231016,201200,13190948830,12680,12680,12680,12680,0
|
|
20231016,201100,13190948830,12680,12680,12680,12680,0
|
|
20231016,201000,13190948830,12680,12680,12680,12680,0
|
|
20231016,200900,13190948830,12680,12680,12680,12680,0
|
|
20231016,200800,13190948830,12680,12680,12680,12680,0
|
|
20231016,200700,13190948830,12680,12680,12680,12680,0
|
|
20231016,200600,13190948830,12680,12680,12680,12680,0
|
|
20231016,200500,13190948830,12680,12680,12680,12680,0
|
|
20231016,200400,13190948830,12680,12680,12680,12680,0
|
|
20231016,200300,13190948830,12680,12680,12680,12680,0
|
|
20231016,200200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,200100,13190948830,12680,12680,12680,12680,0
|
|
20231016,200000,13190948830,12680,12680,12680,12680,0
|
|
20231016,195900,13190948830,12680,12680,12680,12680,0
|
|
20231016,195800,13190948830,12680,12680,12680,12680,0
|
|
20231016,195700,13190948830,12680,12680,12680,12680,0
|
|
20231016,195600,13190948830,12680,12680,12680,12680,0
|
|
20231016,195500,13190948830,12680,12680,12680,12680,0
|
|
20231016,195400,13190948830,12680,12680,12680,12680,0
|
|
20231016,195300,13190948830,12680,12680,12680,12680,0
|
|
20231016,195200,13190948830,12680,12680,12680,12680,0
|
|
20231016,195100,13190948830,12680,12680,12680,12680,0
|
|
20231016,195000,13190948830,12680,12680,12680,12680,0
|
|
20231016,194900,13190948830,12680,12680,12680,12680,0
|
|
20231016,194800,13190948830,12680,12680,12680,12680,0
|
|
20231016,194700,13190948830,12680,12680,12680,12680,0
|
|
20231016,194600,13190948830,12680,12680,12680,12680,0
|
|
20231016,194500,13190948830,12680,12680,12680,12680,0
|
|
20231016,194400,13190948830,12680,12680,12680,12680,0
|
|
20231016,194300,13190948830,12680,12680,12680,12680,0
|
|
20231016,194200,13190948830,12680,12680,12680,12680,0
|
|
20231016,194100,13190948830,12680,12680,12680,12680,0
|
|
20231016,194000,13190948830,12680,12680,12680,12680,0
|
|
20231016,193900,13190948830,12680,12680,12680,12680,0
|
|
20231016,193800,13190948830,12680,12680,12680,12680,0
|
|
20231016,193700,13190948830,12680,12680,12680,12680,0
|
|
20231016,193600,13190948830,12680,12680,12680,12680,0
|
|
20231016,193500,13190948830,12680,12680,12680,12680,0
|
|
20231016,193400,13190948830,12680,12680,12680,12680,0
|
|
20231016,193300,13190948830,12680,12680,12680,12680,0
|
|
20231016,193200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,193100,13190948830,12680,12680,12680,12680,0
|
|
20231016,193000,13190948830,12680,12680,12680,12680,0
|
|
20231016,192900,13190948830,12680,12680,12680,12680,0
|
|
20231016,192800,13190948830,12680,12680,12680,12680,0
|
|
20231016,192700,13190948830,12680,12680,12680,12680,0
|
|
20231016,192600,13190948830,12680,12680,12680,12680,0
|
|
20231016,192500,13190948830,12680,12680,12680,12680,0
|
|
20231016,192400,13190948830,12680,12680,12680,12680,0
|
|
20231016,192300,13190948830,12680,12680,12680,12680,0
|
|
20231016,192200,13190948830,12680,12680,12680,12680,0
|
|
20231016,192100,13190948830,12680,12680,12680,12680,0
|
|
20231016,192000,13190948830,12680,12680,12680,12680,0
|
|
20231016,191900,13190948830,12680,12680,12680,12680,0
|
|
20231016,191800,13190948830,12680,12680,12680,12680,0
|
|
20231016,191700,13190948830,12680,12680,12680,12680,0
|
|
20231016,191600,13190948830,12680,12680,12680,12680,0
|
|
20231016,191500,13190948830,12680,12680,12680,12680,0
|
|
20231016,191400,13190948830,12680,12680,12680,12680,0
|
|
20231016,191300,13190948830,12680,12680,12680,12680,0
|
|
20231016,191200,13190948830,12680,12680,12680,12680,0
|
|
20231016,191100,13190948830,12680,12680,12680,12680,0
|
|
20231016,191000,13190948830,12680,12680,12680,12680,0
|
|
20231016,190900,13190948830,12680,12680,12680,12680,0
|
|
20231016,190800,13190948830,12680,12680,12680,12680,0
|
|
20231016,190700,13190948830,12680,12680,12680,12680,0
|
|
20231016,190600,13190948830,12680,12680,12680,12680,0
|
|
20231016,190500,13190948830,12680,12680,12680,12680,0
|
|
20231016,190400,13190948830,12680,12680,12680,12680,0
|
|
20231016,190300,13190948830,12680,12680,12680,12680,0
|
|
20231016,190200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,190100,13190948830,12680,12680,12680,12680,0
|
|
20231016,190000,13190948830,12680,12680,12680,12680,0
|
|
20231016,185900,13190948830,12680,12680,12680,12680,0
|
|
20231016,185800,13190948830,12680,12680,12680,12680,0
|
|
20231016,185700,13190948830,12680,12680,12680,12680,0
|
|
20231016,185600,13190948830,12680,12680,12680,12680,0
|
|
20231016,185500,13190948830,12680,12680,12680,12680,0
|
|
20231016,185400,13190948830,12680,12680,12680,12680,0
|
|
20231016,185300,13190948830,12680,12680,12680,12680,0
|
|
20231016,185200,13190948830,12680,12680,12680,12680,0
|
|
20231016,185100,13190948830,12680,12680,12680,12680,0
|
|
20231016,185000,13190948830,12680,12680,12680,12680,0
|
|
20231016,184900,13190948830,12680,12680,12680,12680,0
|
|
20231016,184800,13190948830,12680,12680,12680,12680,0
|
|
20231016,184700,13190948830,12680,12680,12680,12680,0
|
|
20231016,184600,13190948830,12680,12680,12680,12680,0
|
|
20231016,184500,13190948830,12680,12680,12680,12680,0
|
|
20231016,184400,13190948830,12680,12680,12680,12680,0
|
|
20231016,184300,13190948830,12680,12680,12680,12680,0
|
|
20231016,184200,13190948830,12680,12680,12680,12680,0
|
|
20231016,184100,13190948830,12680,12680,12680,12680,0
|
|
20231016,184000,13190948830,12680,12680,12680,12680,0
|
|
20231016,183900,13190948830,12680,12680,12680,12680,0
|
|
20231016,183800,13190948830,12680,12680,12680,12680,0
|
|
20231016,183700,13190948830,12680,12680,12680,12680,0
|
|
20231016,183600,13190948830,12680,12680,12680,12680,0
|
|
20231016,183500,13190948830,12680,12680,12680,12680,0
|
|
20231016,183400,13190948830,12680,12680,12680,12680,0
|
|
20231016,183300,13190948830,12680,12680,12680,12680,0
|
|
20231016,183200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,183100,13190948830,12680,12680,12680,12680,0
|
|
20231016,183000,13190948830,12680,12680,12680,12680,0
|
|
20231016,182900,13190948830,12680,12680,12680,12680,0
|
|
20231016,182800,13190948830,12680,12680,12680,12680,0
|
|
20231016,182700,13190948830,12680,12680,12680,12680,0
|
|
20231016,182600,13190948830,12680,12680,12680,12680,0
|
|
20231016,182500,13190948830,12680,12680,12680,12680,0
|
|
20231016,182400,13190948830,12680,12680,12680,12680,0
|
|
20231016,182300,13190948830,12680,12680,12680,12680,0
|
|
20231016,182200,13190948830,12680,12680,12680,12680,0
|
|
20231016,182100,13190948830,12680,12680,12680,12680,0
|
|
20231016,182000,13190948830,12680,12680,12680,12680,0
|
|
20231016,181900,13190948830,12680,12680,12680,12680,0
|
|
20231016,181800,13190948830,12680,12680,12680,12680,0
|
|
20231016,181700,13190948830,12680,12680,12680,12680,0
|
|
20231016,181600,13190948830,12680,12680,12680,12680,0
|
|
20231016,181500,13190948830,12680,12680,12680,12680,0
|
|
20231016,181400,13190948830,12680,12680,12680,12680,0
|
|
20231016,181300,13190948830,12680,12680,12680,12680,0
|
|
20231016,181200,13190948830,12680,12680,12680,12680,0
|
|
20231016,181100,13190948830,12680,12680,12680,12680,0
|
|
20231016,181000,13190948830,12680,12680,12680,12680,0
|
|
20231016,180900,13190948830,12680,12680,12680,12680,0
|
|
20231016,180800,13190948830,12680,12680,12680,12680,0
|
|
20231016,180700,13190948830,12680,12680,12680,12680,0
|
|
20231016,180600,13190948830,12680,12680,12680,12680,0
|
|
20231016,180500,13190948830,12680,12680,12680,12680,0
|
|
20231016,180400,13190948830,12680,12680,12680,12680,0
|
|
20231016,180300,13190948830,12680,12680,12680,12680,0
|
|
20231016,180200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,180100,13190948830,12680,12680,12680,12680,0
|
|
20231016,180000,13190948830,12680,12680,12680,12680,0
|
|
20231016,175900,13190948830,12680,12680,12680,12680,0
|
|
20231016,175800,13190948830,12680,12680,12680,12680,0
|
|
20231016,175700,13190948830,12680,12680,12680,12680,0
|
|
20231016,175600,13190948830,12680,12680,12680,12680,0
|
|
20231016,175500,13190948830,12680,12680,12680,12680,0
|
|
20231016,175400,13190948830,12680,12680,12680,12680,0
|
|
20231016,175300,13190948830,12680,12680,12680,12680,0
|
|
20231016,175200,13190948830,12680,12680,12680,12680,0
|
|
20231016,175100,13190948830,12680,12680,12680,12680,0
|
|
20231016,175000,13190948830,12680,12680,12680,12680,0
|
|
20231016,174900,13190948830,12680,12680,12680,12680,0
|
|
20231016,174800,13190948830,12680,12680,12680,12680,0
|
|
20231016,174700,13190948830,12680,12680,12680,12680,0
|
|
20231016,174600,13190948830,12680,12680,12680,12680,0
|
|
20231016,174500,13190948830,12680,12680,12680,12680,0
|
|
20231016,174400,13190948830,12680,12680,12680,12680,0
|
|
20231016,174300,13190948830,12680,12680,12680,12680,0
|
|
20231016,174200,13190948830,12680,12680,12680,12680,0
|
|
20231016,174100,13190948830,12680,12680,12680,12680,0
|
|
20231016,174000,13190948830,12680,12680,12680,12680,0
|
|
20231016,173900,13190948830,12680,12680,12680,12680,0
|
|
20231016,173800,13190948830,12680,12680,12680,12680,0
|
|
20231016,173700,13190948830,12680,12680,12680,12680,0
|
|
20231016,173600,13190948830,12680,12680,12680,12680,0
|
|
20231016,173500,13190948830,12680,12680,12680,12680,0
|
|
20231016,173400,13190948830,12680,12680,12680,12680,0
|
|
20231016,173300,13190948830,12680,12680,12680,12680,0
|
|
20231016,173200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,173100,13190948830,12680,12680,12680,12680,0
|
|
20231016,173000,13190948830,12680,12680,12680,12680,0
|
|
20231016,172900,13190948830,12680,12680,12680,12680,0
|
|
20231016,172800,13190948830,12680,12680,12680,12680,0
|
|
20231016,172700,13190948830,12680,12680,12680,12680,0
|
|
20231016,172600,13190948830,12680,12680,12680,12680,0
|
|
20231016,172500,13190948830,12680,12680,12680,12680,0
|
|
20231016,172400,13190948830,12680,12680,12680,12680,0
|
|
20231016,172300,13190948830,12680,12680,12680,12680,0
|
|
20231016,172200,13190948830,12680,12680,12680,12680,0
|
|
20231016,172100,13190948830,12680,12680,12680,12680,0
|
|
20231016,172000,13190948830,12680,12680,12680,12680,0
|
|
20231016,171900,13190948830,12680,12680,12680,12680,0
|
|
20231016,171800,13190948830,12680,12680,12680,12680,0
|
|
20231016,171700,13190948830,12680,12680,12680,12680,0
|
|
20231016,171600,13190948830,12680,12680,12680,12680,0
|
|
20231016,171500,13190948830,12680,12680,12680,12680,0
|
|
20231016,171400,13190948830,12680,12680,12680,12680,0
|
|
20231016,171300,13190948830,12680,12680,12680,12680,0
|
|
20231016,171200,13190948830,12680,12680,12680,12680,0
|
|
20231016,171100,13190948830,12680,12680,12680,12680,0
|
|
20231016,171000,13190948830,12680,12680,12680,12680,0
|
|
20231016,170900,13190948830,12680,12680,12680,12680,0
|
|
20231016,170800,13190948830,12680,12680,12680,12680,0
|
|
20231016,170700,13190948830,12680,12680,12680,12680,0
|
|
20231016,170600,13190948830,12680,12680,12680,12680,0
|
|
20231016,170500,13190948830,12680,12680,12680,12680,0
|
|
20231016,170400,13190948830,12680,12680,12680,12680,0
|
|
20231016,170300,13190948830,12680,12680,12680,12680,0
|
|
20231016,170200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,170100,13190948830,12680,12680,12680,12680,0
|
|
20231016,170000,13190948830,12680,12680,12680,12680,0
|
|
20231016,165900,13190948830,12680,12680,12680,12680,0
|
|
20231016,165800,13190948830,12680,12680,12680,12680,0
|
|
20231016,165700,13190948830,12680,12680,12680,12680,0
|
|
20231016,165600,13190948830,12680,12680,12680,12680,0
|
|
20231016,165500,13190948830,12680,12680,12680,12680,0
|
|
20231016,165400,13190948830,12680,12680,12680,12680,0
|
|
20231016,165300,13190948830,12680,12680,12680,12680,0
|
|
20231016,165200,13190948830,12680,12680,12680,12680,0
|
|
20231016,165100,13190948830,12680,12680,12680,12680,0
|
|
20231016,165000,13190948830,12680,12680,12680,12680,0
|
|
20231016,164900,13190948830,12680,12680,12680,12680,0
|
|
20231016,164800,13190948830,12680,12680,12680,12680,0
|
|
20231016,164700,13190948830,12680,12680,12680,12680,0
|
|
20231016,164600,13190948830,12680,12680,12680,12680,0
|
|
20231016,164500,13190948830,12680,12680,12680,12680,0
|
|
20231016,164400,13190948830,12680,12680,12680,12680,0
|
|
20231016,164300,13190948830,12680,12680,12680,12680,0
|
|
20231016,164200,13190948830,12680,12680,12680,12680,0
|
|
20231016,164100,13190948830,12680,12680,12680,12680,0
|
|
20231016,164000,13190948830,12680,12680,12680,12680,0
|
|
20231016,163900,13190948830,12680,12680,12680,12680,0
|
|
20231016,163800,13190948830,12680,12680,12680,12680,0
|
|
20231016,163700,13190948830,12680,12680,12680,12680,0
|
|
20231016,163600,13190948830,12680,12680,12680,12680,0
|
|
20231016,163500,13190948830,12680,12680,12680,12680,0
|
|
20231016,163400,13190948830,12680,12680,12680,12680,0
|
|
20231016,163300,13190948830,12680,12680,12680,12680,0
|
|
20231016,163200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,163100,13190948830,12680,12680,12680,12680,0
|
|
20231016,163000,13190948830,12680,12680,12680,12680,0
|
|
20231016,162900,13190948830,12680,12680,12680,12680,0
|
|
20231016,162800,13190948830,12680,12680,12680,12680,0
|
|
20231016,162700,13190948830,12680,12680,12680,12680,0
|
|
20231016,162600,13190948830,12680,12680,12680,12680,0
|
|
20231016,162500,13190948830,12680,12680,12680,12680,0
|
|
20231016,162400,13190948830,12680,12680,12680,12680,0
|
|
20231016,162300,13190948830,12680,12680,12680,12680,0
|
|
20231016,162200,13190948830,12680,12680,12680,12680,0
|
|
20231016,162100,13190948830,12680,12680,12680,12680,0
|
|
20231016,162000,13190948830,12680,12680,12680,12680,0
|
|
20231016,161900,13190948830,12680,12680,12680,12680,0
|
|
20231016,161800,13190948830,12680,12680,12680,12680,0
|
|
20231016,161700,13190948830,12680,12680,12680,12680,0
|
|
20231016,161600,13190948830,12680,12680,12680,12680,0
|
|
20231016,161500,13190948830,12680,12680,12680,12680,0
|
|
20231016,161400,13190948830,12680,12680,12680,12680,0
|
|
20231016,161300,13190948830,12680,12680,12680,12680,0
|
|
20231016,161200,13190948830,12680,12680,12680,12680,0
|
|
20231016,161100,13190948830,12680,12680,12680,12680,0
|
|
20231016,161000,13190948830,12680,12680,12680,12680,0
|
|
20231016,160900,13190948830,12680,12680,12680,12680,0
|
|
20231016,160800,13190948830,12680,12680,12680,12680,0
|
|
20231016,160700,13190948830,12680,12680,12680,12680,0
|
|
20231016,160600,13190948830,12680,12680,12680,12680,0
|
|
20231016,160500,13190948830,12680,12680,12680,12680,0
|
|
20231016,160400,13190948830,12680,12680,12680,12680,0
|
|
20231016,160300,13190948830,12680,12680,12680,12680,0
|
|
20231016,160200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,160100,13190948830,12680,12680,12680,12680,0
|
|
20231016,160000,13190948830,12680,12680,12680,12680,0
|
|
20231016,155900,13190948830,12680,12680,12680,12680,0
|
|
20231016,155800,13190948830,12680,12680,12680,12680,0
|
|
20231016,155700,13190948830,12680,12680,12680,12680,0
|
|
20231016,155600,13190948830,12680,12680,12680,12680,0
|
|
20231016,155500,13190948830,12680,12680,12680,12680,0
|
|
20231016,155400,13190948830,12680,12680,12680,12680,0
|
|
20231016,155300,13190948830,12680,12680,12680,12680,0
|
|
20231016,155200,13190948830,12680,12680,12680,12680,0
|
|
20231016,155100,13190948830,12680,12680,12680,12680,0
|
|
20231016,155000,13190948830,12680,12680,12680,12680,0
|
|
20231016,154900,13190948830,12680,12680,12680,12680,0
|
|
20231016,154800,13190948830,12680,12680,12680,12680,0
|
|
20231016,154700,13190948830,12680,12680,12680,12680,0
|
|
20231016,154600,13190948830,12680,12680,12680,12680,0
|
|
20231016,154500,13190948830,12680,12680,12680,12680,0
|
|
20231016,154400,13190948830,12680,12680,12680,12680,0
|
|
20231016,154300,13190948830,12680,12680,12680,12680,0
|
|
20231016,154200,13190948830,12680,12680,12680,12680,0
|
|
20231016,154100,13190948830,12680,12680,12680,12680,0
|
|
20231016,154000,13190948830,12680,12680,12680,12680,0
|
|
20231016,153900,13190948830,12680,12680,12680,12680,0
|
|
20231016,153800,13190948830,12680,12680,12680,12680,0
|
|
20231016,153700,13190948830,12680,12680,12680,12680,0
|
|
20231016,153600,13190948830,12680,12680,12680,12680,0
|
|
20231016,153500,13190948830,12680,12680,12680,12680,0
|
|
20231016,153400,13190948830,12680,12680,12680,12680,0
|
|
20231016,153300,13190948830,12680,12680,12680,12680,0
|
|
20231016,153200,13190948830,12680,12680,12680,12680,23669
|
|
20231016,153100,13190948830,12680,12680,12680,12680,0
|
|
20231016,153000,13190948830,12680,12680,12680,12680,23669
|
|
20231016,152900,12890825910,12680,12680,12680,12680,0
|
|
20231016,152800,12890825910,12680,12680,12680,12680,0
|
|
20231016,152700,12890825910,12680,12680,12680,12680,0
|
|
20231016,152600,12890825910,12680,12680,12680,12680,0
|
|
20231016,152500,12890825910,12680,12680,12680,12680,0
|
|
20231016,152400,12890825910,12680,12680,12680,12680,0
|
|
20231016,152300,12890825910,12680,12680,12680,12680,0
|
|
20231016,152200,12890825910,12680,12680,12680,12680,0
|
|
20231016,152100,12890825910,12680,12680,12680,12680,0
|
|
20231016,152000,12890825910,12680,12680,12680,12680,0
|
|
20231016,151900,12890825910,12680,12680,12690,12680,1498
|
|
20231016,151800,12871828830,12680,12680,12690,12670,1088
|
|
20231016,151700,12858032440,12680,12680,12690,12680,992
|
|
20231016,151600,12845453260,12690,12690,12690,12670,202
|
|
20231016,151500,12842890040,12690,12680,12700,12670,2884
|
|
20231016,151400,12806296220,12670,12670,12680,12670,1595
|
|
20231016,151300,12786079210,12670,12670,12680,12620,753
|
|
20231016,151200,12776546630,12670,12690,12690,12650,3949
|
|
20231016,151100,12726492710,12700,12680,12700,12610,9267
|
|
20231016,151000,12609401810,12680,12700,12700,12670,3116
|
|
20231016,150900,12569881410,12700,12720,12720,12690,1682
|
|
20231016,150800,12548514400,12720,12710,12720,12710,1888
|
|
20231016,150700,12524516300,12720,12730,12740,12710,1033
|
|
20231016,150600,12511372780,12730,12720,12730,12710,7052
|
|
20231016,150500,12421711420,12720,12740,12740,12710,2241
|
|
20231016,150400,12393192690,12740,12720,12750,12710,2123
|
|
20231016,150300,12366182390,12710,12710,12720,12700,4065
|
|
20231016,150200,12314533270,12720,12720,12720,12710,6520
|
|
20231016,150100,12231661720,12720,12720,12720,12710,681
|
|
20231016,150000,12222999420,12720,12720,12720,12710,3363
|
|
20231016,145900,12180252760,12720,12750,12750,12710,8815
|
|
20231016,145800,12068184490,12750,12740,12750,12730,408
|
|
20231016,145700,12062985040,12740,12720,12740,12720,297
|
|
20231016,145600,12059201360,12720,12720,12740,12720,463
|
|
20231016,145500,12053307850,12720,12710,12720,12710,544
|
|
20231016,145400,12046388180,12720,12710,12720,12710,2509
|
|
20231016,145300,12014490930,12720,12720,12720,12710,748
|
|
20231016,145200,12004976870,12720,12720,12720,12710,1092
|
|
20231016,145100,11991090360,12720,12720,12720,12710,686
|
|
20231016,145000,11982367240,12720,12710,12720,12710,880
|
|
20231016,144900,11971174640,12720,12720,12720,12710,1951
|
|
20231016,144800,11946374050,12720,12710,12720,12710,748
|
|
20231016,144700,11936864010,12720,12720,12720,12720,495
|
|
20231016,144600,11930567610,12720,12720,12720,12710,1731
|
|
20231016,144500,11908559840,12720,12720,12720,12710,380
|
|
20231016,144400,11903726830,12720,12720,12720,12710,871
|
|
20231016,144300,11892651440,12720,12710,12720,12710,479
|
|
20231016,144200,11886558660,12710,12710,12720,12710,1719
|
|
20231016,144100,11864706440,12720,12720,12720,12710,346
|
|
20231016,144000,11860305340,12720,12720,12720,12710,1014
|
|
20231016,143900,11847411800,12720,12720,12720,12710,2643
|
|
20231016,143800,11813816440,12720,12730,12730,12720,573
|
|
20231016,143700,11806524430,12720,12740,12740,12720,570
|
|
20231016,143600,11799267350,12740,12750,12750,12730,436
|
|
20231016,143500,11793713310,12750,12730,12750,12730,1082
|
|
20231016,143400,11779925350,12730,12720,12730,12720,301
|
|
20231016,143300,11776094900,12720,12750,12750,12710,1697
|
|
20231016,143200,11754489750,12750,12750,12750,12740,270
|
|
20231016,143100,11751047260,12750,12750,12750,12740,516
|
|
20231016,143000,11744469080,12750,12760,12760,12750,840
|
|
20231016,142900,11733757530,12760,12760,12760,12750,525
|
|
20231016,142800,11727060950,12760,12750,12760,12750,1399
|
|
20231016,142700,11709214000,12760,12760,12760,12750,386
|
|
20231016,142600,11704289500,12760,12770,12770,12760,719
|
|
20231016,142500,11695114630,12770,12760,12770,12760,254
|
|
20231016,142400,11691871170,12760,12760,12760,12750,545
|
|
20231016,142300,11684916990,12760,12760,12760,12750,704
|
|
20231016,142200,11675937080,12760,12760,12760,12750,236
|
|
20231016,142100,11672925940,12760,12770,12770,12760,1249
|
|
20231016,142000,11656983350,12770,12770,12770,12760,385
|
|
20231016,141900,11652066920,12770,12770,12770,12760,758
|
|
20231016,141800,11642387280,12770,12770,12770,12760,394
|
|
20231016,141700,11637355970,12770,12770,12770,12770,271
|
|
20231016,141600,11633895300,12770,12760,12770,12760,808
|
|
20231016,141500,11623581850,12770,12780,12790,12760,982
|
|
20231016,141400,11611038460,12780,12780,12780,12770,407
|
|
20231016,141300,11605837250,12780,12780,12780,12770,352
|
|
20231016,141200,11601338750,12780,12760,12780,12760,591
|
|
20231016,141100,11593792330,12770,12770,12770,12760,551
|
|
20231016,141000,11586756110,12760,12760,12770,12760,544
|
|
20231016,140900,11579812630,12760,12770,12770,12760,522
|
|
20231016,140800,11573150540,12770,12770,12770,12760,1649
|
|
20231016,140700,11552106460,12770,12780,12780,12760,427
|
|
20231016,140600,11546653670,12780,12770,12780,12770,474
|
|
20231016,140500,11540597260,12780,12780,12780,12770,1120
|
|
20231016,140400,11526292630,12780,12790,12790,12780,3026
|
|
20231016,140300,11487619570,12790,12800,12800,12790,573
|
|
20231016,140200,11480288090,12800,12780,12800,12780,1645
|
|
20231016,140100,11459258510,12780,12770,12780,12770,309
|
|
20231016,140000,11455309790,12770,12780,12790,12760,1774
|
|
20231016,135900,11432641480,12780,12770,12780,12770,427
|
|
20231016,135800,11427185150,12770,12790,12790,12770,1572
|
|
20231016,135700,11407105260,12790,12790,12790,12770,629
|
|
20231016,135600,11399063940,12790,12780,12790,12780,650
|
|
20231016,135500,11390756470,12780,12770,12780,12770,580
|
|
20231016,135400,11383348510,12770,12770,12770,12770,386
|
|
20231016,135300,11378419290,12760,12770,12780,12760,801
|
|
20231016,135200,11368191530,12770,12780,12780,12770,748
|
|
20231016,135100,11358632810,12780,12790,12790,12770,892
|
|
20231016,135000,11347239760,12780,12780,12790,12770,973
|
|
20231016,134900,11334802630,12790,12770,12790,12770,2955
|
|
20231016,134800,11297055210,12770,12740,12770,12740,3771
|
|
20231016,134700,11248956420,12740,12700,12740,12700,6498
|
|
20231016,134600,11166298470,12700,12720,12720,12690,6326
|
|
20231016,134500,11085914190,12720,12720,12720,12700,1891
|
|
20231016,134400,11061875860,12720,12710,12720,12700,4069
|
|
20231016,134300,11010157180,12720,12720,12720,12710,411
|
|
20231016,134200,11004929310,12720,12720,12720,12710,915
|
|
20231016,134100,10993290540,12720,12720,12720,12720,369
|
|
20231016,134000,10988596860,12720,12720,12720,12720,540
|
|
20231016,133900,10981728060,12720,12720,12730,12720,439
|
|
20231016,133800,10976143480,12720,12700,12720,12700,1926
|
|
20231016,133700,10951652000,12700,12720,12730,12700,2356
|
|
20231016,133600,10921702570,12730,12730,12730,12710,667
|
|
20231016,133500,10913217420,12730,12730,12730,12720,556
|
|
20231016,133400,10906140540,12730,12720,12730,12720,310
|
|
20231016,133300,10902194540,12730,12730,12730,12720,640
|
|
20231016,133200,10894049340,12730,12720,12730,12720,492
|
|
20231016,133100,10887786680,12720,12710,12720,12710,2772
|
|
20231016,133000,10852531250,12710,12710,12720,12700,1299
|
|
20231016,132900,10836030320,12710,12700,12710,12690,3875
|
|
20231016,132800,10786796260,12700,12710,12720,12700,1530
|
|
20231016,132700,10767347530,12710,12720,12720,12710,1865
|
|
20231016,132600,10743639140,12720,12720,12720,12720,279
|
|
20231016,132500,10740090260,12720,12710,12720,12710,440
|
|
20231016,132400,10734494740,12710,12700,12720,12700,3276
|
|
20231016,132300,10692870820,12700,12700,12700,12690,983
|
|
20231016,132200,10680389420,12690,12700,12700,12690,876
|
|
20231016,132100,10669270820,12690,12670,12710,12660,5920
|
|
20231016,132000,10594161880,12670,12640,12670,12640,3466
|
|
20231016,131900,10550319340,12640,12630,12640,12630,1133
|
|
20231016,131800,10535998990,12640,12630,12640,12630,118
|
|
20231016,131700,10534508640,12630,12640,12650,12630,1277
|
|
20231016,131600,10518367510,12640,12620,12640,12620,783
|
|
20231016,131500,10508482040,12620,12620,12620,12600,5953
|
|
20231016,131400,10433439700,12620,12610,12620,12610,1643
|
|
20231016,131300,10412707220,12620,12620,12620,12600,474
|
|
20231016,131200,10406730040,12620,12620,12620,12600,2266
|
|
20231016,131100,10378151750,12620,12610,12620,12610,718
|
|
20231016,131000,10369097740,12620,12620,12620,12610,1614
|
|
20231016,130900,10348741090,12620,12620,12620,12610,303
|
|
20231016,130800,10344917730,12620,12610,12630,12610,1201
|
|
20231016,130700,10329756430,12630,12640,12640,12610,421
|
|
20231016,130600,10324444080,12640,12620,12640,12610,1159
|
|
20231016,130500,10309817330,12620,12630,12630,12600,6916
|
|
20231016,130400,10222562390,12640,12660,12660,12640,3007
|
|
20231016,130300,10184537350,12660,12650,12660,12650,999
|
|
20231016,130200,10171890060,12660,12660,12660,12650,309
|
|
20231016,130100,10167981120,12660,12660,12660,12650,780
|
|
20231016,130000,10158110210,12650,12660,12660,12640,619
|
|
20231016,125900,10150285070,12660,12650,12660,12640,1435
|
|
20231016,125800,10132127930,12650,12650,12670,12640,172
|
|
20231016,125700,10129952000,12650,12660,12670,12650,1254
|
|
20231016,125600,10114077740,12660,12660,12660,12650,336
|
|
20231016,125500,10109824800,12670,12650,12670,12650,1096
|
|
20231016,125400,10095953780,12650,12650,12650,12640,555
|
|
20231016,125300,10088934030,12650,12650,12660,12640,1023
|
|
20231016,125200,10075992780,12650,12650,12660,12650,804
|
|
20231016,125100,10065820050,12650,12670,12670,12650,228
|
|
20231016,125000,10062933650,12660,12650,12660,12650,1768
|
|
20231016,124900,10040554990,12650,12650,12650,12640,396
|
|
20231016,124800,10035545690,12650,12650,12650,12650,1162
|
|
20231016,124700,10020846390,12640,12660,12670,12640,1991
|
|
20231016,124600,9995657990,12660,12660,12670,12660,1795
|
|
20231016,124500,9972933180,12650,12660,12670,12650,422
|
|
20231016,124400,9967590240,12670,12660,12670,12660,682
|
|
20231016,124300,9958956110,12660,12650,12660,12650,1227
|
|
20231016,124200,9943431350,12660,12650,12660,12650,931
|
|
20231016,124100,9931648960,12650,12650,12660,12650,372
|
|
20231016,124000,9926943100,12650,12650,12660,12650,478
|
|
20231016,123900,9920896120,12660,12650,12660,12640,1921
|
|
20231016,123800,9896595470,12650,12640,12650,12640,82
|
|
20231016,123700,9895558930,12650,12650,12650,12640,2687
|
|
20231016,123600,9861578860,12650,12650,12650,12640,1546
|
|
20231016,123500,9842031270,12650,12650,12650,12640,1268
|
|
20231016,123400,9825991080,12650,12670,12670,12640,1783
|
|
20231016,123300,9803422330,12670,12670,12680,12670,1805
|
|
20231016,123200,9780547480,12670,12670,12670,12670,221
|
|
20231016,123100,9777747410,12660,12660,12670,12660,963
|
|
20231016,123000,9765550240,12660,12670,12670,12650,352
|
|
20231016,122900,9761094120,12670,12670,12670,12660,1215
|
|
20231016,122800,9745707150,12640,12650,12670,12640,1398
|
|
20231016,122700,9728026350,12640,12670,12670,12640,907
|
|
20231016,122600,9716549970,12670,12660,12680,12660,1727
|
|
20231016,122500,9694666880,12660,12660,12660,12660,440
|
|
20231016,122400,9689096480,12660,12660,12670,12650,1563
|
|
20231016,122300,9669308880,12660,12660,12660,12660,491
|
|
20231016,122200,9663092820,12660,12640,12660,12640,777
|
|
20231016,122100,9653263010,12630,12660,12660,12630,2152
|
|
20231016,122000,9626052970,12660,12640,12660,12640,1776
|
|
20231016,121900,9603588360,12640,12660,12660,12640,6443
|
|
20231016,121800,9522102730,12660,12650,12670,12650,3433
|
|
20231016,121700,9478637610,12660,12660,12660,12660,480
|
|
20231016,121600,9472560810,12660,12670,12670,12660,1089
|
|
20231016,121500,9458767580,12670,12660,12670,12660,1602
|
|
20231016,121400,9438476170,12660,12670,12670,12660,1011
|
|
20231016,121300,9425676900,12670,12680,12690,12660,5429
|
|
20231016,121200,9356893510,12690,12690,12700,12690,1663
|
|
20231016,121100,9335789920,12700,12710,12710,12690,2288
|
|
20231016,121000,9306732100,12710,12720,12720,12710,5608
|
|
20231016,120900,9235451850,12720,12720,12720,12710,137
|
|
20231016,120800,9233710320,12720,12720,12720,12710,357
|
|
20231016,120700,9229169540,12720,12720,12720,12710,988
|
|
20231016,120600,9216605460,12720,12710,12720,12710,2056
|
|
20231016,120500,9190460250,12710,12690,12710,12680,3010
|
|
20231016,120400,9152232100,12690,12700,12700,12680,5660
|
|
20231016,120300,9080434690,12700,12700,12710,12690,2422
|
|
20231016,120200,9049679020,12690,12700,12710,12690,5787
|
|
20231016,120100,8976188520,12710,12710,12710,12700,168
|
|
20231016,120000,8974053250,12710,12710,12710,12700,6050
|
|
20231016,115900,8897165930,12720,12720,12720,12710,486
|
|
20231016,115800,8890987280,12720,12710,12720,12710,1265
|
|
20231016,115700,8874906870,12720,12720,12720,12720,136
|
|
20231016,115600,8873176950,12720,12720,12720,12710,261
|
|
20231016,115500,8869859200,12720,12720,12720,12710,287
|
|
20231016,115400,8866210090,12720,12720,12720,12710,3216
|
|
20231016,115300,8825306510,12720,12710,12720,12710,627
|
|
20231016,115200,8817331950,12710,12720,12720,12710,2326
|
|
20231016,115100,8787767690,12720,12720,12720,12710,323
|
|
20231016,115000,8783660730,12720,12720,12720,12710,255
|
|
20231016,114900,8780419310,12720,12720,12720,12710,3284
|
|
20231016,114800,8738678140,12720,12710,12720,12710,392
|
|
20231016,114700,8733695380,12710,12710,12720,12710,222
|
|
20231016,114600,8730873640,12710,12710,12710,12700,1945
|
|
20231016,114500,8706157690,12710,12710,12710,12700,936
|
|
20231016,114400,8694261140,12710,12720,12720,12710,4934
|
|
20231016,114300,8631549870,12720,12730,12730,12720,1606
|
|
20231016,114200,8611121540,12730,12730,12730,12720,295
|
|
20231016,114100,8607368580,12730,12730,12730,12720,200
|
|
20231016,114000,8604824330,12730,12730,12730,12730,51
|
|
20231016,113900,8604175100,12730,12740,12740,12730,51
|
|
20231016,113800,8603525830,12740,12730,12740,12720,521
|
|
20231016,113700,8596898270,12730,12740,12740,12730,73
|
|
20231016,113600,8595968740,12740,12720,12740,12720,823
|
|
20231016,113500,8585492940,12720,12720,12720,12720,326
|
|
20231016,113400,8581346220,12720,12720,12730,12710,1195
|
|
20231016,113300,8566149800,12720,12720,12720,12710,392
|
|
20231016,113200,8561164830,12720,12720,12720,12710,1328
|
|
20231016,113100,8544285550,12710,12710,12720,12710,955
|
|
20231016,113000,8532147300,12720,12720,12730,12710,1779
|
|
20231016,112900,8509535420,12720,12710,12730,12710,207
|
|
20231016,112800,8506902530,12710,12720,12720,12710,750
|
|
20231016,112700,8497365450,12720,12720,12720,12710,61
|
|
20231016,112600,8496590040,12720,12720,12720,12710,269
|
|
20231016,112500,8493170860,12720,12710,12720,12710,2137
|
|
20231016,112400,8466009430,12700,12730,12740,12700,8061
|
|
20231016,112300,8363475430,12740,12730,12740,12720,2548
|
|
20231016,112200,8331045860,12730,12720,12730,12720,287
|
|
20231016,112100,8327395030,12730,12730,12730,12720,721
|
|
20231016,112000,8318216850,12730,12730,12740,12720,863
|
|
20231016,111900,8307230560,12740,12740,12740,12740,151
|
|
20231016,111800,8305306820,12740,12740,12740,12730,113
|
|
20231016,111700,8303867770,12730,12740,12740,12730,205
|
|
20231016,111600,8301257270,12740,12740,12740,12730,608
|
|
20231016,111500,8293516200,12740,12740,12740,12740,675
|
|
20231016,111400,8284916700,12740,12740,12740,12730,119
|
|
20231016,111300,8283401640,12740,12740,12740,12740,781
|
|
20231016,111200,8273451700,12740,12730,12740,12730,672
|
|
20231016,111100,8264892790,12730,12710,12730,12710,2337
|
|
20231016,111000,8235173140,12710,12710,12710,12700,979
|
|
20231016,110900,8222735280,12710,12720,12720,12700,902
|
|
20231016,110800,8211267890,12710,12680,12720,12680,3230
|
|
20231016,110700,8170234890,12690,12690,12700,12670,1061
|
|
20231016,110600,8156777580,12700,12690,12700,12670,2152
|
|
20231016,110500,8129472660,12700,12710,12710,12690,120
|
|
20231016,110400,8127948820,12710,12700,12720,12700,2029
|
|
20231016,110300,8102161640,12690,12700,12710,12670,6686
|
|
20231016,110200,8017286020,12710,12730,12740,12710,5124
|
|
20231016,110100,7952124110,12730,12730,12740,12720,1608
|
|
20231016,110000,7931654500,12730,12740,12740,12720,328
|
|
20231016,105900,7927477950,12720,12740,12740,12720,1327
|
|
20231016,105800,7910588120,12730,12730,12740,12720,3904
|
|
20231016,105700,7860897240,12730,12740,12750,12730,907
|
|
20231016,105600,7849340170,12740,12760,12760,12740,5496
|
|
20231016,105500,7779297050,12750,12750,12760,12750,1637
|
|
20231016,105400,7758423380,12750,12780,12780,12750,4303
|
|
20231016,105300,7703517200,12770,12790,12790,12760,11214
|
|
20231016,105200,7560306030,12790,12800,12800,12790,1248
|
|
20231016,105100,7544341460,12790,12800,12800,12790,1028
|
|
20231016,105000,7531190850,12800,12790,12800,12790,1610
|
|
20231016,104900,7510583550,12810,12820,12820,12800,4724
|
|
20231016,104800,7450098500,12820,12820,12830,12810,468
|
|
20231016,104700,7444098730,12810,12820,12820,12810,398
|
|
20231016,104600,7438997680,12820,12820,12820,12810,362
|
|
20231016,104500,7434357870,12820,12820,12820,12810,439
|
|
20231016,104400,7428730790,12820,12810,12820,12800,1851
|
|
20231016,104300,7405021610,12810,12800,12810,12800,631
|
|
20231016,104200,7396941550,12810,12830,12830,12810,4088
|
|
20231016,104100,7344555170,12830,12850,12850,12830,718
|
|
20231016,104000,7335336710,12850,12850,12890,12850,1822
|
|
20231016,103900,7311900200,12860,12850,12870,12850,470
|
|
20231016,103800,7305857560,12890,12830,12900,12820,2684
|
|
20231016,103700,7271307180,12830,12820,12830,12820,355
|
|
20231016,103600,7266752560,12830,12850,12850,12830,3256
|
|
20231016,103500,7224946560,12850,12860,12860,12840,625
|
|
20231016,103400,7216915340,12850,12870,12870,12850,1271
|
|
20231016,103300,7200573980,12870,12890,12890,12870,2356
|
|
20231016,103200,7170250380,12890,12900,12900,12870,3877
|
|
20231016,103100,7120337860,12900,12890,12900,12890,564
|
|
20231016,103000,7113065020,12890,12890,12900,12890,772
|
|
20231016,102900,7103112580,12900,12870,12900,12860,929
|
|
20231016,102800,7091152580,12860,12890,12900,12860,664
|
|
20231016,102700,7082601150,12890,12910,12910,12880,499
|
|
20231016,102600,7076166090,12910,12900,12910,12890,1261
|
|
20231016,102500,7059896380,12890,12900,12900,12890,1427
|
|
20231016,102400,7041488260,12900,12900,12900,12900,594
|
|
20231016,102300,7033825660,12890,12870,12890,12870,344
|
|
20231016,102200,7029393090,12870,12870,12870,12840,892
|
|
20231016,102100,7017915010,12870,12850,12870,12840,3188
|
|
20231016,102000,6976966430,12850,12860,12860,12840,1951
|
|
20231016,101900,6951903080,12860,12860,12880,12860,343
|
|
20231016,101800,6947489330,12880,12880,12880,12840,8833
|
|
20231016,101700,6834009210,12880,12890,12890,12880,917
|
|
20231016,101600,6822195730,12890,12870,12900,12870,3127
|
|
20231016,101500,6781881290,12880,12890,12890,12870,1568
|
|
20231016,101400,6761693300,12890,12880,12900,12870,988
|
|
20231016,101300,6748963370,12880,12890,12900,12870,5733
|
|
20231016,101200,6675161910,12900,12890,12900,12880,1191
|
|
20231016,101100,6659803950,12900,12910,12910,12890,2430
|
|
20231016,101000,6628454660,12920,12920,12920,12900,2060
|
|
20231016,100900,6601846420,12930,12950,12960,12910,3689
|
|
20231016,100800,6554139830,12960,12960,12960,12950,427
|
|
20231016,100700,6548608120,12960,12960,12960,12950,380
|
|
20231016,100600,6543683560,12970,12980,12990,12960,1187
|
|
20231016,100500,6528293710,12990,12990,13000,12960,1173
|
|
20231016,100400,6513060480,13000,13000,13000,12990,2223
|
|
20231016,100300,6484180830,13000,13010,13010,13000,4322
|
|
20231016,100200,6427983230,13000,13000,13010,12990,4909
|
|
20231016,100100,6364146700,13000,12980,13000,12970,16748
|
|
20231016,100000,6146535000,12980,12960,12980,12950,6634
|
|
20231016,095900,6060543510,12970,12960,12970,12960,2824
|
|
20231016,095800,6023919280,12960,12960,12970,12960,4326
|
|
20231016,095700,5967828470,12960,12900,12970,12900,11598
|
|
20231016,095600,5817820110,12910,12930,12930,12900,3638
|
|
20231016,095500,5770853870,12930,12910,12930,12910,3191
|
|
20231016,095400,5729626160,12910,12910,12920,12910,2007
|
|
20231016,095300,5703704480,12910,12900,12920,12900,2276
|
|
20231016,095200,5674331510,12910,12900,12910,12900,3321
|
|
20231016,095100,5631486830,12900,12900,12900,12880,3306
|
|
20231016,095000,5588876310,12900,12930,12930,12900,2660
|
|
20231016,094900,5554523590,12930,12910,12930,12900,5887
|
|
20231016,094800,5478472190,12900,12860,12900,12860,5999
|
|
20231016,094700,5401196700,12860,12850,12860,12840,1009
|
|
20231016,094600,5388222510,12850,12840,12860,12830,987
|
|
20231016,094500,5375545480,12840,12850,12860,12830,917
|
|
20231016,094400,5363763470,12850,12840,12850,12840,2053
|
|
20231016,094300,5337385370,12840,12770,12840,12760,5470
|
|
20231016,094200,5267344630,12770,12790,12790,12760,2590
|
|
20231016,094100,5234265310,12790,12790,12800,12770,7562
|
|
20231016,094000,5137582690,12800,12810,12810,12790,4466
|
|
20231016,093900,5080412220,12810,12830,12840,12800,5301
|
|
20231016,093800,5012466180,12820,12830,12840,12820,1171
|
|
20231016,093700,4997439770,12840,12840,12840,12820,1168
|
|
20231016,093600,4982447590,12840,12830,12840,12820,1810
|
|
20231016,093500,4959219400,12840,12830,12840,12820,4432
|
|
20231016,093400,4902363760,12840,12850,12850,12830,2732
|
|
20231016,093300,4867293060,12840,12820,12850,12820,1973
|
|
20231016,093200,4841977420,12830,12850,12850,12800,3272
|
|
20231016,093100,4800036510,12850,12810,12850,12810,4418
|
|
20231016,093000,4743405260,12810,12850,12850,12790,9028
|
|
20231016,092900,4627732720,12840,12830,12840,12830,4796
|
|
20231016,092800,4566160560,12830,12840,12840,12820,3114
|
|
20231016,092700,4526206200,12830,12850,12850,12810,7158
|
|
20231016,092600,4434363500,12850,12870,12870,12840,6466
|
|
20231016,092500,4351249060,12870,12900,12910,12860,4711
|
|
20231016,092400,4290503830,12910,12930,12930,12910,6008
|
|
20231016,092300,4212900950,12930,12950,12960,12930,7617
|
|
20231016,092200,4114320550,12960,12960,12970,12930,9869
|
|
20231016,092100,3986566500,12960,12970,12980,12940,825
|
|
20231016,092000,3975866610,12940,12950,12990,12920,9173
|
|
20231016,091900,3856999330,12950,12990,13000,12950,20304
|
|
20231016,091800,3593406380,13000,12990,13020,12990,9910
|
|
20231016,091700,3464491560,12990,12980,12990,12970,4135
|
|
20231016,091600,3410808730,12980,13010,13020,12960,16730
|
|
20231016,091500,3193479970,13010,13020,13040,13010,7418
|
|
20231016,091400,3096842070,13020,13000,13030,12980,17970
|
|
20231016,091300,2863197100,13000,13000,13000,12980,11430
|
|
20231016,091200,2714672310,13000,13010,13010,12970,11133
|
|
20231016,091100,2569941270,13010,13000,13010,12980,20923
|
|
20231016,091000,2297879540,13000,12980,13010,12980,12211
|
|
20231016,090900,2139206320,12980,12990,13000,12970,11958
|
|
20231016,090800,1983936240,12980,12970,12990,12930,23658
|
|
20231016,090700,1677371720,12970,12930,12970,12930,15324
|
|
20231016,090600,1478829450,12930,12850,12940,12850,13230
|
|
20231016,090500,1308389530,12850,12830,12860,12830,2499
|
|
20231016,090400,1276304640,12830,12810,12870,12810,8401
|
|
20231016,090300,1168579080,12820,12820,12860,12790,7511
|
|
20231016,090200,1072320770,12820,12890,12960,12820,30689
|
|
20231016,090100,676455670,12890,12900,12960,12880,28830
|
|
20231016,090000,304354210,12890,12850,12910,12850,23144
|