690 lines
37 KiB
CSV
690 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,202700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,202600,6324921650,12580,12580,12580,12580,0
|
|
20231017,202500,6324921650,12580,12580,12580,12580,0
|
|
20231017,202400,6324921650,12580,12580,12580,12580,0
|
|
20231017,202300,6324921650,12580,12580,12580,12580,0
|
|
20231017,202200,6324921650,12580,12580,12580,12580,0
|
|
20231017,202100,6324921650,12580,12580,12580,12580,0
|
|
20231017,202000,6324921650,12580,12580,12580,12580,0
|
|
20231017,201900,6324921650,12580,12580,12580,12580,0
|
|
20231017,201800,6324921650,12580,12580,12580,12580,0
|
|
20231017,201700,6324921650,12580,12580,12580,12580,0
|
|
20231017,201600,6324921650,12580,12580,12580,12580,0
|
|
20231017,201500,6324921650,12580,12580,12580,12580,0
|
|
20231017,201400,6324921650,12580,12580,12580,12580,0
|
|
20231017,201300,6324921650,12580,12580,12580,12580,0
|
|
20231017,201200,6324921650,12580,12580,12580,12580,0
|
|
20231017,201100,6324921650,12580,12580,12580,12580,0
|
|
20231017,201000,6324921650,12580,12580,12580,12580,0
|
|
20231017,200900,6324921650,12580,12580,12580,12580,0
|
|
20231017,200800,6324921650,12580,12580,12580,12580,0
|
|
20231017,200700,6324921650,12580,12580,12580,12580,0
|
|
20231017,200600,6324921650,12580,12580,12580,12580,0
|
|
20231017,200500,6324921650,12580,12580,12580,12580,0
|
|
20231017,200400,6324921650,12580,12580,12580,12580,0
|
|
20231017,200300,6324921650,12580,12580,12580,12580,0
|
|
20231017,200200,6324921650,12580,12580,12580,12580,0
|
|
20231017,200100,6324921650,12580,12580,12580,12580,0
|
|
20231017,200000,6324921650,12580,12580,12580,12580,0
|
|
20231017,195900,6324921650,12580,12580,12580,12580,0
|
|
20231017,195800,6324921650,12580,12580,12580,12580,0
|
|
20231017,195700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,195600,6324921650,12580,12580,12580,12580,0
|
|
20231017,195500,6324921650,12580,12580,12580,12580,0
|
|
20231017,195400,6324921650,12580,12580,12580,12580,0
|
|
20231017,195300,6324921650,12580,12580,12580,12580,0
|
|
20231017,195200,6324921650,12580,12580,12580,12580,0
|
|
20231017,195100,6324921650,12580,12580,12580,12580,0
|
|
20231017,195000,6324921650,12580,12580,12580,12580,0
|
|
20231017,194900,6324921650,12580,12580,12580,12580,0
|
|
20231017,194800,6324921650,12580,12580,12580,12580,0
|
|
20231017,194700,6324921650,12580,12580,12580,12580,0
|
|
20231017,194600,6324921650,12580,12580,12580,12580,0
|
|
20231017,194500,6324921650,12580,12580,12580,12580,0
|
|
20231017,194400,6324921650,12580,12580,12580,12580,0
|
|
20231017,194300,6324921650,12580,12580,12580,12580,0
|
|
20231017,194200,6324921650,12580,12580,12580,12580,0
|
|
20231017,194100,6324921650,12580,12580,12580,12580,0
|
|
20231017,194000,6324921650,12580,12580,12580,12580,0
|
|
20231017,193900,6324921650,12580,12580,12580,12580,0
|
|
20231017,193800,6324921650,12580,12580,12580,12580,0
|
|
20231017,193700,6324921650,12580,12580,12580,12580,0
|
|
20231017,193600,6324921650,12580,12580,12580,12580,0
|
|
20231017,193500,6324921650,12580,12580,12580,12580,0
|
|
20231017,193400,6324921650,12580,12580,12580,12580,0
|
|
20231017,193300,6324921650,12580,12580,12580,12580,0
|
|
20231017,193200,6324921650,12580,12580,12580,12580,0
|
|
20231017,193100,6324921650,12580,12580,12580,12580,0
|
|
20231017,193000,6324921650,12580,12580,12580,12580,0
|
|
20231017,192900,6324921650,12580,12580,12580,12580,0
|
|
20231017,192800,6324921650,12580,12580,12580,12580,0
|
|
20231017,192700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,192600,6324921650,12580,12580,12580,12580,0
|
|
20231017,192500,6324921650,12580,12580,12580,12580,0
|
|
20231017,192400,6324921650,12580,12580,12580,12580,0
|
|
20231017,192300,6324921650,12580,12580,12580,12580,0
|
|
20231017,192200,6324921650,12580,12580,12580,12580,0
|
|
20231017,192100,6324921650,12580,12580,12580,12580,0
|
|
20231017,192000,6324921650,12580,12580,12580,12580,0
|
|
20231017,191900,6324921650,12580,12580,12580,12580,0
|
|
20231017,191800,6324921650,12580,12580,12580,12580,0
|
|
20231017,191700,6324921650,12580,12580,12580,12580,0
|
|
20231017,191600,6324921650,12580,12580,12580,12580,0
|
|
20231017,191500,6324921650,12580,12580,12580,12580,0
|
|
20231017,191400,6324921650,12580,12580,12580,12580,0
|
|
20231017,191300,6324921650,12580,12580,12580,12580,0
|
|
20231017,191200,6324921650,12580,12580,12580,12580,0
|
|
20231017,191100,6324921650,12580,12580,12580,12580,0
|
|
20231017,191000,6324921650,12580,12580,12580,12580,0
|
|
20231017,190900,6324921650,12580,12580,12580,12580,0
|
|
20231017,190800,6324921650,12580,12580,12580,12580,0
|
|
20231017,190700,6324921650,12580,12580,12580,12580,0
|
|
20231017,190600,6324921650,12580,12580,12580,12580,0
|
|
20231017,190500,6324921650,12580,12580,12580,12580,0
|
|
20231017,190400,6324921650,12580,12580,12580,12580,0
|
|
20231017,190300,6324921650,12580,12580,12580,12580,0
|
|
20231017,190200,6324921650,12580,12580,12580,12580,0
|
|
20231017,190100,6324921650,12580,12580,12580,12580,0
|
|
20231017,190000,6324921650,12580,12580,12580,12580,0
|
|
20231017,185900,6324921650,12580,12580,12580,12580,0
|
|
20231017,185800,6324921650,12580,12580,12580,12580,0
|
|
20231017,185700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,185600,6324921650,12580,12580,12580,12580,0
|
|
20231017,185500,6324921650,12580,12580,12580,12580,0
|
|
20231017,185400,6324921650,12580,12580,12580,12580,0
|
|
20231017,185300,6324921650,12580,12580,12580,12580,0
|
|
20231017,185200,6324921650,12580,12580,12580,12580,0
|
|
20231017,185100,6324921650,12580,12580,12580,12580,0
|
|
20231017,185000,6324921650,12580,12580,12580,12580,0
|
|
20231017,184900,6324921650,12580,12580,12580,12580,0
|
|
20231017,184800,6324921650,12580,12580,12580,12580,0
|
|
20231017,184700,6324921650,12580,12580,12580,12580,0
|
|
20231017,184600,6324921650,12580,12580,12580,12580,0
|
|
20231017,184500,6324921650,12580,12580,12580,12580,0
|
|
20231017,184400,6324921650,12580,12580,12580,12580,0
|
|
20231017,184300,6324921650,12580,12580,12580,12580,0
|
|
20231017,184200,6324921650,12580,12580,12580,12580,0
|
|
20231017,184100,6324921650,12580,12580,12580,12580,0
|
|
20231017,184000,6324921650,12580,12580,12580,12580,0
|
|
20231017,183900,6324921650,12580,12580,12580,12580,0
|
|
20231017,183800,6324921650,12580,12580,12580,12580,0
|
|
20231017,183700,6324921650,12580,12580,12580,12580,0
|
|
20231017,183600,6324921650,12580,12580,12580,12580,0
|
|
20231017,183500,6324921650,12580,12580,12580,12580,0
|
|
20231017,183400,6324921650,12580,12580,12580,12580,0
|
|
20231017,183300,6324921650,12580,12580,12580,12580,0
|
|
20231017,183200,6324921650,12580,12580,12580,12580,0
|
|
20231017,183100,6324921650,12580,12580,12580,12580,0
|
|
20231017,183000,6324921650,12580,12580,12580,12580,0
|
|
20231017,182900,6324921650,12580,12580,12580,12580,0
|
|
20231017,182800,6324921650,12580,12580,12580,12580,0
|
|
20231017,182700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,182600,6324921650,12580,12580,12580,12580,0
|
|
20231017,182500,6324921650,12580,12580,12580,12580,0
|
|
20231017,182400,6324921650,12580,12580,12580,12580,0
|
|
20231017,182300,6324921650,12580,12580,12580,12580,0
|
|
20231017,182200,6324921650,12580,12580,12580,12580,0
|
|
20231017,182100,6324921650,12580,12580,12580,12580,0
|
|
20231017,182000,6324921650,12580,12580,12580,12580,0
|
|
20231017,181900,6324921650,12580,12580,12580,12580,0
|
|
20231017,181800,6324921650,12580,12580,12580,12580,0
|
|
20231017,181700,6324921650,12580,12580,12580,12580,0
|
|
20231017,181600,6324921650,12580,12580,12580,12580,0
|
|
20231017,181500,6324921650,12580,12580,12580,12580,0
|
|
20231017,181400,6324921650,12580,12580,12580,12580,0
|
|
20231017,181300,6324921650,12580,12580,12580,12580,0
|
|
20231017,181200,6324921650,12580,12580,12580,12580,0
|
|
20231017,181100,6324921650,12580,12580,12580,12580,0
|
|
20231017,181000,6324921650,12580,12580,12580,12580,0
|
|
20231017,180900,6324921650,12580,12580,12580,12580,0
|
|
20231017,180800,6324921650,12580,12580,12580,12580,0
|
|
20231017,180700,6324921650,12580,12580,12580,12580,0
|
|
20231017,180600,6324921650,12580,12580,12580,12580,0
|
|
20231017,180500,6324921650,12580,12580,12580,12580,0
|
|
20231017,180400,6324921650,12580,12580,12580,12580,0
|
|
20231017,180300,6324921650,12580,12580,12580,12580,0
|
|
20231017,180200,6324921650,12580,12580,12580,12580,0
|
|
20231017,180100,6324921650,12580,12580,12580,12580,0
|
|
20231017,180000,6324921650,12580,12580,12580,12580,0
|
|
20231017,175900,6324921650,12580,12580,12580,12580,0
|
|
20231017,175800,6324921650,12580,12580,12580,12580,0
|
|
20231017,175700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,175600,6324921650,12580,12580,12580,12580,0
|
|
20231017,175500,6324921650,12580,12580,12580,12580,0
|
|
20231017,175400,6324921650,12580,12580,12580,12580,0
|
|
20231017,175300,6324921650,12580,12580,12580,12580,0
|
|
20231017,175200,6324921650,12580,12580,12580,12580,0
|
|
20231017,175100,6324921650,12580,12580,12580,12580,0
|
|
20231017,175000,6324921650,12580,12580,12580,12580,0
|
|
20231017,174900,6324921650,12580,12580,12580,12580,0
|
|
20231017,174800,6324921650,12580,12580,12580,12580,0
|
|
20231017,174700,6324921650,12580,12580,12580,12580,0
|
|
20231017,174600,6324921650,12580,12580,12580,12580,0
|
|
20231017,174500,6324921650,12580,12580,12580,12580,0
|
|
20231017,174400,6324921650,12580,12580,12580,12580,0
|
|
20231017,174300,6324921650,12580,12580,12580,12580,0
|
|
20231017,174200,6324921650,12580,12580,12580,12580,0
|
|
20231017,174100,6324921650,12580,12580,12580,12580,0
|
|
20231017,174000,6324921650,12580,12580,12580,12580,0
|
|
20231017,173900,6324921650,12580,12580,12580,12580,0
|
|
20231017,173800,6324921650,12580,12580,12580,12580,0
|
|
20231017,173700,6324921650,12580,12580,12580,12580,0
|
|
20231017,173600,6324921650,12580,12580,12580,12580,0
|
|
20231017,173500,6324921650,12580,12580,12580,12580,0
|
|
20231017,173400,6324921650,12580,12580,12580,12580,0
|
|
20231017,173300,6324921650,12580,12580,12580,12580,0
|
|
20231017,173200,6324921650,12580,12580,12580,12580,0
|
|
20231017,173100,6324921650,12580,12580,12580,12580,0
|
|
20231017,173000,6324921650,12580,12580,12580,12580,0
|
|
20231017,172900,6324921650,12580,12580,12580,12580,0
|
|
20231017,172800,6324921650,12580,12580,12580,12580,0
|
|
20231017,172700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,172600,6324921650,12580,12580,12580,12580,0
|
|
20231017,172500,6324921650,12580,12580,12580,12580,0
|
|
20231017,172400,6324921650,12580,12580,12580,12580,0
|
|
20231017,172300,6324921650,12580,12580,12580,12580,0
|
|
20231017,172200,6324921650,12580,12580,12580,12580,0
|
|
20231017,172100,6324921650,12580,12580,12580,12580,0
|
|
20231017,172000,6324921650,12580,12580,12580,12580,0
|
|
20231017,171900,6324921650,12580,12580,12580,12580,0
|
|
20231017,171800,6324921650,12580,12580,12580,12580,0
|
|
20231017,171700,6324921650,12580,12580,12580,12580,0
|
|
20231017,171600,6324921650,12580,12580,12580,12580,0
|
|
20231017,171500,6324921650,12580,12580,12580,12580,0
|
|
20231017,171400,6324921650,12580,12580,12580,12580,0
|
|
20231017,171300,6324921650,12580,12580,12580,12580,0
|
|
20231017,171200,6324921650,12580,12580,12580,12580,0
|
|
20231017,171100,6324921650,12580,12580,12580,12580,0
|
|
20231017,171000,6324921650,12580,12580,12580,12580,0
|
|
20231017,170900,6324921650,12580,12580,12580,12580,0
|
|
20231017,170800,6324921650,12580,12580,12580,12580,0
|
|
20231017,170700,6324921650,12580,12580,12580,12580,0
|
|
20231017,170600,6324921650,12580,12580,12580,12580,0
|
|
20231017,170500,6324921650,12580,12580,12580,12580,0
|
|
20231017,170400,6324921650,12580,12580,12580,12580,0
|
|
20231017,170300,6324921650,12580,12580,12580,12580,0
|
|
20231017,170200,6324921650,12580,12580,12580,12580,0
|
|
20231017,170100,6324921650,12580,12580,12580,12580,0
|
|
20231017,170000,6324921650,12580,12580,12580,12580,0
|
|
20231017,165900,6324921650,12580,12580,12580,12580,0
|
|
20231017,165800,6324921650,12580,12580,12580,12580,0
|
|
20231017,165700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,165600,6324921650,12580,12580,12580,12580,0
|
|
20231017,165500,6324921650,12580,12580,12580,12580,0
|
|
20231017,165400,6324921650,12580,12580,12580,12580,0
|
|
20231017,165300,6324921650,12580,12580,12580,12580,0
|
|
20231017,165200,6324921650,12580,12580,12580,12580,0
|
|
20231017,165100,6324921650,12580,12580,12580,12580,0
|
|
20231017,165000,6324921650,12580,12580,12580,12580,0
|
|
20231017,164900,6324921650,12580,12580,12580,12580,0
|
|
20231017,164800,6324921650,12580,12580,12580,12580,0
|
|
20231017,164700,6324921650,12580,12580,12580,12580,0
|
|
20231017,164600,6324921650,12580,12580,12580,12580,0
|
|
20231017,164500,6324921650,12580,12580,12580,12580,0
|
|
20231017,164400,6324921650,12580,12580,12580,12580,0
|
|
20231017,164300,6324921650,12580,12580,12580,12580,0
|
|
20231017,164200,6324921650,12580,12580,12580,12580,0
|
|
20231017,164100,6324921650,12580,12580,12580,12580,0
|
|
20231017,164000,6324921650,12580,12580,12580,12580,0
|
|
20231017,163900,6324921650,12580,12580,12580,12580,0
|
|
20231017,163800,6324921650,12580,12580,12580,12580,0
|
|
20231017,163700,6324921650,12580,12580,12580,12580,0
|
|
20231017,163600,6324921650,12580,12580,12580,12580,0
|
|
20231017,163500,6324921650,12580,12580,12580,12580,0
|
|
20231017,163400,6324921650,12580,12580,12580,12580,0
|
|
20231017,163300,6324921650,12580,12580,12580,12580,0
|
|
20231017,163200,6324921650,12580,12580,12580,12580,0
|
|
20231017,163100,6324921650,12580,12580,12580,12580,0
|
|
20231017,163000,6324921650,12580,12580,12580,12580,0
|
|
20231017,162900,6324921650,12580,12580,12580,12580,0
|
|
20231017,162800,6324921650,12580,12580,12580,12580,0
|
|
20231017,162700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,162600,6324921650,12580,12580,12580,12580,0
|
|
20231017,162500,6324921650,12580,12580,12580,12580,0
|
|
20231017,162400,6324921650,12580,12580,12580,12580,0
|
|
20231017,162300,6324921650,12580,12580,12580,12580,0
|
|
20231017,162200,6324921650,12580,12580,12580,12580,0
|
|
20231017,162100,6324921650,12580,12580,12580,12580,0
|
|
20231017,162000,6324921650,12580,12580,12580,12580,0
|
|
20231017,161900,6324921650,12580,12580,12580,12580,0
|
|
20231017,161800,6324921650,12580,12580,12580,12580,0
|
|
20231017,161700,6324921650,12580,12580,12580,12580,0
|
|
20231017,161600,6324921650,12580,12580,12580,12580,0
|
|
20231017,161500,6324921650,12580,12580,12580,12580,0
|
|
20231017,161400,6324921650,12580,12580,12580,12580,0
|
|
20231017,161300,6324921650,12580,12580,12580,12580,0
|
|
20231017,161200,6324921650,12580,12580,12580,12580,0
|
|
20231017,161100,6324921650,12580,12580,12580,12580,0
|
|
20231017,161000,6324921650,12580,12580,12580,12580,0
|
|
20231017,160900,6324921650,12580,12580,12580,12580,0
|
|
20231017,160800,6324921650,12580,12580,12580,12580,0
|
|
20231017,160700,6324921650,12580,12580,12580,12580,0
|
|
20231017,160600,6324921650,12580,12580,12580,12580,0
|
|
20231017,160500,6324921650,12580,12580,12580,12580,0
|
|
20231017,160400,6324921650,12580,12580,12580,12580,0
|
|
20231017,160300,6324921650,12580,12580,12580,12580,0
|
|
20231017,160200,6324921650,12580,12580,12580,12580,0
|
|
20231017,160100,6324921650,12580,12580,12580,12580,0
|
|
20231017,160000,6324921650,12580,12580,12580,12580,0
|
|
20231017,155900,6324921650,12580,12580,12580,12580,0
|
|
20231017,155800,6324921650,12580,12580,12580,12580,0
|
|
20231017,155700,6324921650,12580,12580,12580,12580,9642
|
|
20231017,155600,6324921650,12580,12580,12580,12580,0
|
|
20231017,155500,6324921650,12580,12580,12580,12580,0
|
|
20231017,155400,6324921650,12580,12580,12580,12580,0
|
|
20231017,155300,6324921650,12580,12580,12580,12580,0
|
|
20231017,155200,6324921650,12580,12580,12580,12580,0
|
|
20231017,155100,6324921650,12580,12580,12580,12580,0
|
|
20231017,155000,6324921650,12580,12580,12580,12580,0
|
|
20231017,154900,6324921650,12580,12580,12580,12580,0
|
|
20231017,154800,6324921650,12580,12580,12580,12580,0
|
|
20231017,154700,6324921650,12580,12580,12580,12580,0
|
|
20231017,154600,6324921650,12580,12580,12580,12580,0
|
|
20231017,154500,6324921650,12580,12580,12580,12580,0
|
|
20231017,154400,6324921650,12580,12580,12580,12580,0
|
|
20231017,154300,6324921650,12580,12580,12580,12580,0
|
|
20231017,154200,6324921650,12580,12580,12580,12580,0
|
|
20231017,154100,6324921650,12580,12580,12580,12580,0
|
|
20231017,154000,6324921650,12580,12580,12580,12580,0
|
|
20231017,153900,6324921650,12580,12580,12580,12580,0
|
|
20231017,153800,6324921650,12580,12580,12580,12580,0
|
|
20231017,153700,6324921650,12580,12580,12580,12580,0
|
|
20231017,153600,6324921650,12580,12580,12580,12580,0
|
|
20231017,153500,6324921650,12580,12580,12580,12580,0
|
|
20231017,153400,6324921650,12580,12580,12580,12580,0
|
|
20231017,153300,6324921650,12580,12580,12580,12580,0
|
|
20231017,153200,6324921650,12580,12580,12580,12580,0
|
|
20231017,153100,6324921650,12580,12580,12580,12580,0
|
|
20231017,153000,6324921650,12580,12580,12580,12580,9642
|
|
20231017,152900,6203625290,12620,12620,12620,12620,0
|
|
20231017,152800,6203625290,12620,12620,12620,12620,0
|
|
20231017,152700,6203625290,12620,12620,12620,12620,0
|
|
20231017,152600,6203625290,12620,12620,12620,12620,0
|
|
20231017,152500,6203625290,12620,12620,12620,12620,0
|
|
20231017,152400,6203625290,12620,12620,12620,12620,0
|
|
20231017,152300,6203625290,12620,12620,12620,12620,0
|
|
20231017,152200,6203625290,12620,12620,12620,12620,0
|
|
20231017,152100,6203625290,12620,12620,12620,12620,0
|
|
20231017,152000,6203625290,12620,12620,12620,12620,0
|
|
20231017,151900,6203625290,12620,12630,12630,12600,1782
|
|
20231017,151800,6181160340,12620,12630,12640,12620,2138
|
|
20231017,151700,6154157380,12630,12640,12640,12630,842
|
|
20231017,151600,6143515030,12630,12640,12640,12620,352
|
|
20231017,151500,6139069860,12630,12610,12640,12610,1075
|
|
20231017,151400,6125497640,12620,12620,12630,12610,827
|
|
20231017,151300,6115055170,12620,12620,12630,12610,475
|
|
20231017,151200,6109060880,12610,12610,12630,12610,665
|
|
20231017,151100,6100668220,12610,12610,12620,12610,1339
|
|
20231017,151000,6083770440,12610,12620,12630,12610,847
|
|
20231017,150900,6073081750,12620,12640,12640,12610,1165
|
|
20231017,150800,6058369460,12630,12630,12650,12630,1173
|
|
20231017,150700,6043542820,12630,12620,12630,12620,80
|
|
20231017,150600,6042532800,12620,12610,12620,12610,2577
|
|
20231017,150500,6010016470,12610,12610,12620,12600,952
|
|
20231017,150400,5998007210,12600,12600,12610,12600,29
|
|
20231017,150300,5997641790,12610,12590,12610,12590,413
|
|
20231017,150200,5992438000,12590,12600,12600,12590,4730
|
|
20231017,150100,5932879710,12590,12600,12610,12590,1115
|
|
20231017,150000,5918830700,12600,12600,12610,12600,1601
|
|
20231017,145900,5898657470,12610,12610,12610,12600,705
|
|
20231017,145800,5889767870,12600,12610,12610,12600,441
|
|
20231017,145700,5884211210,12600,12600,12610,12600,802
|
|
20231017,145600,5874104220,12600,12590,12610,12590,1035
|
|
20231017,145500,5861058830,12600,12590,12600,12590,730
|
|
20231017,145400,5851861350,12590,12600,12600,12590,683
|
|
20231017,145300,5843255890,12590,12600,12600,12590,230
|
|
20231017,145200,5840358110,12590,12590,12600,12590,993
|
|
20231017,145100,5827850680,12600,12590,12600,12590,57
|
|
20231017,145000,5827132940,12590,12600,12610,12590,810
|
|
20231017,144900,5816921130,12610,12600,12610,12600,819
|
|
20231017,144800,5806601490,12600,12600,12600,12590,1224
|
|
20231017,144700,5791179280,12600,12600,12600,12590,958
|
|
20231017,144600,5779113590,12600,12600,12600,12590,890
|
|
20231017,144500,5767899790,12600,12590,12600,12590,2346
|
|
20231017,144400,5738340430,12590,12600,12600,12590,385
|
|
20231017,144300,5733491210,12590,12590,12600,12590,465
|
|
20231017,144200,5727633130,12590,12590,12600,12590,48
|
|
20231017,144100,5727028540,12590,12600,12600,12590,567
|
|
20231017,144000,5719884510,12590,12590,12600,12590,568
|
|
20231017,143900,5712733300,12590,12590,12590,12580,280
|
|
20231017,143800,5709208310,12590,12580,12600,12580,1463
|
|
20231017,143700,5690789310,12590,12580,12590,12580,417
|
|
20231017,143600,5685539580,12580,12590,12590,12580,786
|
|
20231017,143500,5675645590,12590,12580,12590,12580,211
|
|
20231017,143400,5672989310,12580,12590,12590,12580,1424
|
|
20231017,143300,5655069850,12590,12590,12590,12580,164
|
|
20231017,143200,5653006150,12590,12580,12590,12580,785
|
|
20231017,143100,5643123260,12580,12580,12590,12580,815
|
|
20231017,143000,5632869300,12590,12580,12590,12580,191
|
|
20231017,142900,5630464730,12580,12590,12590,12580,1226
|
|
20231017,142800,5615031670,12590,12590,12590,12580,3284
|
|
20231017,142700,5573688000,12600,12600,12600,12590,567
|
|
20231017,142600,5566543910,12590,12600,12600,12590,1122
|
|
20231017,142500,5552417800,12590,12600,12600,12590,2030
|
|
20231017,142400,5526846870,12590,12600,12600,12590,4189
|
|
20231017,142300,5474065500,12600,12610,12610,12600,979
|
|
20231017,142200,5461722140,12610,12600,12610,12600,98
|
|
20231017,142100,5460486400,12610,12620,12620,12600,1352
|
|
20231017,142000,5443434000,12610,12610,12620,12610,1336
|
|
20231017,141900,5426586970,12610,12620,12620,12610,120
|
|
20231017,141800,5425072650,12620,12620,12620,12610,780
|
|
20231017,141700,5415229090,12620,12610,12620,12610,123
|
|
20231017,141600,5413678030,12610,12620,12630,12610,561
|
|
20231017,141500,5406598290,12630,12610,12630,12610,319
|
|
20231017,141400,5402572680,12620,12610,12620,12610,608
|
|
20231017,141300,5394905740,12620,12600,12620,12600,875
|
|
20231017,141200,5383872470,12600,12610,12610,12600,1765
|
|
20231017,141100,5361615950,12600,12610,12610,12600,526
|
|
20231017,141000,5354983280,12610,12640,12640,12610,1968
|
|
20231017,140900,5330147350,12640,12630,12640,12630,248
|
|
20231017,140800,5327012830,12630,12620,12640,12620,394
|
|
20231017,140700,5322036630,12630,12620,12630,12620,826
|
|
20231017,140600,5311608700,12620,12610,12630,12600,1414
|
|
20231017,140500,5293787080,12620,12610,12620,12610,1507
|
|
20231017,140400,5274778630,12600,12620,12620,12600,136
|
|
20231017,140300,5273063630,12610,12610,12620,12610,1483
|
|
20231017,140200,5254358670,12620,12610,12620,12610,32
|
|
20231017,140100,5253954970,12620,12620,12620,12610,381
|
|
20231017,140000,5249148630,12610,12610,12620,12610,1024
|
|
20231017,135900,5236230670,12610,12620,12620,12610,474
|
|
20231017,135800,5230252490,12610,12640,12640,12610,5413
|
|
20231017,135700,5161926090,12640,12640,12640,12630,1181
|
|
20231017,135600,5146998300,12640,12650,12650,12640,786
|
|
20231017,135500,5137056940,12650,12660,12660,12640,101
|
|
20231017,135400,5135779300,12650,12640,12660,12640,496
|
|
20231017,135300,5129505080,12640,12660,12660,12640,589
|
|
20231017,135200,5122052410,12650,12650,12660,12650,86
|
|
20231017,135100,5120963950,12650,12650,12650,12640,686
|
|
20231017,135000,5112286080,12650,12650,12650,12640,386
|
|
20231017,134900,5107403260,12650,12640,12650,12640,610
|
|
20231017,134800,5099687670,12640,12640,12650,12640,286
|
|
20231017,134700,5096071510,12640,12640,12650,12640,3967
|
|
20231017,134600,5045921950,12640,12650,12650,12640,1726
|
|
20231017,134500,5024088350,12650,12650,12650,12640,690
|
|
20231017,134400,5015359960,12640,12640,12650,12640,2575
|
|
20231017,134300,4982786310,12650,12640,12650,12640,318
|
|
20231017,134200,4978766740,12650,12650,12650,12640,729
|
|
20231017,134100,4969545640,12640,12640,12650,12630,2532
|
|
20231017,134000,4937541440,12640,12650,12650,12640,759
|
|
20231017,133900,4927943690,12640,12650,12650,12640,727
|
|
20231017,133800,4918747240,12650,12650,12650,12640,671
|
|
20231017,133700,4910259130,12650,12640,12650,12640,208
|
|
20231017,133600,4907628990,12640,12650,12650,12640,596
|
|
20231017,133500,4900091690,12640,12650,12650,12640,336
|
|
20231017,133400,4895844590,12650,12650,12650,12640,590
|
|
20231017,133300,4888381730,12650,12640,12650,12630,1287
|
|
20231017,133200,4872114030,12640,12650,12650,12640,1181
|
|
20231017,133100,4857175420,12650,12640,12650,12640,594
|
|
20231017,133000,4849661700,12640,12650,12650,12640,75
|
|
20231017,132900,4848713390,12650,12660,12660,12640,1765
|
|
20231017,132800,4826382910,12660,12670,12670,12660,135
|
|
20231017,132700,4824673710,12660,12660,12670,12660,273
|
|
20231017,132600,4821217500,12670,12660,12670,12660,173
|
|
20231017,132500,4819027220,12660,12660,12660,12660,644
|
|
20231017,132400,4810874180,12660,12670,12670,12650,468
|
|
20231017,132300,4804949100,12670,12670,12670,12670,67
|
|
20231017,132200,4804100210,12670,12670,12670,12670,1153
|
|
20231017,132100,4789491700,12680,12680,12680,12670,130
|
|
20231017,132000,4787843720,12680,12670,12680,12670,680
|
|
20231017,131900,4779221610,12680,12690,12690,12680,73
|
|
20231017,131800,4778295900,12680,12680,12690,12670,2160
|
|
20231017,131700,4750907170,12680,12680,12680,12680,106
|
|
20231017,131600,4749563090,12680,12680,12680,12670,608
|
|
20231017,131500,4741853710,12680,12670,12680,12660,375
|
|
20231017,131400,4737102700,12670,12670,12670,12650,459
|
|
20231017,131300,4731294830,12670,12660,12670,12660,891
|
|
20231017,131200,4720009890,12660,12670,12670,12660,27
|
|
20231017,131100,4719667920,12660,12660,12670,12660,1340
|
|
20231017,131000,4702703500,12670,12670,12670,12660,19
|
|
20231017,130900,4702462900,12670,12670,12670,12660,659
|
|
20231017,130800,4694113630,12670,12670,12670,12660,112
|
|
20231017,130700,4692695590,12670,12670,12670,12660,1038
|
|
20231017,130600,4679544750,12670,12670,12670,12670,33
|
|
20231017,130500,4679126640,12670,12680,12680,12670,179
|
|
20231017,130400,4676858620,12680,12680,12680,12670,589
|
|
20231017,130300,4669391290,12670,12680,12680,12670,132
|
|
20231017,130200,4667718530,12670,12670,12670,12660,379
|
|
20231017,130100,4662916950,12680,12680,12680,12670,868
|
|
20231017,130000,4651918180,12680,12680,12680,12670,108
|
|
20231017,125900,4650548800,12680,12670,12680,12650,647
|
|
20231017,125800,4642358770,12670,12670,12670,12670,1070
|
|
20231017,125700,4628801870,12670,12670,12670,12670,101
|
|
20231017,125600,4627522200,12670,12660,12670,12650,489
|
|
20231017,125500,4621330910,12670,12670,12670,12650,626
|
|
20231017,125400,4613401420,12660,12660,12660,12660,0
|
|
20231017,125300,4613401420,12660,12660,12670,12660,1378
|
|
20231017,125200,4595945790,12660,12660,12660,12660,114
|
|
20231017,125100,4594502550,12660,12660,12660,12650,2196
|
|
20231017,125000,4566714020,12670,12670,12670,12660,174
|
|
20231017,124900,4564510930,12670,12660,12670,12660,622
|
|
20231017,124800,4556635820,12660,12660,12660,12630,1135
|
|
20231017,124700,4542275840,12650,12630,12650,12630,6267
|
|
20231017,124600,4463009640,12630,12650,12650,12620,6471
|
|
20231017,124500,4381293550,12650,12650,12660,12640,858
|
|
20231017,124400,4370442210,12650,12650,12650,12640,612
|
|
20231017,124300,4362700740,12650,12660,12660,12650,775
|
|
20231017,124200,4352891910,12650,12660,12660,12650,744
|
|
20231017,124100,4343475180,12660,12680,12680,12650,2127
|
|
20231017,124000,4316556810,12680,12670,12680,12670,529
|
|
20231017,123900,4309854370,12670,12660,12670,12660,18
|
|
20231017,123800,4309626370,12660,12670,12680,12660,741
|
|
20231017,123700,4300237990,12660,12670,12670,12660,104
|
|
20231017,123600,4298921190,12670,12670,12670,12670,7
|
|
20231017,123500,4298832500,12670,12670,12670,12660,824
|
|
20231017,123400,4288394480,12670,12670,12670,12660,366
|
|
20231017,123300,4283760850,12660,12670,12670,12650,247
|
|
20231017,123200,4280633940,12660,12650,12660,12650,11
|
|
20231017,123100,4280494740,12640,12670,12670,12640,1660
|
|
20231017,123000,4259485890,12670,12660,12670,12660,359
|
|
20231017,122900,4254940890,12660,12670,12680,12660,636
|
|
20231017,122800,4246883430,12670,12660,12670,12660,11
|
|
20231017,122700,4246744120,12660,12680,12680,12660,463
|
|
20231017,122600,4240874560,12680,12660,12680,12660,612
|
|
20231017,122500,4233120710,12660,12660,12660,12650,525
|
|
20231017,122400,4226474250,12660,12650,12660,12650,1660
|
|
20231017,122300,4205462770,12660,12660,12660,12650,293
|
|
20231017,122200,4201753960,12660,12660,12660,12650,1089
|
|
20231017,122100,4187970260,12660,12670,12680,12660,791
|
|
20231017,122000,4177949880,12670,12680,12680,12670,554
|
|
20231017,121900,4170926940,12670,12670,12680,12670,478
|
|
20231017,121800,4164870670,12670,12670,12680,12670,149
|
|
20231017,121700,4162982760,12680,12690,12690,12680,1039
|
|
20231017,121600,4149807840,12690,12690,12690,12680,120
|
|
20231017,121500,4148285080,12700,12690,12700,12680,460
|
|
20231017,121400,4142448640,12690,12690,12690,12690,271
|
|
20231017,121300,4139009650,12690,12690,12700,12680,452
|
|
20231017,121200,4133274820,12690,12700,12700,12680,511
|
|
20231017,121100,4126791210,12700,12690,12700,12690,982
|
|
20231017,121000,4114329570,12690,12700,12700,12690,573
|
|
20231017,120900,4107055020,12700,12700,12700,12700,111
|
|
20231017,120800,4105645320,12690,12690,12690,12690,38
|
|
20231017,120700,4105163100,12680,12690,12690,12680,118
|
|
20231017,120600,4103666850,12690,12690,12690,12680,991
|
|
20231017,120500,4091095790,12690,12720,12720,12680,1048
|
|
20231017,120400,4077780440,12720,12720,12730,12710,824
|
|
20231017,120300,4067301030,12720,12730,12730,12720,123
|
|
20231017,120200,4065736310,12730,12720,12730,12720,500
|
|
20231017,120100,4059375100,12720,12720,12720,12720,7
|
|
20231017,120000,4059286060,12720,12720,12730,12720,253
|
|
20231017,115900,4056067880,12720,12730,12730,12710,1274
|
|
20231017,115800,4039862790,12730,12720,12730,12720,683
|
|
20231017,115700,4031174940,12730,12720,12730,12720,840
|
|
20231017,115600,4020484570,12720,12720,12730,12720,1444
|
|
20231017,115500,4002116880,12720,12720,12720,12710,1496
|
|
20231017,115400,3983091460,12710,12710,12720,12710,39
|
|
20231017,115300,3982595630,12720,12710,12720,12710,709
|
|
20231017,115200,3973579570,12720,12720,12720,12720,1202
|
|
20231017,115100,3958290130,12720,12730,12730,12720,689
|
|
20231017,115000,3949519880,12730,12730,12730,12710,66
|
|
20231017,114900,3948680610,12730,12730,12730,12710,1496
|
|
20231017,114800,3929657600,12730,12710,12730,12710,717
|
|
20231017,114700,3920538120,12720,12720,12730,12720,766
|
|
20231017,114600,3910794500,12730,12720,12730,12720,2557
|
|
20231017,114500,3878253450,12720,12720,12730,12720,169
|
|
20231017,114400,3876103710,12730,12670,12730,12670,11742
|
|
20231017,114300,3726974240,12670,12680,12680,12670,351
|
|
20231017,114200,3722525660,12670,12650,12680,12650,2387
|
|
20231017,114100,3692294390,12660,12660,12660,12660,197
|
|
20231017,114000,3689800370,12660,12670,12670,12660,108
|
|
20231017,113900,3688433020,12670,12670,12680,12660,433
|
|
20231017,113800,3682947020,12680,12680,12680,12670,110
|
|
20231017,113700,3681553250,12680,12680,12680,12670,890
|
|
20231017,113600,3670270320,12680,12680,12680,12670,205
|
|
20231017,113500,3667672940,12680,12670,12680,12670,597
|
|
20231017,113400,3660104660,12670,12670,12670,12670,23
|
|
20231017,113300,3659813250,12670,12680,12680,12660,2922
|
|
20231017,113200,3622768360,12680,12670,12680,12670,92
|
|
20231017,113100,3621602710,12670,12670,12680,12660,338
|
|
20231017,113000,3617320440,12670,12670,12670,12660,577
|
|
20231017,112900,3610010050,12670,12670,12670,12660,1087
|
|
20231017,112800,3596241250,12670,12670,12670,12670,710
|
|
20231017,112700,3587245550,12670,12670,12670,12660,323
|
|
20231017,112600,3583156330,12660,12650,12660,12650,273
|
|
20231017,112500,3579702450,12650,12650,12650,12640,652
|
|
20231017,112400,3571454940,12650,12640,12650,12640,80
|
|
20231017,112300,3570443100,12640,12640,12640,12640,387
|
|
20231017,112200,3565551420,12640,12630,12640,12630,69
|
|
20231017,112100,3564679460,12630,12630,12630,12620,710
|
|
20231017,112000,3555714300,12630,12620,12630,12620,657
|
|
20231017,111900,3547422220,12620,12620,12630,12620,889
|
|
20231017,111800,3536197160,12620,12630,12630,12620,348
|
|
20231017,111700,3531803110,12620,12620,12620,12620,615
|
|
20231017,111600,3524041810,12620,12610,12620,12610,172
|
|
20231017,111500,3521872350,12600,12590,12600,12590,4608
|
|
20231017,111400,3463812430,12600,12590,12600,12590,33
|
|
20231017,111300,3463396900,12590,12590,12600,12590,260
|
|
20231017,111200,3460122350,12600,12600,12600,12590,903
|
|
20231017,111100,3448748860,12600,12610,12610,12590,571
|
|
20231017,111000,3441554360,12610,12600,12610,12600,886
|
|
20231017,110900,3430383660,12610,12610,12610,12600,48
|
|
20231017,110800,3429778480,12600,12610,12610,12580,1230
|
|
20231017,110700,3414280260,12610,12610,12610,12610,76
|
|
20231017,110600,3413321900,12610,12610,12620,12610,617
|
|
20231017,110500,3405535670,12620,12610,12620,12610,119
|
|
20231017,110400,3404035030,12610,12620,12620,12610,573
|
|
20231017,110300,3396804830,12610,12610,12620,12610,218
|
|
20231017,110200,3394055830,12610,12610,12610,12610,559
|
|
20231017,110100,3387006840,12610,12600,12610,12600,1680
|
|
20231017,110000,3365830420,12600,12590,12600,12590,350
|
|
20231017,105900,3361423770,12590,12580,12590,12580,1106
|
|
20231017,105800,3347499480,12590,12580,12590,12580,309
|
|
20231017,105700,3343612110,12580,12600,12600,12580,1031
|
|
20231017,105600,3330628620,12590,12590,12590,12590,353
|
|
20231017,105500,3326184350,12590,12590,12600,12590,225
|
|
20231017,105400,3323351540,12580,12580,12580,12570,812
|
|
20231017,105300,3313137580,12580,12580,12580,12580,278
|
|
20231017,105200,3309640340,12580,12570,12580,12560,1477
|
|
20231017,105100,3291075130,12560,12570,12570,12560,491
|
|
20231017,105000,3284906940,12560,12570,12570,12560,545
|
|
20231017,104900,3278056330,12560,12560,12570,12560,396
|
|
20231017,104800,3273082320,12570,12550,12570,12550,316
|
|
20231017,104700,3269115060,12550,12560,12570,12550,324
|
|
20231017,104600,3265046100,12570,12570,12580,12560,506
|
|
20231017,104500,3258685590,12570,12580,12580,12570,252
|
|
20231017,104400,3255517700,12580,12570,12580,12570,1542
|
|
20231017,104300,3236129310,12570,12570,12570,12560,666
|
|
20231017,104200,3227759020,12570,12560,12570,12560,629
|
|
20231017,104100,3219852730,12560,12540,12560,12530,2351
|
|
20231017,104000,3190368000,12540,12580,12580,12530,4261
|
|
20231017,103900,3136954340,12580,12550,12580,12550,1080
|
|
20231017,103800,3123378610,12550,12540,12550,12530,4967
|
|
20231017,103700,3061085390,12530,12530,12540,12530,1248
|
|
20231017,103600,3045445060,12530,12530,12530,12520,2476
|
|
20231017,103500,3014423910,12540,12550,12550,12530,1942
|
|
20231017,103400,2990068310,12540,12540,12540,12530,2398
|
|
20231017,103300,2960015250,12540,12530,12540,12530,813
|
|
20231017,103200,2949820310,12530,12530,12530,12520,2392
|
|
20231017,103100,2919851960,12530,12520,12530,12520,1872
|
|
20231017,103000,2896409020,12530,12530,12530,12520,563
|
|
20231017,102900,2889355060,12520,12520,12530,12520,1360
|
|
20231017,102800,2872327200,12520,12530,12530,12520,1804
|
|
20231017,102700,2849740540,12530,12550,12560,12520,3850
|
|
20231017,102600,2801466010,12560,12570,12570,12550,3799
|
|
20231017,102500,2753754390,12570,12560,12570,12560,8381
|
|
20231017,102400,2648482850,12570,12570,12570,12560,1405
|
|
20231017,102300,2630831170,12570,12570,12570,12560,963
|
|
20231017,102200,2618731580,12570,12570,12580,12570,3371
|
|
20231017,102100,2576357860,12570,12570,12580,12570,1136
|
|
20231017,102000,2562072270,12570,12580,12580,12570,821
|
|
20231017,101900,2551752180,12580,12580,12590,12580,534
|
|
20231017,101800,2545034440,12570,12580,12590,12570,2253
|
|
20231017,101700,2516698720,12590,12590,12590,12580,1575
|
|
20231017,101600,2496872870,12580,12580,12590,12580,589
|
|
20231017,101500,2489463220,12580,12580,12590,12570,3515
|
|
20231017,101400,2445242630,12580,12590,12590,12570,1243
|
|
20231017,101300,2429605900,12580,12590,12590,12580,349
|
|
20231017,101200,2425212050,12590,12600,12600,12590,2227
|
|
20231017,101100,2397172260,12610,12610,12610,12600,440
|
|
20231017,101000,2391628180,12610,12610,12620,12600,617
|
|
20231017,100900,2383849030,12610,12600,12610,12600,630
|
|
20231017,100800,2375910850,12610,12620,12630,12610,776
|
|
20231017,100700,2366118820,12620,12640,12640,12610,123
|
|
20231017,100600,2364566480,12640,12600,12650,12600,2533
|
|
20231017,100500,2332592000,12610,12590,12610,12560,3182
|
|
20231017,100400,2292548230,12590,12590,12600,12560,3814
|
|
20231017,100300,2244558390,12600,12590,12600,12580,2027
|
|
20231017,100200,2219047670,12560,12610,12610,12560,12968
|
|
20231017,100100,2055911540,12610,12610,12610,12600,5107
|
|
20231017,100000,1991528370,12620,12630,12630,12610,1427
|
|
20231017,095900,1973519530,12640,12630,12640,12630,1294
|
|
20231017,095800,1957168880,12630,12640,12640,12620,2151
|
|
20231017,095700,1930004470,12640,12640,12650,12630,2401
|
|
20231017,095600,1899654330,12640,12650,12650,12640,225
|
|
20231017,095500,1896810170,12630,12650,12650,12630,2311
|
|
20231017,095400,1867600510,12660,12640,12660,12640,160
|
|
20231017,095300,1865576610,12630,12650,12650,12630,2190
|
|
20231017,095200,1837895720,12650,12670,12670,12650,3323
|
|
20231017,095100,1795845320,12670,12670,12670,12660,2035
|
|
20231017,095000,1770061910,12690,12680,12690,12670,1249
|
|
20231017,094900,1754228760,12680,12670,12680,12670,473
|
|
20231017,094800,1748233120,12680,12670,12690,12670,2312
|
|
20231017,094700,1718932050,12670,12690,12690,12660,1292
|
|
20231017,094600,1702544260,12690,12700,12700,12680,3043
|
|
20231017,094500,1663928210,12710,12700,12710,12690,662
|
|
20231017,094400,1655523990,12700,12700,12700,12690,419
|
|
20231017,094300,1650202960,12690,12690,12700,12690,462
|
|
20231017,094200,1644335830,12690,12670,12690,12670,2034
|
|
20231017,094100,1618547560,12670,12670,12690,12660,1221
|
|
20231017,094000,1603077490,12670,12670,12670,12660,2245
|
|
20231017,093900,1574636410,12690,12690,12690,12670,1464
|
|
20231017,093800,1556070890,12700,12700,12700,12680,873
|
|
20231017,093700,1544990600,12700,12730,12730,12690,840
|
|
20231017,093600,1534316160,12720,12720,12720,12710,1009
|
|
20231017,093500,1521483680,12740,12740,12750,12710,1955
|
|
20231017,093400,1496580210,12750,12720,12750,12720,1000
|
|
20231017,093300,1483844540,12720,12690,12720,12680,3668
|
|
20231017,093200,1437264230,12690,12680,12700,12670,7221
|
|
20231017,093100,1345702990,12680,12700,12700,12680,1611
|
|
20231017,093000,1325265940,12700,12720,12730,12690,2684
|
|
20231017,092900,1291166630,12730,12720,12740,12720,541
|
|
20231017,092800,1284280810,12720,12720,12740,12710,1729
|
|
20231017,092700,1262277690,12710,12690,12720,12690,693
|
|
20231017,092600,1253471160,12700,12680,12700,12680,1082
|
|
20231017,092500,1239744740,12680,12690,12690,12670,1172
|
|
20231017,092400,1224881470,12690,12660,12690,12660,1979
|
|
20231017,092300,1199784920,12670,12670,12680,12620,6196
|
|
20231017,092200,1121383940,12670,12650,12670,12640,2004
|
|
20231017,092100,1096038450,12650,12650,12650,12640,554
|
|
20231017,092000,1089033440,12640,12680,12690,12620,14881
|
|
20231017,091900,900676150,12680,12710,12710,12680,1887
|
|
20231017,091800,876716980,12720,12720,12720,12710,747
|
|
20231017,091700,867217320,12720,12710,12740,12710,1328
|
|
20231017,091600,850333430,12750,12730,12760,12710,829
|
|
20231017,091500,839766520,12730,12700,12730,12700,924
|
|
20231017,091400,828023680,12700,12680,12700,12680,1272
|
|
20231017,091300,811873420,12690,12700,12710,12670,3162
|
|
20231017,091200,771754760,12710,12730,12730,12700,3385
|
|
20231017,091100,728713520,12730,12740,12750,12730,1579
|
|
20231017,091000,708603300,12760,12770,12780,12740,1383
|
|
20231017,090900,690963200,12740,12800,12800,12740,1916
|
|
20231017,090800,666519930,12810,12830,12830,12750,6760
|
|
20231017,090700,579900960,12830,12790,12840,12790,3897
|
|
20231017,090600,529970310,12790,12780,12800,12750,6896
|
|
20231017,090500,441897060,12750,12750,12830,12750,2999
|
|
20231017,090400,403551230,12740,12700,12740,12650,4954
|
|
20231017,090300,340686300,12690,12750,12760,12690,7750
|
|
20231017,090200,242210740,12760,12820,12820,12750,4689
|
|
20231017,090100,182280540,12820,12830,12850,12800,7101
|
|
20231017,090000,91258720,12830,12800,12880,12800,7123
|