697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,203400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,203300,5206372460,12520,12520,12520,12520,0
|
|
20231018,203200,5206372460,12520,12520,12520,12520,0
|
|
20231018,203100,5206372460,12520,12520,12520,12520,0
|
|
20231018,203000,5206372460,12520,12520,12520,12520,0
|
|
20231018,202900,5206372460,12520,12520,12520,12520,0
|
|
20231018,202800,5206372460,12520,12520,12520,12520,0
|
|
20231018,202700,5206372460,12520,12520,12520,12520,0
|
|
20231018,202600,5206372460,12520,12520,12520,12520,0
|
|
20231018,202500,5206372460,12520,12520,12520,12520,0
|
|
20231018,202400,5206372460,12520,12520,12520,12520,0
|
|
20231018,202300,5206372460,12520,12520,12520,12520,0
|
|
20231018,202200,5206372460,12520,12520,12520,12520,0
|
|
20231018,202100,5206372460,12520,12520,12520,12520,0
|
|
20231018,202000,5206372460,12520,12520,12520,12520,0
|
|
20231018,201900,5206372460,12520,12520,12520,12520,0
|
|
20231018,201800,5206372460,12520,12520,12520,12520,0
|
|
20231018,201700,5206372460,12520,12520,12520,12520,0
|
|
20231018,201600,5206372460,12520,12520,12520,12520,0
|
|
20231018,201500,5206372460,12520,12520,12520,12520,0
|
|
20231018,201400,5206372460,12520,12520,12520,12520,0
|
|
20231018,201300,5206372460,12520,12520,12520,12520,0
|
|
20231018,201200,5206372460,12520,12520,12520,12520,0
|
|
20231018,201100,5206372460,12520,12520,12520,12520,0
|
|
20231018,201000,5206372460,12520,12520,12520,12520,0
|
|
20231018,200900,5206372460,12520,12520,12520,12520,0
|
|
20231018,200800,5206372460,12520,12520,12520,12520,0
|
|
20231018,200700,5206372460,12520,12520,12520,12520,0
|
|
20231018,200600,5206372460,12520,12520,12520,12520,0
|
|
20231018,200500,5206372460,12520,12520,12520,12520,0
|
|
20231018,200400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,200300,5206372460,12520,12520,12520,12520,0
|
|
20231018,200200,5206372460,12520,12520,12520,12520,0
|
|
20231018,200100,5206372460,12520,12520,12520,12520,0
|
|
20231018,200000,5206372460,12520,12520,12520,12520,0
|
|
20231018,195900,5206372460,12520,12520,12520,12520,0
|
|
20231018,195800,5206372460,12520,12520,12520,12520,0
|
|
20231018,195700,5206372460,12520,12520,12520,12520,0
|
|
20231018,195600,5206372460,12520,12520,12520,12520,0
|
|
20231018,195500,5206372460,12520,12520,12520,12520,0
|
|
20231018,195400,5206372460,12520,12520,12520,12520,0
|
|
20231018,195300,5206372460,12520,12520,12520,12520,0
|
|
20231018,195200,5206372460,12520,12520,12520,12520,0
|
|
20231018,195100,5206372460,12520,12520,12520,12520,0
|
|
20231018,195000,5206372460,12520,12520,12520,12520,0
|
|
20231018,194900,5206372460,12520,12520,12520,12520,0
|
|
20231018,194800,5206372460,12520,12520,12520,12520,0
|
|
20231018,194700,5206372460,12520,12520,12520,12520,0
|
|
20231018,194600,5206372460,12520,12520,12520,12520,0
|
|
20231018,194500,5206372460,12520,12520,12520,12520,0
|
|
20231018,194400,5206372460,12520,12520,12520,12520,0
|
|
20231018,194300,5206372460,12520,12520,12520,12520,0
|
|
20231018,194200,5206372460,12520,12520,12520,12520,0
|
|
20231018,194100,5206372460,12520,12520,12520,12520,0
|
|
20231018,194000,5206372460,12520,12520,12520,12520,0
|
|
20231018,193900,5206372460,12520,12520,12520,12520,0
|
|
20231018,193800,5206372460,12520,12520,12520,12520,0
|
|
20231018,193700,5206372460,12520,12520,12520,12520,0
|
|
20231018,193600,5206372460,12520,12520,12520,12520,0
|
|
20231018,193500,5206372460,12520,12520,12520,12520,0
|
|
20231018,193400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,193300,5206372460,12520,12520,12520,12520,0
|
|
20231018,193200,5206372460,12520,12520,12520,12520,0
|
|
20231018,193100,5206372460,12520,12520,12520,12520,0
|
|
20231018,193000,5206372460,12520,12520,12520,12520,0
|
|
20231018,192900,5206372460,12520,12520,12520,12520,0
|
|
20231018,192800,5206372460,12520,12520,12520,12520,0
|
|
20231018,192700,5206372460,12520,12520,12520,12520,0
|
|
20231018,192600,5206372460,12520,12520,12520,12520,0
|
|
20231018,192500,5206372460,12520,12520,12520,12520,0
|
|
20231018,192400,5206372460,12520,12520,12520,12520,0
|
|
20231018,192300,5206372460,12520,12520,12520,12520,0
|
|
20231018,192200,5206372460,12520,12520,12520,12520,0
|
|
20231018,192100,5206372460,12520,12520,12520,12520,0
|
|
20231018,192000,5206372460,12520,12520,12520,12520,0
|
|
20231018,191900,5206372460,12520,12520,12520,12520,0
|
|
20231018,191800,5206372460,12520,12520,12520,12520,0
|
|
20231018,191700,5206372460,12520,12520,12520,12520,0
|
|
20231018,191600,5206372460,12520,12520,12520,12520,0
|
|
20231018,191500,5206372460,12520,12520,12520,12520,0
|
|
20231018,191400,5206372460,12520,12520,12520,12520,0
|
|
20231018,191300,5206372460,12520,12520,12520,12520,0
|
|
20231018,191200,5206372460,12520,12520,12520,12520,0
|
|
20231018,191100,5206372460,12520,12520,12520,12520,0
|
|
20231018,191000,5206372460,12520,12520,12520,12520,0
|
|
20231018,190900,5206372460,12520,12520,12520,12520,0
|
|
20231018,190800,5206372460,12520,12520,12520,12520,0
|
|
20231018,190700,5206372460,12520,12520,12520,12520,0
|
|
20231018,190600,5206372460,12520,12520,12520,12520,0
|
|
20231018,190500,5206372460,12520,12520,12520,12520,0
|
|
20231018,190400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,190300,5206372460,12520,12520,12520,12520,0
|
|
20231018,190200,5206372460,12520,12520,12520,12520,0
|
|
20231018,190100,5206372460,12520,12520,12520,12520,0
|
|
20231018,190000,5206372460,12520,12520,12520,12520,0
|
|
20231018,185900,5206372460,12520,12520,12520,12520,0
|
|
20231018,185800,5206372460,12520,12520,12520,12520,0
|
|
20231018,185700,5206372460,12520,12520,12520,12520,0
|
|
20231018,185600,5206372460,12520,12520,12520,12520,0
|
|
20231018,185500,5206372460,12520,12520,12520,12520,0
|
|
20231018,185400,5206372460,12520,12520,12520,12520,0
|
|
20231018,185300,5206372460,12520,12520,12520,12520,0
|
|
20231018,185200,5206372460,12520,12520,12520,12520,0
|
|
20231018,185100,5206372460,12520,12520,12520,12520,0
|
|
20231018,185000,5206372460,12520,12520,12520,12520,0
|
|
20231018,184900,5206372460,12520,12520,12520,12520,0
|
|
20231018,184800,5206372460,12520,12520,12520,12520,0
|
|
20231018,184700,5206372460,12520,12520,12520,12520,0
|
|
20231018,184600,5206372460,12520,12520,12520,12520,0
|
|
20231018,184500,5206372460,12520,12520,12520,12520,0
|
|
20231018,184400,5206372460,12520,12520,12520,12520,0
|
|
20231018,184300,5206372460,12520,12520,12520,12520,0
|
|
20231018,184200,5206372460,12520,12520,12520,12520,0
|
|
20231018,184100,5206372460,12520,12520,12520,12520,0
|
|
20231018,184000,5206372460,12520,12520,12520,12520,0
|
|
20231018,183900,5206372460,12520,12520,12520,12520,0
|
|
20231018,183800,5206372460,12520,12520,12520,12520,0
|
|
20231018,183700,5206372460,12520,12520,12520,12520,0
|
|
20231018,183600,5206372460,12520,12520,12520,12520,0
|
|
20231018,183500,5206372460,12520,12520,12520,12520,0
|
|
20231018,183400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,183300,5206372460,12520,12520,12520,12520,0
|
|
20231018,183200,5206372460,12520,12520,12520,12520,0
|
|
20231018,183100,5206372460,12520,12520,12520,12520,0
|
|
20231018,183000,5206372460,12520,12520,12520,12520,0
|
|
20231018,182900,5206372460,12520,12520,12520,12520,0
|
|
20231018,182800,5206372460,12520,12520,12520,12520,0
|
|
20231018,182700,5206372460,12520,12520,12520,12520,0
|
|
20231018,182600,5206372460,12520,12520,12520,12520,0
|
|
20231018,182500,5206372460,12520,12520,12520,12520,0
|
|
20231018,182400,5206372460,12520,12520,12520,12520,0
|
|
20231018,182300,5206372460,12520,12520,12520,12520,0
|
|
20231018,182200,5206372460,12520,12520,12520,12520,0
|
|
20231018,182100,5206372460,12520,12520,12520,12520,0
|
|
20231018,182000,5206372460,12520,12520,12520,12520,0
|
|
20231018,181900,5206372460,12520,12520,12520,12520,0
|
|
20231018,181800,5206372460,12520,12520,12520,12520,0
|
|
20231018,181700,5206372460,12520,12520,12520,12520,0
|
|
20231018,181600,5206372460,12520,12520,12520,12520,0
|
|
20231018,181500,5206372460,12520,12520,12520,12520,0
|
|
20231018,181400,5206372460,12520,12520,12520,12520,0
|
|
20231018,181300,5206372460,12520,12520,12520,12520,0
|
|
20231018,181200,5206372460,12520,12520,12520,12520,0
|
|
20231018,181100,5206372460,12520,12520,12520,12520,0
|
|
20231018,181000,5206372460,12520,12520,12520,12520,0
|
|
20231018,180900,5206372460,12520,12520,12520,12520,0
|
|
20231018,180800,5206372460,12520,12520,12520,12520,0
|
|
20231018,180700,5206372460,12520,12520,12520,12520,0
|
|
20231018,180600,5206372460,12520,12520,12520,12520,0
|
|
20231018,180500,5206372460,12520,12520,12520,12520,0
|
|
20231018,180400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,180300,5206372460,12520,12520,12520,12520,0
|
|
20231018,180200,5206372460,12520,12520,12520,12520,0
|
|
20231018,180100,5206372460,12520,12520,12520,12520,0
|
|
20231018,180000,5206372460,12520,12520,12520,12520,0
|
|
20231018,175900,5206372460,12520,12520,12520,12520,0
|
|
20231018,175800,5206372460,12520,12520,12520,12520,0
|
|
20231018,175700,5206372460,12520,12520,12520,12520,0
|
|
20231018,175600,5206372460,12520,12520,12520,12520,0
|
|
20231018,175500,5206372460,12520,12520,12520,12520,0
|
|
20231018,175400,5206372460,12520,12520,12520,12520,0
|
|
20231018,175300,5206372460,12520,12520,12520,12520,0
|
|
20231018,175200,5206372460,12520,12520,12520,12520,0
|
|
20231018,175100,5206372460,12520,12520,12520,12520,0
|
|
20231018,175000,5206372460,12520,12520,12520,12520,0
|
|
20231018,174900,5206372460,12520,12520,12520,12520,0
|
|
20231018,174800,5206372460,12520,12520,12520,12520,0
|
|
20231018,174700,5206372460,12520,12520,12520,12520,0
|
|
20231018,174600,5206372460,12520,12520,12520,12520,0
|
|
20231018,174500,5206372460,12520,12520,12520,12520,0
|
|
20231018,174400,5206372460,12520,12520,12520,12520,0
|
|
20231018,174300,5206372460,12520,12520,12520,12520,0
|
|
20231018,174200,5206372460,12520,12520,12520,12520,0
|
|
20231018,174100,5206372460,12520,12520,12520,12520,0
|
|
20231018,174000,5206372460,12520,12520,12520,12520,0
|
|
20231018,173900,5206372460,12520,12520,12520,12520,0
|
|
20231018,173800,5206372460,12520,12520,12520,12520,0
|
|
20231018,173700,5206372460,12520,12520,12520,12520,0
|
|
20231018,173600,5206372460,12520,12520,12520,12520,0
|
|
20231018,173500,5206372460,12520,12520,12520,12520,0
|
|
20231018,173400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,173300,5206372460,12520,12520,12520,12520,0
|
|
20231018,173200,5206372460,12520,12520,12520,12520,0
|
|
20231018,173100,5206372460,12520,12520,12520,12520,0
|
|
20231018,173000,5206372460,12520,12520,12520,12520,0
|
|
20231018,172900,5206372460,12520,12520,12520,12520,0
|
|
20231018,172800,5206372460,12520,12520,12520,12520,0
|
|
20231018,172700,5206372460,12520,12520,12520,12520,0
|
|
20231018,172600,5206372460,12520,12520,12520,12520,0
|
|
20231018,172500,5206372460,12520,12520,12520,12520,0
|
|
20231018,172400,5206372460,12520,12520,12520,12520,0
|
|
20231018,172300,5206372460,12520,12520,12520,12520,0
|
|
20231018,172200,5206372460,12520,12520,12520,12520,0
|
|
20231018,172100,5206372460,12520,12520,12520,12520,0
|
|
20231018,172000,5206372460,12520,12520,12520,12520,0
|
|
20231018,171900,5206372460,12520,12520,12520,12520,0
|
|
20231018,171800,5206372460,12520,12520,12520,12520,0
|
|
20231018,171700,5206372460,12520,12520,12520,12520,0
|
|
20231018,171600,5206372460,12520,12520,12520,12520,0
|
|
20231018,171500,5206372460,12520,12520,12520,12520,0
|
|
20231018,171400,5206372460,12520,12520,12520,12520,0
|
|
20231018,171300,5206372460,12520,12520,12520,12520,0
|
|
20231018,171200,5206372460,12520,12520,12520,12520,0
|
|
20231018,171100,5206372460,12520,12520,12520,12520,0
|
|
20231018,171000,5206372460,12520,12520,12520,12520,0
|
|
20231018,170900,5206372460,12520,12520,12520,12520,0
|
|
20231018,170800,5206372460,12520,12520,12520,12520,0
|
|
20231018,170700,5206372460,12520,12520,12520,12520,0
|
|
20231018,170600,5206372460,12520,12520,12520,12520,0
|
|
20231018,170500,5206372460,12520,12520,12520,12520,0
|
|
20231018,170400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,170300,5206372460,12520,12520,12520,12520,0
|
|
20231018,170200,5206372460,12520,12520,12520,12520,0
|
|
20231018,170100,5206372460,12520,12520,12520,12520,0
|
|
20231018,170000,5206372460,12520,12520,12520,12520,0
|
|
20231018,165900,5206372460,12520,12520,12520,12520,0
|
|
20231018,165800,5206372460,12520,12520,12520,12520,0
|
|
20231018,165700,5206372460,12520,12520,12520,12520,0
|
|
20231018,165600,5206372460,12520,12520,12520,12520,0
|
|
20231018,165500,5206372460,12520,12520,12520,12520,0
|
|
20231018,165400,5206372460,12520,12520,12520,12520,0
|
|
20231018,165300,5206372460,12520,12520,12520,12520,0
|
|
20231018,165200,5206372460,12520,12520,12520,12520,0
|
|
20231018,165100,5206372460,12520,12520,12520,12520,0
|
|
20231018,165000,5206372460,12520,12520,12520,12520,0
|
|
20231018,164900,5206372460,12520,12520,12520,12520,0
|
|
20231018,164800,5206372460,12520,12520,12520,12520,0
|
|
20231018,164700,5206372460,12520,12520,12520,12520,0
|
|
20231018,164600,5206372460,12520,12520,12520,12520,0
|
|
20231018,164500,5206372460,12520,12520,12520,12520,0
|
|
20231018,164400,5206372460,12520,12520,12520,12520,0
|
|
20231018,164300,5206372460,12520,12520,12520,12520,0
|
|
20231018,164200,5206372460,12520,12520,12520,12520,0
|
|
20231018,164100,5206372460,12520,12520,12520,12520,0
|
|
20231018,164000,5206372460,12520,12520,12520,12520,0
|
|
20231018,163900,5206372460,12520,12520,12520,12520,0
|
|
20231018,163800,5206372460,12520,12520,12520,12520,0
|
|
20231018,163700,5206372460,12520,12520,12520,12520,0
|
|
20231018,163600,5206372460,12520,12520,12520,12520,0
|
|
20231018,163500,5206372460,12520,12520,12520,12520,0
|
|
20231018,163400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,163300,5206372460,12520,12520,12520,12520,0
|
|
20231018,163200,5206372460,12520,12520,12520,12520,0
|
|
20231018,163100,5206372460,12520,12520,12520,12520,0
|
|
20231018,163000,5206372460,12520,12520,12520,12520,0
|
|
20231018,162900,5206372460,12520,12520,12520,12520,0
|
|
20231018,162800,5206372460,12520,12520,12520,12520,0
|
|
20231018,162700,5206372460,12520,12520,12520,12520,0
|
|
20231018,162600,5206372460,12520,12520,12520,12520,0
|
|
20231018,162500,5206372460,12520,12520,12520,12520,0
|
|
20231018,162400,5206372460,12520,12520,12520,12520,0
|
|
20231018,162300,5206372460,12520,12520,12520,12520,0
|
|
20231018,162200,5206372460,12520,12520,12520,12520,0
|
|
20231018,162100,5206372460,12520,12520,12520,12520,0
|
|
20231018,162000,5206372460,12520,12520,12520,12520,0
|
|
20231018,161900,5206372460,12520,12520,12520,12520,0
|
|
20231018,161800,5206372460,12520,12520,12520,12520,0
|
|
20231018,161700,5206372460,12520,12520,12520,12520,0
|
|
20231018,161600,5206372460,12520,12520,12520,12520,0
|
|
20231018,161500,5206372460,12520,12520,12520,12520,0
|
|
20231018,161400,5206372460,12520,12520,12520,12520,0
|
|
20231018,161300,5206372460,12520,12520,12520,12520,0
|
|
20231018,161200,5206372460,12520,12520,12520,12520,0
|
|
20231018,161100,5206372460,12520,12520,12520,12520,0
|
|
20231018,161000,5206372460,12520,12520,12520,12520,0
|
|
20231018,160900,5206372460,12520,12520,12520,12520,0
|
|
20231018,160800,5206372460,12520,12520,12520,12520,0
|
|
20231018,160700,5206372460,12520,12520,12520,12520,0
|
|
20231018,160600,5206372460,12520,12520,12520,12520,0
|
|
20231018,160500,5206372460,12520,12520,12520,12520,0
|
|
20231018,160400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,160300,5206372460,12520,12520,12520,12520,0
|
|
20231018,160200,5206372460,12520,12520,12520,12520,0
|
|
20231018,160100,5206372460,12520,12520,12520,12520,0
|
|
20231018,160000,5206372460,12520,12520,12520,12520,0
|
|
20231018,155900,5206372460,12520,12520,12520,12520,0
|
|
20231018,155800,5206372460,12520,12520,12520,12520,0
|
|
20231018,155700,5206372460,12520,12520,12520,12520,0
|
|
20231018,155600,5206372460,12520,12520,12520,12520,0
|
|
20231018,155500,5206372460,12520,12520,12520,12520,0
|
|
20231018,155400,5206372460,12520,12520,12520,12520,0
|
|
20231018,155300,5206372460,12520,12520,12520,12520,0
|
|
20231018,155200,5206372460,12520,12520,12520,12520,0
|
|
20231018,155100,5206372460,12520,12520,12520,12520,0
|
|
20231018,155000,5206372460,12520,12520,12520,12520,0
|
|
20231018,154900,5206372460,12520,12520,12520,12520,0
|
|
20231018,154800,5206372460,12520,12520,12520,12520,0
|
|
20231018,154700,5206372460,12520,12520,12520,12520,0
|
|
20231018,154600,5206372460,12520,12520,12520,12520,0
|
|
20231018,154500,5206372460,12520,12520,12520,12520,0
|
|
20231018,154400,5206372460,12520,12520,12520,12520,0
|
|
20231018,154300,5206372460,12520,12520,12520,12520,0
|
|
20231018,154200,5206372460,12520,12520,12520,12520,0
|
|
20231018,154100,5206372460,12520,12520,12520,12520,0
|
|
20231018,154000,5206372460,12520,12520,12520,12520,0
|
|
20231018,153900,5206372460,12520,12520,12520,12520,0
|
|
20231018,153800,5206372460,12520,12520,12520,12520,0
|
|
20231018,153700,5206372460,12520,12520,12520,12520,0
|
|
20231018,153600,5206372460,12520,12520,12520,12520,0
|
|
20231018,153500,5206372460,12520,12520,12520,12520,0
|
|
20231018,153400,5206372460,12520,12520,12520,12520,41877
|
|
20231018,153300,5206372460,12520,12520,12520,12520,0
|
|
20231018,153200,5206372460,12520,12520,12520,12520,0
|
|
20231018,153100,5206372460,12520,12520,12520,12520,0
|
|
20231018,153000,5206372460,12520,12520,12520,12520,41877
|
|
20231018,152900,4682072420,12520,12520,12520,12520,0
|
|
20231018,152800,4682072420,12520,12520,12520,12520,0
|
|
20231018,152700,4682072420,12520,12520,12520,12520,0
|
|
20231018,152600,4682072420,12520,12520,12520,12520,0
|
|
20231018,152500,4682072420,12520,12520,12520,12520,0
|
|
20231018,152400,4682072420,12520,12520,12520,12520,0
|
|
20231018,152300,4682072420,12520,12520,12520,12520,0
|
|
20231018,152200,4682072420,12520,12520,12520,12520,0
|
|
20231018,152100,4682072420,12520,12520,12520,12520,0
|
|
20231018,152000,4682072420,12520,12520,12520,12520,0
|
|
20231018,151900,4682072420,12520,12520,12520,12500,1446
|
|
20231018,151800,4663988430,12520,12520,12520,12500,1097
|
|
20231018,151700,4650268950,12520,12520,12520,12520,170
|
|
20231018,151600,4648140550,12520,12510,12520,12510,2188
|
|
20231018,151500,4620758570,12520,12510,12520,12510,1194
|
|
20231018,151400,4605820030,12520,12510,12520,12510,650
|
|
20231018,151300,4597688050,12510,12500,12510,12500,1083
|
|
20231018,151200,4584141570,12510,12510,12520,12500,1759
|
|
20231018,151100,4562149950,12520,12510,12520,12490,1584
|
|
20231018,151000,4542340300,12510,12510,12510,12500,3144
|
|
20231018,150900,4503038420,12510,12510,12510,12500,3329
|
|
20231018,150800,4461415840,12520,12520,12520,12510,1235
|
|
20231018,150700,4445965030,12510,12520,12530,12510,756
|
|
20231018,150600,4436501850,12530,12530,12530,12520,1631
|
|
20231018,150500,4416081530,12520,12530,12530,12520,780
|
|
20231018,150400,4406308440,12530,12530,12530,12520,395
|
|
20231018,150300,4401359110,12520,12530,12530,12520,560
|
|
20231018,150200,4394347350,12530,12530,12540,12520,1009
|
|
20231018,150100,4381706030,12540,12540,12540,12530,110
|
|
20231018,150000,4380326970,12530,12530,12540,12530,8
|
|
20231018,145900,4380226680,12530,12540,12540,12530,120
|
|
20231018,145800,4378721930,12540,12530,12540,12530,122
|
|
20231018,145700,4377192270,12530,12530,12540,12530,273
|
|
20231018,145600,4373771560,12540,12540,12540,12540,88
|
|
20231018,145500,4372668040,12540,12530,12540,12530,45
|
|
20231018,145400,4372103880,12530,12530,12540,12530,448
|
|
20231018,145300,4366490250,12540,12540,12540,12540,61
|
|
20231018,145200,4365725310,12540,12540,12540,12530,265
|
|
20231018,145100,4362404790,12540,12540,12540,12530,1058
|
|
20231018,145000,4349141620,12540,12540,12540,12530,590
|
|
20231018,144900,4341748830,12530,12540,12540,12530,107
|
|
20231018,144800,4340408060,12540,12530,12540,12530,269
|
|
20231018,144700,4337036490,12540,12540,12540,12540,1
|
|
20231018,144600,4337023950,12530,12530,12540,12530,10
|
|
20231018,144500,4336898570,12540,12530,12540,12530,608
|
|
20231018,144400,4329280310,12530,12520,12530,12520,105
|
|
20231018,144300,4327965670,12530,12530,12530,12530,174
|
|
20231018,144200,4325785450,12540,12520,12540,12520,472
|
|
20231018,144100,4319872490,12530,12530,12540,12520,3021
|
|
20231018,144000,4281997720,12530,12530,12530,12530,12
|
|
20231018,143900,4281847360,12520,12520,12520,12520,9
|
|
20231018,143800,4281734680,12520,12520,12520,12510,1248
|
|
20231018,143700,4266111660,12520,12530,12530,12520,131
|
|
20231018,143600,4264470440,12530,12530,12530,12530,210
|
|
20231018,143500,4261839140,12530,12540,12540,12530,3
|
|
20231018,143400,4261801540,12530,12530,12540,12530,559
|
|
20231018,143300,4254796620,12530,12520,12530,12520,660
|
|
20231018,143200,4246531470,12520,12530,12530,12520,691
|
|
20231018,143100,4237873250,12530,12520,12530,12520,72
|
|
20231018,143000,4236971590,12530,12520,12530,12520,184
|
|
20231018,142900,4234667820,12510,12520,12520,12500,2459
|
|
20231018,142800,4203902310,12520,12520,12520,12520,64
|
|
20231018,142700,4203101030,12520,12520,12520,12510,70
|
|
20231018,142600,4202224730,12520,12520,12520,12510,1742
|
|
20231018,142500,4180419900,12520,12520,12520,12510,683
|
|
20231018,142400,4171869750,12510,12510,12510,12510,1026
|
|
20231018,142300,4159034490,12510,12510,12520,12510,38
|
|
20231018,142200,4158558890,12520,12520,12520,12510,253
|
|
20231018,142100,4155393550,12520,12520,12520,12510,26
|
|
20231018,142000,4155068050,12520,12520,12520,12510,252
|
|
20231018,141900,4151913030,12520,12520,12520,12510,17
|
|
20231018,141800,4151700270,12520,12510,12520,12510,255
|
|
20231018,141700,4148510160,12510,12510,12510,12500,2748
|
|
20231018,141600,4114138720,12520,12510,12520,12510,74
|
|
20231018,141500,4113212890,12510,12520,12520,12510,4
|
|
20231018,141400,4113162840,12510,12520,12520,12510,912
|
|
20231018,141300,4101753610,12520,12520,12520,12510,625
|
|
20231018,141200,4093928630,12510,12510,12510,12510,22
|
|
20231018,141100,4093653410,12520,12520,12520,12520,103
|
|
20231018,141000,4092363850,12520,12510,12520,12510,55
|
|
20231018,140900,4091675300,12520,12520,12520,12510,2778
|
|
20231018,140800,4056922450,12520,12520,12520,12510,649
|
|
20231018,140700,4048796980,12520,12520,12520,12510,16
|
|
20231018,140600,4048596680,12510,12520,12520,12510,145
|
|
20231018,140500,4046782110,12510,12510,12510,12510,0
|
|
20231018,140400,4046782110,12510,12520,12520,12510,32
|
|
20231018,140300,4046381490,12530,12520,12530,12520,122
|
|
20231018,140200,4044853830,12520,12520,12520,12520,6
|
|
20231018,140100,4044778710,12520,12520,12530,12520,399
|
|
20231018,140000,4039783140,12520,12520,12530,12520,1102
|
|
20231018,135900,4025986000,12520,12530,12530,12520,1480
|
|
20231018,135800,4007454090,12530,12540,12540,12530,2828
|
|
20231018,135700,3971993940,12550,12550,12560,12550,241
|
|
20231018,135600,3968969290,12550,12550,12550,12540,65
|
|
20231018,135500,3968153550,12560,12540,12560,12540,306
|
|
20231018,135400,3964310960,12550,12550,12550,12550,482
|
|
20231018,135300,3958261860,12540,12560,12560,12540,136
|
|
20231018,135200,3956556220,12550,12560,12560,12550,509
|
|
20231018,135100,3950167980,12570,12550,12570,12550,701
|
|
20231018,135000,3941370390,12550,12540,12550,12530,419
|
|
20231018,134900,3936115880,12540,12540,12540,12540,193
|
|
20231018,134800,3933695660,12540,12530,12540,12520,863
|
|
20231018,134700,3922882390,12520,12520,12520,12520,161
|
|
20231018,134600,3920866670,12530,12520,12530,12520,369
|
|
20231018,134500,3916246770,12520,12510,12520,12510,323
|
|
20231018,134400,3912202890,12510,12510,12510,12510,49
|
|
20231018,134300,3911589900,12520,12530,12530,12520,1316
|
|
20231018,134200,3895110590,12530,12520,12530,12520,255
|
|
20231018,134100,3891916680,12520,12520,12520,12520,13
|
|
20231018,134000,3891753920,12530,12520,12530,12520,168
|
|
20231018,133900,3889649470,12520,12520,12520,12520,328
|
|
20231018,133800,3885542910,12520,12520,12520,12520,100
|
|
20231018,133700,3884290910,12520,12510,12520,12490,1189
|
|
20231018,133600,3869426860,12510,12500,12510,12500,999
|
|
20231018,133500,3856937180,12500,12500,12500,12500,31
|
|
20231018,133400,3856549680,12500,12490,12500,12490,565
|
|
20231018,133300,3849492710,12490,12500,12500,12490,96
|
|
20231018,133200,3848293060,12500,12500,12500,12490,45
|
|
20231018,133100,3847730880,12490,12500,12500,12490,58
|
|
20231018,133000,3847005940,12490,12500,12500,12490,440
|
|
20231018,132900,3841510310,12490,12500,12500,12490,1898
|
|
20231018,132800,3817795390,12500,12510,12520,12500,6046
|
|
20231018,132700,3742201240,12520,12530,12530,12520,5624
|
|
20231018,132600,3671788720,12530,12540,12540,12530,1752
|
|
20231018,132500,3649835760,12540,12540,12540,12530,26
|
|
20231018,132400,3649509740,12540,12540,12540,12540,25
|
|
20231018,132300,3649196240,12530,12540,12540,12530,131
|
|
20231018,132200,3647554800,12530,12530,12540,12530,1336
|
|
20231018,132100,3630814340,12530,12550,12550,12530,509
|
|
20231018,132000,3624431260,12550,12550,12550,12550,14
|
|
20231018,131900,3624255560,12550,12550,12550,12540,29
|
|
20231018,131800,3623891650,12550,12550,12550,12550,26
|
|
20231018,131700,3623565350,12550,12550,12550,12550,20
|
|
20231018,131600,3623314350,12540,12540,12540,12530,835
|
|
20231018,131500,3612844010,12530,12530,12540,12530,1739
|
|
20231018,131400,3591052050,12540,12550,12550,12540,2920
|
|
20231018,131300,3554435240,12550,12560,12560,12540,679
|
|
20231018,131200,3545911310,12560,12550,12560,12550,8
|
|
20231018,131100,3545810860,12560,12560,12560,12550,3227
|
|
20231018,131000,3505306970,12560,12570,12570,12550,2541
|
|
20231018,130900,3473413840,12560,12560,12560,12560,6204
|
|
20231018,130800,3395491600,12570,12570,12570,12560,638
|
|
20231018,130700,3387472090,12570,12570,12570,12560,252
|
|
20231018,130600,3384304640,12570,12560,12570,12560,477
|
|
20231018,130500,3378312230,12570,12570,12570,12560,170
|
|
20231018,130400,3376175580,12580,12580,12580,12580,23
|
|
20231018,130300,3375886240,12580,12580,12580,12560,476
|
|
20231018,130200,3369906110,12590,12590,12590,12590,1
|
|
20231018,130100,3369893520,12590,12560,12590,12550,332
|
|
20231018,130000,3365719890,12570,12570,12580,12570,1049
|
|
20231018,125900,3352531410,12570,12570,12570,12570,5
|
|
20231018,125800,3352468560,12570,12560,12570,12560,514
|
|
20231018,125700,3346012660,12560,12560,12560,12550,78
|
|
20231018,125600,3345033150,12560,12570,12570,12550,5745
|
|
20231018,125500,3272887550,12570,12580,12600,12570,2771
|
|
20231018,125400,3238027770,12580,12590,12590,12580,1188
|
|
20231018,125300,3223072690,12590,12590,12590,12580,42
|
|
20231018,125200,3222543920,12580,12580,12590,12580,241
|
|
20231018,125100,3219512130,12580,12590,12600,12580,698
|
|
20231018,125000,3210725860,12600,12600,12600,12590,1067
|
|
20231018,124900,3197292310,12600,12600,12600,12600,13
|
|
20231018,124800,3197128510,12600,12600,12600,12600,0
|
|
20231018,124700,3197128510,12600,12600,12600,12590,181
|
|
20231018,124600,3194848710,12590,12590,12600,12590,167
|
|
20231018,124500,3192746170,12590,12600,12600,12590,202
|
|
20231018,124400,3190202970,12590,12600,12600,12590,731
|
|
20231018,124300,3180993370,12600,12600,12600,12600,196
|
|
20231018,124200,3178523770,12590,12600,12600,12590,224
|
|
20231018,124100,3175702060,12600,12610,12610,12600,967
|
|
20231018,124000,3163517800,12610,12620,12620,12600,246
|
|
20231018,123900,3160416580,12620,12600,12620,12600,1234
|
|
20231018,123800,3144868150,12600,12600,12600,12600,403
|
|
20231018,123700,3139790350,12600,12590,12600,12590,141
|
|
20231018,123600,3138015100,12600,12590,12600,12590,156
|
|
20231018,123500,3136050930,12600,12590,12600,12590,115
|
|
20231018,123400,3134602960,12600,12600,12600,12600,27
|
|
20231018,123300,3134262760,12600,12590,12600,12590,167
|
|
20231018,123200,3132159060,12590,12600,12600,12590,1784
|
|
20231018,123100,3109698490,12590,12590,12590,12590,50
|
|
20231018,123000,3109068990,12590,12600,12600,12590,94
|
|
20231018,122900,3107885510,12590,12590,12590,12590,753
|
|
20231018,122800,3098405240,12590,12600,12600,12590,752
|
|
20231018,122700,3088937550,12600,12610,12610,12600,784
|
|
20231018,122600,3079059110,12600,12600,12600,12590,1024
|
|
20231018,122500,3066159090,12600,12610,12610,12600,1002
|
|
20231018,122400,3053533690,12610,12600,12610,12600,92
|
|
20231018,122300,3052373790,12610,12600,12610,12600,63
|
|
20231018,122200,3051579860,12600,12610,12610,12600,216
|
|
20231018,122100,3048856400,12600,12600,12600,12600,209
|
|
20231018,122000,3046223000,12600,12610,12610,12600,2126
|
|
20231018,121900,3019433240,12610,12610,12610,12610,3
|
|
20231018,121800,3019395410,12610,12610,12610,12610,105
|
|
20231018,121700,3018071360,12610,12610,12610,12610,1342
|
|
20231018,121600,3001148740,12620,12620,12620,12620,10
|
|
20231018,121500,3001022540,12610,12610,12610,12610,400
|
|
20231018,121400,2995978540,12610,12610,12610,12610,10
|
|
20231018,121300,2995852440,12620,12610,12620,12610,79
|
|
20231018,121200,2994855670,12620,12610,12620,12610,201
|
|
20231018,121100,2992320060,12610,12610,12610,12610,118
|
|
20231018,121000,2990832080,12610,12610,12610,12610,601
|
|
20231018,120900,2983253470,12610,12600,12610,12600,68
|
|
20231018,120800,2982396390,12600,12600,12600,12600,87
|
|
20231018,120700,2981300190,12600,12600,12600,12600,8
|
|
20231018,120600,2981199390,12600,12600,12600,12600,2
|
|
20231018,120500,2981174190,12600,12600,12600,12600,5
|
|
20231018,120400,2981111190,12590,12600,12600,12590,1397
|
|
20231018,120300,2963513990,12600,12600,12600,12600,118
|
|
20231018,120200,2962027190,12600,12590,12600,12590,1474
|
|
20231018,120100,2943457790,12590,12590,12590,12590,30
|
|
20231018,120000,2943080090,12590,12600,12600,12590,114
|
|
20231018,115900,2941643700,12600,12600,12600,12600,294
|
|
20231018,115800,2937939300,12590,12590,12590,12590,158
|
|
20231018,115700,2935950080,12600,12600,12600,12590,14
|
|
20231018,115600,2935773780,12600,12590,12600,12590,14
|
|
20231018,115500,2935597390,12600,12590,12600,12590,7
|
|
20231018,115400,2935509200,12600,12600,12600,12590,437
|
|
20231018,115300,2930006880,12600,12600,12600,12590,251
|
|
20231018,115200,2926844380,12600,12600,12600,12600,1
|
|
20231018,115100,2926831780,12600,12600,12600,12590,600
|
|
20231018,115000,2919273860,12600,12590,12600,12590,154
|
|
20231018,114900,2917333960,12600,12600,12600,12590,2136
|
|
20231018,114800,2890440780,12600,12600,12600,12600,772
|
|
20231018,114700,2880713580,12600,12600,12600,12600,2
|
|
20231018,114600,2880688380,12600,12610,12610,12600,500
|
|
20231018,114500,2874388340,12610,12600,12610,12590,820
|
|
20231018,114400,2864055840,12600,12600,12600,12590,370
|
|
20231018,114300,2859395500,12600,12600,12600,12590,314
|
|
20231018,114200,2855439520,12590,12600,12600,12590,3437
|
|
20231018,114100,2812137100,12610,12600,12620,12600,537
|
|
20231018,114000,2805370870,12600,12610,12610,12600,1998
|
|
20231018,113900,2780193950,12610,12600,12610,12600,158
|
|
20231018,113800,2778201600,12600,12610,12620,12600,1844
|
|
20231018,113700,2754950530,12620,12620,12620,12610,120
|
|
20231018,113600,2753436140,12610,12620,12620,12610,1285
|
|
20231018,113500,2737231570,12630,12620,12630,12610,1823
|
|
20231018,113400,2714227600,12620,12620,12620,12620,7
|
|
20231018,113300,2714139260,12620,12620,12630,12620,601
|
|
20231018,113200,2706554620,12620,12630,12630,12620,33
|
|
20231018,113100,2706138130,12630,12640,12640,12630,691
|
|
20231018,113000,2697410780,12640,12630,12640,12630,324
|
|
20231018,112900,2693318530,12630,12630,12630,12620,125
|
|
20231018,112800,2691740820,12630,12620,12630,12620,796
|
|
20231018,112700,2681694900,12620,12630,12630,12620,330
|
|
20231018,112600,2677527500,12630,12640,12640,12630,87
|
|
20231018,112500,2676428590,12630,12630,12630,12630,321
|
|
20231018,112400,2672374360,12630,12630,12630,12630,317
|
|
20231018,112300,2668370650,12640,12640,12640,12640,5
|
|
20231018,112200,2668307450,12640,12630,12640,12630,115
|
|
20231018,112100,2666854900,12630,12640,12640,12620,2515
|
|
20231018,112000,2635095810,12640,12630,12640,12630,55
|
|
20231018,111900,2634400930,12630,12630,12630,12630,1
|
|
20231018,111800,2634388300,12640,12640,12640,12640,38
|
|
20231018,111700,2633907980,12640,12640,12640,12630,512
|
|
20231018,111600,2627437000,12640,12650,12650,12640,4
|
|
20231018,111500,2627386420,12650,12640,12650,12640,221
|
|
20231018,111400,2624592790,12640,12640,12650,12630,1185
|
|
20231018,111300,2609614530,12640,12640,12640,12640,72
|
|
20231018,111200,2608704450,12630,12640,12640,12630,518
|
|
20231018,111100,2602156980,12640,12640,12640,12640,169
|
|
20231018,111000,2600020820,12630,12650,12650,12630,1775
|
|
20231018,110900,2577585020,12650,12650,12650,12650,0
|
|
20231018,110800,2577585020,12650,12650,12650,12650,35
|
|
20231018,110700,2577142270,12640,12640,12640,12640,0
|
|
20231018,110600,2577142270,12640,12630,12640,12630,791
|
|
20231018,110500,2567147030,12630,12640,12640,12630,209
|
|
20231018,110400,2564507250,12640,12640,12640,12640,251
|
|
20231018,110300,2561334610,12630,12640,12640,12630,53
|
|
20231018,110200,2560664840,12650,12650,12650,12640,228
|
|
20231018,110100,2557782890,12640,12640,12650,12640,538
|
|
20231018,110000,2550982560,12630,12630,12630,12630,1542
|
|
20231018,105900,2531507100,12640,12630,12640,12630,690
|
|
20231018,105800,2522787300,12630,12640,12640,12630,82
|
|
20231018,105700,2521751530,12640,12630,12640,12630,529
|
|
20231018,105600,2515070000,12630,12620,12630,12620,627
|
|
20231018,105500,2507154170,12620,12620,12620,12610,336
|
|
20231018,105400,2502914850,12620,12620,12620,12620,644
|
|
20231018,105300,2494787570,12610,12610,12610,12610,300
|
|
20231018,105200,2491004570,12620,12610,12620,12610,566
|
|
20231018,105100,2483866770,12610,12610,12610,12610,1645
|
|
20231018,105000,2463123320,12620,12630,12630,12610,1037
|
|
20231018,104900,2450041920,12620,12620,12630,12620,1120
|
|
20231018,104800,2435906570,12620,12630,12630,12620,112
|
|
20231018,104700,2434492040,12620,12610,12620,12610,180
|
|
20231018,104600,2432221340,12620,12630,12630,12620,820
|
|
20231018,104500,2421872910,12630,12630,12630,12630,667
|
|
20231018,104400,2413448700,12620,12630,12630,12620,1087
|
|
20231018,104300,2399729960,12630,12640,12640,12630,944
|
|
20231018,104200,2387803400,12650,12640,12650,12640,238
|
|
20231018,104100,2384794390,12650,12650,12650,12650,2
|
|
20231018,104000,2384769090,12640,12650,12650,12630,3036
|
|
20231018,103900,2346411820,12640,12640,12650,12640,109
|
|
20231018,103800,2345033960,12650,12640,12650,12640,343
|
|
20231018,103700,2340697100,12640,12650,12650,12640,2317
|
|
20231018,103600,2311397490,12650,12680,12680,12650,2408
|
|
20231018,103500,2280911500,12670,12690,12690,12670,4262
|
|
20231018,103400,2226887610,12690,12690,12690,12690,303
|
|
20231018,103300,2223042540,12690,12680,12690,12670,2138
|
|
20231018,103200,2195932790,12680,12680,12680,12680,43
|
|
20231018,103100,2195387550,12680,12680,12690,12680,76
|
|
20231018,103000,2194423780,12700,12690,12700,12680,353
|
|
20231018,102900,2189943810,12700,12690,12700,12690,155
|
|
20231018,102800,2187976480,12690,12690,12710,12690,832
|
|
20231018,102700,2177410080,12690,12690,12690,12680,2100
|
|
20231018,102600,2150769380,12700,12700,12700,12690,7
|
|
20231018,102500,2150680490,12700,12700,12710,12680,232
|
|
20231018,102400,2147736200,12700,12700,12700,12690,203
|
|
20231018,102300,2145159920,12700,12690,12700,12690,341
|
|
20231018,102200,2140831280,12690,12680,12690,12680,270
|
|
20231018,102100,2137407630,12690,12690,12690,12680,796
|
|
20231018,102000,2127312050,12700,12690,12700,12690,91
|
|
20231018,101900,2126157150,12690,12690,12690,12690,4
|
|
20231018,101800,2126106390,12690,12700,12700,12680,399
|
|
20231018,101700,2121043790,12710,12700,12710,12700,84
|
|
20231018,101600,2119976820,12710,12720,12720,12690,2786
|
|
20231018,101500,2084577280,12710,12700,12720,12690,4019
|
|
20231018,101400,2033542300,12700,12700,12700,12700,1
|
|
20231018,101300,2033529600,12680,12680,12680,12680,34
|
|
20231018,101200,2033098480,12680,12680,12700,12680,85
|
|
20231018,101100,2032020600,12680,12670,12680,12670,2042
|
|
20231018,101000,2006128840,12670,12680,12680,12670,364
|
|
20231018,100900,2001516780,12680,12680,12680,12670,578
|
|
20231018,100800,1994191750,12680,12680,12700,12680,1168
|
|
20231018,100700,1979380510,12670,12670,12680,12670,20
|
|
20231018,100600,1979126980,12680,12660,12680,12660,478
|
|
20231018,100500,1973069720,12670,12680,12680,12670,440
|
|
20231018,100400,1967494750,12670,12700,12700,12670,3588
|
|
20231018,100300,1921972460,12710,12720,12730,12710,1984
|
|
20231018,100200,1896745020,12730,12740,12740,12710,595
|
|
20231018,100100,1889176320,12740,12730,12740,12730,909
|
|
20231018,100000,1877603730,12740,12740,12740,12710,526
|
|
20231018,095900,1870907080,12750,12750,12750,12710,92
|
|
20231018,095800,1869736070,12750,12750,12750,12710,273
|
|
20231018,095700,1866264600,12750,12690,12750,12690,6121
|
|
20231018,095600,1788479150,12690,12690,12690,12680,899
|
|
20231018,095500,1777073240,12690,12700,12700,12670,858
|
|
20231018,095400,1766191820,12700,12700,12700,12700,205
|
|
20231018,095300,1763588320,12690,12690,12690,12690,1046
|
|
20231018,095200,1750314580,12690,12690,12690,12690,938
|
|
20231018,095100,1738411360,12690,12690,12690,12690,1242
|
|
20231018,095000,1722650380,12700,12700,12700,12690,132
|
|
20231018,094900,1720973990,12700,12700,12700,12700,171
|
|
20231018,094800,1718802290,12700,12700,12700,12700,157
|
|
20231018,094700,1716808390,12690,12710,12710,12680,2827
|
|
20231018,094600,1680939020,12720,12720,12730,12710,1264
|
|
20231018,094500,1664871850,12730,12720,12730,12710,1298
|
|
20231018,094400,1648362570,12720,12720,12720,12720,727
|
|
20231018,094300,1639115130,12720,12720,12720,12720,311
|
|
20231018,094200,1635159210,12720,12720,12730,12720,480
|
|
20231018,094100,1629053130,12730,12710,12730,12710,2156
|
|
20231018,094000,1601647850,12730,12730,12730,12710,2481
|
|
20231018,093900,1570086560,12730,12730,12750,12730,1601
|
|
20231018,093800,1549693590,12730,12740,12750,12730,2923
|
|
20231018,093700,1512466630,12750,12750,12760,12740,1300
|
|
20231018,093600,1495891750,12760,12760,12760,12740,21
|
|
20231018,093500,1495623960,12740,12750,12760,12740,848
|
|
20231018,093400,1484814930,12750,12770,12770,12740,1926
|
|
20231018,093300,1460247780,12760,12760,12770,12760,1165
|
|
20231018,093200,1445379780,12760,12730,12770,12730,2400
|
|
20231018,093100,1414767860,12740,12700,12750,12680,7912
|
|
20231018,093000,1314093620,12700,12680,12700,12680,1283
|
|
20231018,092900,1297806930,12680,12690,12700,12680,2085
|
|
20231018,092800,1271342350,12690,12680,12690,12680,843
|
|
20231018,092700,1260652020,12680,12670,12680,12660,299
|
|
20231018,092600,1256863690,12680,12660,12680,12650,933
|
|
20231018,092500,1245041860,12660,12650,12660,12640,139
|
|
20231018,092400,1243283230,12660,12640,12660,12620,1002
|
|
20231018,092300,1230621660,12660,12660,12660,12630,2758
|
|
20231018,092200,1195758760,12660,12690,12690,12650,813
|
|
20231018,092100,1185443070,12690,12650,12690,12650,1374
|
|
20231018,092000,1168035190,12650,12620,12650,12620,1272
|
|
20231018,091900,1151977080,12610,12650,12650,12610,1657
|
|
20231018,091800,1131062110,12650,12680,12680,12650,682
|
|
20231018,091700,1122427200,12670,12650,12670,12640,3643
|
|
20231018,091600,1076326280,12660,12650,12660,12650,2123
|
|
20231018,091500,1049470220,12660,12680,12690,12660,1461
|
|
20231018,091400,1030955650,12680,12660,12690,12660,330
|
|
20231018,091300,1026777680,12660,12690,12710,12650,2559
|
|
20231018,091200,994348990,12680,12710,12710,12680,1814
|
|
20231018,091100,971309310,12710,12710,12720,12710,991
|
|
20231018,091000,958711250,12710,12730,12730,12710,1792
|
|
20231018,090900,935916510,12720,12740,12760,12720,2347
|
|
20231018,090800,906039130,12750,12800,12800,12730,3720
|
|
20231018,090700,858526880,12790,12790,12800,12790,767
|
|
20231018,090600,848715920,12800,12810,12830,12790,2120
|
|
20231018,090500,821550750,12810,12820,12820,12780,4098
|
|
20231018,090400,769084910,12810,12840,12860,12810,13956
|
|
20231018,090300,589920660,12820,12790,12840,12780,6722
|
|
20231018,090200,503811910,12780,12830,12850,12760,8448
|
|
20231018,090100,395529690,12830,12750,12890,12740,25881
|
|
20231018,090000,63300940,12720,12650,12760,12650,4979
|