691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,202800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,202700,6406057260,12200,12200,12200,12200,0
|
|
20231019,202600,6406057260,12200,12200,12200,12200,0
|
|
20231019,202500,6406057260,12200,12200,12200,12200,0
|
|
20231019,202400,6406057260,12200,12200,12200,12200,0
|
|
20231019,202300,6406057260,12200,12200,12200,12200,0
|
|
20231019,202200,6406057260,12200,12200,12200,12200,0
|
|
20231019,202100,6406057260,12200,12200,12200,12200,0
|
|
20231019,202000,6406057260,12200,12200,12200,12200,0
|
|
20231019,201900,6406057260,12200,12200,12200,12200,0
|
|
20231019,201800,6406057260,12200,12200,12200,12200,0
|
|
20231019,201700,6406057260,12200,12200,12200,12200,0
|
|
20231019,201600,6406057260,12200,12200,12200,12200,0
|
|
20231019,201500,6406057260,12200,12200,12200,12200,0
|
|
20231019,201400,6406057260,12200,12200,12200,12200,0
|
|
20231019,201300,6406057260,12200,12200,12200,12200,0
|
|
20231019,201200,6406057260,12200,12200,12200,12200,0
|
|
20231019,201100,6406057260,12200,12200,12200,12200,0
|
|
20231019,201000,6406057260,12200,12200,12200,12200,0
|
|
20231019,200900,6406057260,12200,12200,12200,12200,0
|
|
20231019,200800,6406057260,12200,12200,12200,12200,0
|
|
20231019,200700,6406057260,12200,12200,12200,12200,0
|
|
20231019,200600,6406057260,12200,12200,12200,12200,0
|
|
20231019,200500,6406057260,12200,12200,12200,12200,0
|
|
20231019,200400,6406057260,12200,12200,12200,12200,0
|
|
20231019,200300,6406057260,12200,12200,12200,12200,0
|
|
20231019,200200,6406057260,12200,12200,12200,12200,0
|
|
20231019,200100,6406057260,12200,12200,12200,12200,0
|
|
20231019,200000,6406057260,12200,12200,12200,12200,0
|
|
20231019,195900,6406057260,12200,12200,12200,12200,0
|
|
20231019,195800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,195700,6406057260,12200,12200,12200,12200,0
|
|
20231019,195600,6406057260,12200,12200,12200,12200,0
|
|
20231019,195500,6406057260,12200,12200,12200,12200,0
|
|
20231019,195400,6406057260,12200,12200,12200,12200,0
|
|
20231019,195300,6406057260,12200,12200,12200,12200,0
|
|
20231019,195200,6406057260,12200,12200,12200,12200,0
|
|
20231019,195100,6406057260,12200,12200,12200,12200,0
|
|
20231019,195000,6406057260,12200,12200,12200,12200,0
|
|
20231019,194900,6406057260,12200,12200,12200,12200,0
|
|
20231019,194800,6406057260,12200,12200,12200,12200,0
|
|
20231019,194700,6406057260,12200,12200,12200,12200,0
|
|
20231019,194600,6406057260,12200,12200,12200,12200,0
|
|
20231019,194500,6406057260,12200,12200,12200,12200,0
|
|
20231019,194400,6406057260,12200,12200,12200,12200,0
|
|
20231019,194300,6406057260,12200,12200,12200,12200,0
|
|
20231019,194200,6406057260,12200,12200,12200,12200,0
|
|
20231019,194100,6406057260,12200,12200,12200,12200,0
|
|
20231019,194000,6406057260,12200,12200,12200,12200,0
|
|
20231019,193900,6406057260,12200,12200,12200,12200,0
|
|
20231019,193800,6406057260,12200,12200,12200,12200,0
|
|
20231019,193700,6406057260,12200,12200,12200,12200,0
|
|
20231019,193600,6406057260,12200,12200,12200,12200,0
|
|
20231019,193500,6406057260,12200,12200,12200,12200,0
|
|
20231019,193400,6406057260,12200,12200,12200,12200,0
|
|
20231019,193300,6406057260,12200,12200,12200,12200,0
|
|
20231019,193200,6406057260,12200,12200,12200,12200,0
|
|
20231019,193100,6406057260,12200,12200,12200,12200,0
|
|
20231019,193000,6406057260,12200,12200,12200,12200,0
|
|
20231019,192900,6406057260,12200,12200,12200,12200,0
|
|
20231019,192800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,192700,6406057260,12200,12200,12200,12200,0
|
|
20231019,192600,6406057260,12200,12200,12200,12200,0
|
|
20231019,192500,6406057260,12200,12200,12200,12200,0
|
|
20231019,192400,6406057260,12200,12200,12200,12200,0
|
|
20231019,192300,6406057260,12200,12200,12200,12200,0
|
|
20231019,192200,6406057260,12200,12200,12200,12200,0
|
|
20231019,192100,6406057260,12200,12200,12200,12200,0
|
|
20231019,192000,6406057260,12200,12200,12200,12200,0
|
|
20231019,191900,6406057260,12200,12200,12200,12200,0
|
|
20231019,191800,6406057260,12200,12200,12200,12200,0
|
|
20231019,191700,6406057260,12200,12200,12200,12200,0
|
|
20231019,191600,6406057260,12200,12200,12200,12200,0
|
|
20231019,191500,6406057260,12200,12200,12200,12200,0
|
|
20231019,191400,6406057260,12200,12200,12200,12200,0
|
|
20231019,191300,6406057260,12200,12200,12200,12200,0
|
|
20231019,191200,6406057260,12200,12200,12200,12200,0
|
|
20231019,191100,6406057260,12200,12200,12200,12200,0
|
|
20231019,191000,6406057260,12200,12200,12200,12200,0
|
|
20231019,190900,6406057260,12200,12200,12200,12200,0
|
|
20231019,190800,6406057260,12200,12200,12200,12200,0
|
|
20231019,190700,6406057260,12200,12200,12200,12200,0
|
|
20231019,190600,6406057260,12200,12200,12200,12200,0
|
|
20231019,190500,6406057260,12200,12200,12200,12200,0
|
|
20231019,190400,6406057260,12200,12200,12200,12200,0
|
|
20231019,190300,6406057260,12200,12200,12200,12200,0
|
|
20231019,190200,6406057260,12200,12200,12200,12200,0
|
|
20231019,190100,6406057260,12200,12200,12200,12200,0
|
|
20231019,190000,6406057260,12200,12200,12200,12200,0
|
|
20231019,185900,6406057260,12200,12200,12200,12200,0
|
|
20231019,185800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,185700,6406057260,12200,12200,12200,12200,0
|
|
20231019,185600,6406057260,12200,12200,12200,12200,0
|
|
20231019,185500,6406057260,12200,12200,12200,12200,0
|
|
20231019,185400,6406057260,12200,12200,12200,12200,0
|
|
20231019,185300,6406057260,12200,12200,12200,12200,0
|
|
20231019,185200,6406057260,12200,12200,12200,12200,0
|
|
20231019,185100,6406057260,12200,12200,12200,12200,0
|
|
20231019,185000,6406057260,12200,12200,12200,12200,0
|
|
20231019,184900,6406057260,12200,12200,12200,12200,0
|
|
20231019,184800,6406057260,12200,12200,12200,12200,0
|
|
20231019,184700,6406057260,12200,12200,12200,12200,0
|
|
20231019,184600,6406057260,12200,12200,12200,12200,0
|
|
20231019,184500,6406057260,12200,12200,12200,12200,0
|
|
20231019,184400,6406057260,12200,12200,12200,12200,0
|
|
20231019,184300,6406057260,12200,12200,12200,12200,0
|
|
20231019,184200,6406057260,12200,12200,12200,12200,0
|
|
20231019,184100,6406057260,12200,12200,12200,12200,0
|
|
20231019,184000,6406057260,12200,12200,12200,12200,0
|
|
20231019,183900,6406057260,12200,12200,12200,12200,0
|
|
20231019,183800,6406057260,12200,12200,12200,12200,0
|
|
20231019,183700,6406057260,12200,12200,12200,12200,0
|
|
20231019,183600,6406057260,12200,12200,12200,12200,0
|
|
20231019,183500,6406057260,12200,12200,12200,12200,0
|
|
20231019,183400,6406057260,12200,12200,12200,12200,0
|
|
20231019,183300,6406057260,12200,12200,12200,12200,0
|
|
20231019,183200,6406057260,12200,12200,12200,12200,0
|
|
20231019,183100,6406057260,12200,12200,12200,12200,0
|
|
20231019,183000,6406057260,12200,12200,12200,12200,0
|
|
20231019,182900,6406057260,12200,12200,12200,12200,0
|
|
20231019,182800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,182700,6406057260,12200,12200,12200,12200,0
|
|
20231019,182600,6406057260,12200,12200,12200,12200,0
|
|
20231019,182500,6406057260,12200,12200,12200,12200,0
|
|
20231019,182400,6406057260,12200,12200,12200,12200,0
|
|
20231019,182300,6406057260,12200,12200,12200,12200,0
|
|
20231019,182200,6406057260,12200,12200,12200,12200,0
|
|
20231019,182100,6406057260,12200,12200,12200,12200,0
|
|
20231019,182000,6406057260,12200,12200,12200,12200,0
|
|
20231019,181900,6406057260,12200,12200,12200,12200,0
|
|
20231019,181800,6406057260,12200,12200,12200,12200,0
|
|
20231019,181700,6406057260,12200,12200,12200,12200,0
|
|
20231019,181600,6406057260,12200,12200,12200,12200,0
|
|
20231019,181500,6406057260,12200,12200,12200,12200,0
|
|
20231019,181400,6406057260,12200,12200,12200,12200,0
|
|
20231019,181300,6406057260,12200,12200,12200,12200,0
|
|
20231019,181200,6406057260,12200,12200,12200,12200,0
|
|
20231019,181100,6406057260,12200,12200,12200,12200,0
|
|
20231019,181000,6406057260,12200,12200,12200,12200,0
|
|
20231019,180900,6406057260,12200,12200,12200,12200,0
|
|
20231019,180800,6406057260,12200,12200,12200,12200,0
|
|
20231019,180700,6406057260,12200,12200,12200,12200,0
|
|
20231019,180600,6406057260,12200,12200,12200,12200,0
|
|
20231019,180500,6406057260,12200,12200,12200,12200,0
|
|
20231019,180400,6406057260,12200,12200,12200,12200,0
|
|
20231019,180300,6406057260,12200,12200,12200,12200,0
|
|
20231019,180200,6406057260,12200,12200,12200,12200,0
|
|
20231019,180100,6406057260,12200,12200,12200,12200,0
|
|
20231019,180000,6406057260,12200,12200,12200,12200,0
|
|
20231019,175900,6406057260,12200,12200,12200,12200,0
|
|
20231019,175800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,175700,6406057260,12200,12200,12200,12200,0
|
|
20231019,175600,6406057260,12200,12200,12200,12200,0
|
|
20231019,175500,6406057260,12200,12200,12200,12200,0
|
|
20231019,175400,6406057260,12200,12200,12200,12200,0
|
|
20231019,175300,6406057260,12200,12200,12200,12200,0
|
|
20231019,175200,6406057260,12200,12200,12200,12200,0
|
|
20231019,175100,6406057260,12200,12200,12200,12200,0
|
|
20231019,175000,6406057260,12200,12200,12200,12200,0
|
|
20231019,174900,6406057260,12200,12200,12200,12200,0
|
|
20231019,174800,6406057260,12200,12200,12200,12200,0
|
|
20231019,174700,6406057260,12200,12200,12200,12200,0
|
|
20231019,174600,6406057260,12200,12200,12200,12200,0
|
|
20231019,174500,6406057260,12200,12200,12200,12200,0
|
|
20231019,174400,6406057260,12200,12200,12200,12200,0
|
|
20231019,174300,6406057260,12200,12200,12200,12200,0
|
|
20231019,174200,6406057260,12200,12200,12200,12200,0
|
|
20231019,174100,6406057260,12200,12200,12200,12200,0
|
|
20231019,174000,6406057260,12200,12200,12200,12200,0
|
|
20231019,173900,6406057260,12200,12200,12200,12200,0
|
|
20231019,173800,6406057260,12200,12200,12200,12200,0
|
|
20231019,173700,6406057260,12200,12200,12200,12200,0
|
|
20231019,173600,6406057260,12200,12200,12200,12200,0
|
|
20231019,173500,6406057260,12200,12200,12200,12200,0
|
|
20231019,173400,6406057260,12200,12200,12200,12200,0
|
|
20231019,173300,6406057260,12200,12200,12200,12200,0
|
|
20231019,173200,6406057260,12200,12200,12200,12200,0
|
|
20231019,173100,6406057260,12200,12200,12200,12200,0
|
|
20231019,173000,6406057260,12200,12200,12200,12200,0
|
|
20231019,172900,6406057260,12200,12200,12200,12200,0
|
|
20231019,172800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,172700,6406057260,12200,12200,12200,12200,0
|
|
20231019,172600,6406057260,12200,12200,12200,12200,0
|
|
20231019,172500,6406057260,12200,12200,12200,12200,0
|
|
20231019,172400,6406057260,12200,12200,12200,12200,0
|
|
20231019,172300,6406057260,12200,12200,12200,12200,0
|
|
20231019,172200,6406057260,12200,12200,12200,12200,0
|
|
20231019,172100,6406057260,12200,12200,12200,12200,0
|
|
20231019,172000,6406057260,12200,12200,12200,12200,0
|
|
20231019,171900,6406057260,12200,12200,12200,12200,0
|
|
20231019,171800,6406057260,12200,12200,12200,12200,0
|
|
20231019,171700,6406057260,12200,12200,12200,12200,0
|
|
20231019,171600,6406057260,12200,12200,12200,12200,0
|
|
20231019,171500,6406057260,12200,12200,12200,12200,0
|
|
20231019,171400,6406057260,12200,12200,12200,12200,0
|
|
20231019,171300,6406057260,12200,12200,12200,12200,0
|
|
20231019,171200,6406057260,12200,12200,12200,12200,0
|
|
20231019,171100,6406057260,12200,12200,12200,12200,0
|
|
20231019,171000,6406057260,12200,12200,12200,12200,0
|
|
20231019,170900,6406057260,12200,12200,12200,12200,0
|
|
20231019,170800,6406057260,12200,12200,12200,12200,0
|
|
20231019,170700,6406057260,12200,12200,12200,12200,0
|
|
20231019,170600,6406057260,12200,12200,12200,12200,0
|
|
20231019,170500,6406057260,12200,12200,12200,12200,0
|
|
20231019,170400,6406057260,12200,12200,12200,12200,0
|
|
20231019,170300,6406057260,12200,12200,12200,12200,0
|
|
20231019,170200,6406057260,12200,12200,12200,12200,0
|
|
20231019,170100,6406057260,12200,12200,12200,12200,0
|
|
20231019,170000,6406057260,12200,12200,12200,12200,0
|
|
20231019,165900,6406057260,12200,12200,12200,12200,0
|
|
20231019,165800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,165700,6406057260,12200,12200,12200,12200,0
|
|
20231019,165600,6406057260,12200,12200,12200,12200,0
|
|
20231019,165500,6406057260,12200,12200,12200,12200,0
|
|
20231019,165400,6406057260,12200,12200,12200,12200,0
|
|
20231019,165300,6406057260,12200,12200,12200,12200,0
|
|
20231019,165200,6406057260,12200,12200,12200,12200,0
|
|
20231019,165100,6406057260,12200,12200,12200,12200,0
|
|
20231019,165000,6406057260,12200,12200,12200,12200,0
|
|
20231019,164900,6406057260,12200,12200,12200,12200,0
|
|
20231019,164800,6406057260,12200,12200,12200,12200,0
|
|
20231019,164700,6406057260,12200,12200,12200,12200,0
|
|
20231019,164600,6406057260,12200,12200,12200,12200,0
|
|
20231019,164500,6406057260,12200,12200,12200,12200,0
|
|
20231019,164400,6406057260,12200,12200,12200,12200,0
|
|
20231019,164300,6406057260,12200,12200,12200,12200,0
|
|
20231019,164200,6406057260,12200,12200,12200,12200,0
|
|
20231019,164100,6406057260,12200,12200,12200,12200,0
|
|
20231019,164000,6406057260,12200,12200,12200,12200,0
|
|
20231019,163900,6406057260,12200,12200,12200,12200,0
|
|
20231019,163800,6406057260,12200,12200,12200,12200,0
|
|
20231019,163700,6406057260,12200,12200,12200,12200,0
|
|
20231019,163600,6406057260,12200,12200,12200,12200,0
|
|
20231019,163500,6406057260,12200,12200,12200,12200,0
|
|
20231019,163400,6406057260,12200,12200,12200,12200,0
|
|
20231019,163300,6406057260,12200,12200,12200,12200,0
|
|
20231019,163200,6406057260,12200,12200,12200,12200,0
|
|
20231019,163100,6406057260,12200,12200,12200,12200,0
|
|
20231019,163000,6406057260,12200,12200,12200,12200,0
|
|
20231019,162900,6406057260,12200,12200,12200,12200,0
|
|
20231019,162800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,162700,6406057260,12200,12200,12200,12200,0
|
|
20231019,162600,6406057260,12200,12200,12200,12200,0
|
|
20231019,162500,6406057260,12200,12200,12200,12200,0
|
|
20231019,162400,6406057260,12200,12200,12200,12200,0
|
|
20231019,162300,6406057260,12200,12200,12200,12200,0
|
|
20231019,162200,6406057260,12200,12200,12200,12200,0
|
|
20231019,162100,6406057260,12200,12200,12200,12200,0
|
|
20231019,162000,6406057260,12200,12200,12200,12200,0
|
|
20231019,161900,6406057260,12200,12200,12200,12200,0
|
|
20231019,161800,6406057260,12200,12200,12200,12200,0
|
|
20231019,161700,6406057260,12200,12200,12200,12200,0
|
|
20231019,161600,6406057260,12200,12200,12200,12200,0
|
|
20231019,161500,6406057260,12200,12200,12200,12200,0
|
|
20231019,161400,6406057260,12200,12200,12200,12200,0
|
|
20231019,161300,6406057260,12200,12200,12200,12200,0
|
|
20231019,161200,6406057260,12200,12200,12200,12200,0
|
|
20231019,161100,6406057260,12200,12200,12200,12200,0
|
|
20231019,161000,6406057260,12200,12200,12200,12200,0
|
|
20231019,160900,6406057260,12200,12200,12200,12200,0
|
|
20231019,160800,6406057260,12200,12200,12200,12200,0
|
|
20231019,160700,6406057260,12200,12200,12200,12200,0
|
|
20231019,160600,6406057260,12200,12200,12200,12200,0
|
|
20231019,160500,6406057260,12200,12200,12200,12200,0
|
|
20231019,160400,6406057260,12200,12200,12200,12200,0
|
|
20231019,160300,6406057260,12200,12200,12200,12200,0
|
|
20231019,160200,6406057260,12200,12200,12200,12200,0
|
|
20231019,160100,6406057260,12200,12200,12200,12200,0
|
|
20231019,160000,6406057260,12200,12200,12200,12200,0
|
|
20231019,155900,6406057260,12200,12200,12200,12200,0
|
|
20231019,155800,6406057260,12200,12200,12200,12200,17566
|
|
20231019,155700,6406057260,12200,12200,12200,12200,0
|
|
20231019,155600,6406057260,12200,12200,12200,12200,0
|
|
20231019,155500,6406057260,12200,12200,12200,12200,0
|
|
20231019,155400,6406057260,12200,12200,12200,12200,0
|
|
20231019,155300,6406057260,12200,12200,12200,12200,0
|
|
20231019,155200,6406057260,12200,12200,12200,12200,0
|
|
20231019,155100,6406057260,12200,12200,12200,12200,0
|
|
20231019,155000,6406057260,12200,12200,12200,12200,0
|
|
20231019,154900,6406057260,12200,12200,12200,12200,0
|
|
20231019,154800,6406057260,12200,12200,12200,12200,0
|
|
20231019,154700,6406057260,12200,12200,12200,12200,0
|
|
20231019,154600,6406057260,12200,12200,12200,12200,0
|
|
20231019,154500,6406057260,12200,12200,12200,12200,0
|
|
20231019,154400,6406057260,12200,12200,12200,12200,0
|
|
20231019,154300,6406057260,12200,12200,12200,12200,0
|
|
20231019,154200,6406057260,12200,12200,12200,12200,0
|
|
20231019,154100,6406057260,12200,12200,12200,12200,0
|
|
20231019,154000,6406057260,12200,12200,12200,12200,0
|
|
20231019,153900,6406057260,12200,12200,12200,12200,0
|
|
20231019,153800,6406057260,12200,12200,12200,12200,0
|
|
20231019,153700,6406057260,12200,12200,12200,12200,0
|
|
20231019,153600,6406057260,12200,12200,12200,12200,0
|
|
20231019,153500,6406057260,12200,12200,12200,12200,0
|
|
20231019,153400,6406057260,12200,12200,12200,12200,0
|
|
20231019,153300,6406057260,12200,12200,12200,12200,0
|
|
20231019,153200,6406057260,12200,12200,12200,12200,0
|
|
20231019,153100,6406057260,12200,12200,12200,12200,0
|
|
20231019,153000,6406057260,12200,12200,12200,12200,17566
|
|
20231019,152900,6191752060,12200,12200,12200,12200,0
|
|
20231019,152800,6191752060,12200,12200,12200,12200,0
|
|
20231019,152700,6191752060,12200,12200,12200,12200,0
|
|
20231019,152600,6191752060,12200,12200,12200,12200,0
|
|
20231019,152500,6191752060,12200,12200,12200,12200,0
|
|
20231019,152400,6191752060,12200,12200,12200,12200,0
|
|
20231019,152300,6191752060,12200,12200,12200,12200,0
|
|
20231019,152200,6191752060,12200,12200,12200,12200,0
|
|
20231019,152100,6191752060,12200,12200,12200,12200,0
|
|
20231019,152000,6191752060,12200,12200,12200,12200,0
|
|
20231019,151900,6191752060,12200,12190,12200,12190,611
|
|
20231019,151800,6184300430,12190,12200,12200,12190,2460
|
|
20231019,151700,6154312790,12200,12200,12200,12190,531
|
|
20231019,151600,6147837970,12200,12190,12200,12190,1145
|
|
20231019,151500,6133879970,12190,12180,12190,12180,1266
|
|
20231019,151400,6118447480,12180,12190,12190,12180,1831
|
|
20231019,151300,6096141500,12190,12200,12200,12180,3394
|
|
20231019,151200,6054770610,12190,12200,12200,12190,715
|
|
20231019,151100,6046054290,12200,12190,12200,12190,12
|
|
20231019,151000,6045907950,12200,12190,12200,12190,617
|
|
20231019,150900,6038382610,12190,12190,12200,12190,1072
|
|
20231019,150800,6025314390,12190,12200,12200,12190,1971
|
|
20231019,150700,6001286080,12200,12200,12200,12190,305
|
|
20231019,150600,5997565090,12190,12200,12200,12190,183
|
|
20231019,150500,5995334060,12200,12190,12210,12190,1477
|
|
20231019,150400,5977316650,12190,12200,12200,12190,3181
|
|
20231019,150300,5938517980,12190,12200,12210,12190,300
|
|
20231019,150200,5934858320,12210,12210,12210,12200,3737
|
|
20231019,150100,5889265120,12210,12210,12210,12200,601
|
|
20231019,150000,5881929570,12210,12200,12210,12200,206
|
|
20231019,145900,5879416320,12210,12210,12210,12200,949
|
|
20231019,145800,5867837560,12200,12200,12210,12200,1025
|
|
20231019,145700,5855331880,12210,12210,12210,12200,578
|
|
20231019,145600,5848279060,12210,12200,12210,12200,154
|
|
20231019,145500,5846399940,12210,12200,12210,12190,1982
|
|
20231019,145400,5822218890,12200,12190,12200,12190,948
|
|
20231019,145300,5810662160,12190,12190,12200,12190,189
|
|
20231019,145200,5808357990,12200,12200,12200,12190,946
|
|
20231019,145100,5796817840,12200,12200,12210,12200,143
|
|
20231019,145000,5795072960,12200,12210,12210,12200,1046
|
|
20231019,144900,5782311040,12210,12200,12210,12200,1668
|
|
20231019,144800,5761960400,12200,12190,12200,12190,393
|
|
20231019,144700,5757168720,12190,12190,12200,12180,736
|
|
20231019,144600,5748198810,12190,12210,12210,12180,2507
|
|
20231019,144500,5717624370,12210,12190,12210,12190,2437
|
|
20231019,144400,5687892220,12190,12200,12210,12190,1084
|
|
20231019,144300,5674676440,12210,12200,12210,12200,176
|
|
20231019,144200,5672528850,12210,12200,12210,12200,210
|
|
20231019,144100,5669966280,12210,12210,12210,12200,1352
|
|
20231019,144000,5653470820,12210,12200,12210,12200,2130
|
|
20231019,143900,5627484060,12200,12200,12200,12190,2455
|
|
20231019,143800,5597556790,12200,12200,12210,12200,3585
|
|
20231019,143700,5553818480,12200,12210,12210,12190,1066
|
|
20231019,143600,5540814340,12210,12210,12210,12200,1044
|
|
20231019,143500,5528075150,12210,12200,12210,12200,212
|
|
20231019,143400,5525488080,12210,12210,12210,12200,533
|
|
20231019,143300,5518985150,12210,12210,12210,12200,1194
|
|
20231019,143200,5504417850,12210,12210,12210,12200,192
|
|
20231019,143100,5502074890,12210,12200,12210,12200,1204
|
|
20231019,143000,5487385320,12210,12210,12210,12200,181
|
|
20231019,142900,5485176770,12210,12210,12210,12200,206
|
|
20231019,142800,5482663260,12210,12210,12210,12200,1227
|
|
20231019,142700,5467692760,12210,12210,12210,12200,133
|
|
20231019,142600,5466069920,12210,12210,12210,12200,213
|
|
20231019,142500,5463469910,12220,12190,12220,12190,4108
|
|
20231019,142400,5413385740,12190,12190,12190,12180,1835
|
|
20231019,142300,5391027860,12190,12190,12200,12180,1190
|
|
20231019,142200,5376520960,12190,12200,12200,12190,115
|
|
20231019,142100,5375118730,12200,12210,12210,12200,614
|
|
20231019,142000,5367627320,12210,12200,12210,12200,773
|
|
20231019,141900,5358190440,12210,12200,12210,12200,222
|
|
20231019,141800,5355481600,12210,12200,12210,12200,77
|
|
20231019,141700,5354541920,12200,12210,12210,12200,387
|
|
20231019,141600,5349819860,12200,12200,12200,12190,2113
|
|
20231019,141500,5324047820,12180,12200,12210,12180,1510
|
|
20231019,141400,5305633390,12210,12210,12210,12210,345
|
|
20231019,141300,5301420940,12210,12210,12220,12200,1223
|
|
20231019,141200,5286491770,12220,12220,12220,12210,393
|
|
20231019,141100,5281692210,12210,12220,12220,12210,167
|
|
20231019,141000,5279653010,12220,12230,12230,12220,1350
|
|
20231019,140900,5263155680,12230,12220,12230,12220,270
|
|
20231019,140800,5259855220,12230,12220,12230,12220,146
|
|
20231019,140700,5258070720,12230,12220,12230,12210,1933
|
|
20231019,140600,5234438960,12220,12220,12220,12210,170
|
|
20231019,140500,5232363190,12220,12220,12220,12210,160
|
|
20231019,140400,5230409060,12220,12210,12220,12210,357
|
|
20231019,140300,5226049800,12220,12210,12220,12200,769
|
|
20231019,140200,5216661050,12220,12210,12220,12200,2246
|
|
20231019,140100,5189219910,12210,12220,12220,12210,188
|
|
20231019,140000,5186923340,12220,12210,12220,12210,273
|
|
20231019,135900,5183588740,12220,12200,12230,12200,2072
|
|
20231019,135800,5158270330,12220,12220,12220,12200,353
|
|
20231019,135700,5153959320,12220,12220,12220,12210,294
|
|
20231019,135600,5150369030,12220,12200,12220,12200,1174
|
|
20231019,135500,5136041210,12190,12190,12200,12180,465
|
|
20231019,135400,5130372610,12190,12190,12200,12180,4479
|
|
20231019,135300,5075788800,12180,12180,12190,12180,245
|
|
20231019,135200,5072803720,12190,12210,12210,12190,3555
|
|
20231019,135100,5029452370,12210,12210,12210,12200,169
|
|
20231019,135000,5027390330,12210,12210,12210,12200,280
|
|
20231019,134900,5023973840,12210,12210,12210,12200,684
|
|
20231019,134800,5015623630,12210,12210,12210,12200,1554
|
|
20231019,134700,4996664030,12210,12200,12210,12200,331
|
|
20231019,134600,4992625620,12210,12200,12210,12200,125
|
|
20231019,134500,4991100410,12200,12210,12210,12200,864
|
|
20231019,134400,4980559320,12200,12210,12210,12200,345
|
|
20231019,134300,4976348450,12210,12200,12210,12200,137
|
|
20231019,134200,4974676740,12210,12200,12210,12200,43
|
|
20231019,134100,4974152110,12210,12210,12210,12200,720
|
|
20231019,134000,4965367620,12210,12210,12210,12200,384
|
|
20231019,133900,4960681760,12210,12210,12210,12200,111
|
|
20231019,133800,4959327500,12210,12210,12210,12200,216
|
|
20231019,133700,4956690520,12200,12210,12210,12200,263
|
|
20231019,133600,4953481890,12210,12200,12210,12200,463
|
|
20231019,133500,4947833050,12210,12210,12210,12190,1649
|
|
20231019,133400,4927722220,12210,12230,12230,12200,55
|
|
20231019,133300,4927051000,12200,12200,12230,12190,556
|
|
20231019,133200,4920267660,12230,12200,12240,12200,783
|
|
20231019,133100,4910708270,12200,12240,12240,12200,922
|
|
20231019,133000,4899447410,12230,12190,12230,12190,7252
|
|
20231019,132900,4810969420,12190,12200,12210,12190,908
|
|
20231019,132800,4799891270,12200,12210,12210,12200,150
|
|
20231019,132700,4798061200,12200,12210,12210,12200,409
|
|
20231019,132600,4793071180,12210,12210,12220,12210,1747
|
|
20231019,132500,4771739730,12210,12220,12220,12210,665
|
|
20231019,132400,4763613730,12230,12230,12230,12220,166
|
|
20231019,132300,4761584820,12230,12220,12230,12210,773
|
|
20231019,132200,4752138570,12210,12210,12220,12210,235
|
|
20231019,132100,4749268320,12220,12210,12220,12210,901
|
|
20231019,132000,4738265610,12210,12210,12220,12210,150
|
|
20231019,131900,4736434080,12220,12220,12220,12210,131
|
|
20231019,131800,4734834320,12210,12210,12220,12210,270
|
|
20231019,131700,4731537360,12210,12220,12220,12210,24
|
|
20231019,131600,4731244290,12220,12210,12230,12210,844
|
|
20231019,131500,4720932580,12220,12220,12230,12210,1464
|
|
20231019,131400,4703043300,12220,12220,12230,12220,151
|
|
20231019,131300,4701198020,12230,12200,12230,12190,1375
|
|
20231019,131200,4684418660,12190,12200,12200,12190,223
|
|
20231019,131100,4681700110,12190,12190,12200,12190,640
|
|
20231019,131000,4673893550,12200,12210,12230,12200,3725
|
|
20231019,130900,4628427590,12220,12220,12220,12210,136
|
|
20231019,130800,4626766060,12210,12220,12220,12210,914
|
|
20231019,130700,4615605140,12210,12220,12230,12210,1099
|
|
20231019,130600,4602175340,12220,12220,12220,12210,170
|
|
20231019,130500,4600098990,12220,12220,12220,12210,128
|
|
20231019,130400,4598535220,12220,12220,12230,12220,177
|
|
20231019,130300,4596372270,12220,12230,12230,12210,684
|
|
20231019,130200,4588016560,12230,12220,12230,12220,781
|
|
20231019,130100,4578472490,12220,12220,12230,12220,372
|
|
20231019,130000,4573926380,12220,12230,12230,12220,278
|
|
20231019,125900,4570527890,12230,12230,12240,12220,675
|
|
20231019,125800,4562273480,12230,12240,12240,12220,830
|
|
20231019,125700,4552122470,12240,12230,12240,12220,627
|
|
20231019,125600,4544454150,12230,12220,12230,12220,373
|
|
20231019,125500,4539893800,12230,12230,12240,12230,431
|
|
20231019,125400,4534622380,12230,12220,12230,12220,1385
|
|
20231019,125300,4517695200,12220,12220,12220,12210,440
|
|
20231019,125200,4512319200,12220,12220,12220,12210,891
|
|
20231019,125100,4501432800,12220,12220,12220,12210,389
|
|
20231019,125000,4496681620,12220,12220,12220,12210,264
|
|
20231019,124900,4493456690,12210,12210,12220,12210,745
|
|
20231019,124800,4484358340,12220,12220,12220,12210,362
|
|
20231019,124700,4479936900,12220,12220,12220,12210,597
|
|
20231019,124600,4472645930,12220,12220,12220,12210,242
|
|
20231019,124500,4469689770,12220,12230,12230,12210,1510
|
|
20231019,124400,4451237450,12230,12230,12230,12220,358
|
|
20231019,124300,4446860160,12230,12230,12230,12220,380
|
|
20231019,124200,4442214220,12230,12230,12230,12220,242
|
|
20231019,124100,4439255610,12230,12230,12230,12220,250
|
|
20231019,124000,4436198500,12230,12230,12230,12220,338
|
|
20231019,123900,4432066300,12230,12210,12230,12210,828
|
|
20231019,123800,4421947230,12210,12210,12220,12200,344
|
|
20231019,123700,4417747180,12210,12200,12210,12200,410
|
|
20231019,123600,4412744610,12200,12200,12210,12200,289
|
|
20231019,123500,4409218550,12200,12200,12200,12190,197
|
|
20231019,123400,4406816210,12200,12190,12210,12190,813
|
|
20231019,123300,4396897390,12190,12200,12200,12190,216
|
|
20231019,123200,4394262830,12200,12200,12210,12180,1880
|
|
20231019,123100,4371326270,12210,12190,12210,12190,1849
|
|
20231019,123000,4348769080,12200,12200,12200,12190,659
|
|
20231019,122900,4340731690,12200,12180,12200,12180,189
|
|
20231019,122800,4338428350,12180,12180,12190,12170,1802
|
|
20231019,122700,4316484550,12180,12190,12190,12170,5010
|
|
20231019,122600,4255473680,12190,12190,12190,12180,438
|
|
20231019,122500,4250136040,12190,12190,12200,12180,1729
|
|
20231019,122400,4229067650,12190,12200,12200,12190,391
|
|
20231019,122300,4224299910,12200,12200,12200,12190,2107
|
|
20231019,122200,4198612390,12200,12210,12210,12200,5524
|
|
20231019,122100,4131217230,12210,12210,12210,12200,203
|
|
20231019,122000,4128739090,12200,12210,12210,12200,1255
|
|
20231019,121900,4113417900,12210,12220,12220,12200,1576
|
|
20231019,121800,4094181110,12220,12220,12220,12210,843
|
|
20231019,121700,4083886710,12220,12220,12220,12210,538
|
|
20231019,121600,4077315380,12220,12220,12220,12210,248
|
|
20231019,121500,4074285920,12220,12220,12220,12210,517
|
|
20231019,121400,4067971240,12210,12220,12220,12210,316
|
|
20231019,121300,4064111700,12220,12210,12220,12210,1220
|
|
20231019,121200,4049214450,12220,12220,12220,12210,973
|
|
20231019,121100,4037331820,12220,12220,12220,12210,246
|
|
20231019,121000,4034326750,12220,12230,12230,12210,585
|
|
20231019,120900,4027180480,12220,12230,12230,12220,372
|
|
20231019,120800,4022632910,12230,12230,12230,12220,346
|
|
20231019,120700,4018403150,12230,12230,12230,12220,214
|
|
20231019,120600,4015786990,12230,12230,12230,12220,530
|
|
20231019,120500,4009308720,12230,12230,12230,12220,1992
|
|
20231019,120400,3984964530,12230,12240,12240,12230,399
|
|
20231019,120300,3980083670,12240,12240,12240,12230,267
|
|
20231019,120200,3976817020,12230,12230,12230,12220,344
|
|
20231019,120100,3972610950,12230,12230,12230,12210,293
|
|
20231019,120000,3969030150,12230,12220,12230,12220,117
|
|
20231019,115900,3967599570,12220,12220,12230,12220,611
|
|
20231019,115800,3960132610,12220,12230,12230,12210,1811
|
|
20231019,115700,3938002310,12230,12230,12230,12220,767
|
|
20231019,115600,3928625480,12230,12230,12240,12230,168
|
|
20231019,115500,3926570680,12230,12240,12240,12230,263
|
|
20231019,115400,3923353070,12240,12230,12240,12230,736
|
|
20231019,115300,3914350630,12230,12220,12230,12220,1298
|
|
20231019,115200,3898481370,12230,12230,12230,12220,257
|
|
20231019,115100,3895339180,12230,12220,12230,12220,241
|
|
20231019,115000,3892392810,12230,12240,12240,12220,273
|
|
20231019,114900,3889054080,12240,12240,12240,12230,245
|
|
20231019,114800,3886056330,12240,12240,12240,12230,145
|
|
20231019,114700,3884281920,12240,12230,12240,12230,786
|
|
20231019,114600,3874667410,12230,12240,12240,12220,281
|
|
20231019,114500,3871231590,12230,12230,12230,12220,2233
|
|
20231019,114400,3843939060,12230,12230,12230,12220,193
|
|
20231019,114300,3841579350,12230,12210,12230,12210,440
|
|
20231019,114200,3836199840,12220,12220,12220,12210,990
|
|
20231019,114100,3824104870,12220,12220,12220,12210,689
|
|
20231019,114000,3815689720,12220,12220,12220,12210,231
|
|
20231019,113900,3812867040,12220,12220,12220,12210,323
|
|
20231019,113800,3808921450,12220,12220,12220,12210,845
|
|
20231019,113700,3798596600,12220,12220,12220,12210,247
|
|
20231019,113600,3795579700,12220,12220,12220,12220,511
|
|
20231019,113500,3789335280,12220,12220,12220,12210,316
|
|
20231019,113400,3785475750,12220,12220,12220,12200,505
|
|
20231019,113300,3779308540,12220,12220,12220,12210,244
|
|
20231019,113200,3776328810,12220,12200,12220,12200,201
|
|
20231019,113100,3773874230,12200,12210,12220,12200,531
|
|
20231019,113000,3767393840,12200,12200,12220,12190,1128
|
|
20231019,112900,3753631350,12200,12190,12200,12180,1151
|
|
20231019,112800,3739604020,12200,12220,12220,12190,2655
|
|
20231019,112700,3707226430,12220,12230,12230,12200,10721
|
|
20231019,112600,3576361460,12220,12230,12230,12220,828
|
|
20231019,112500,3566242680,12230,12230,12230,12220,217
|
|
20231019,112400,3563589820,12230,12220,12230,12210,3147
|
|
20231019,112300,3525132560,12210,12220,12220,12210,150
|
|
20231019,112200,3523300610,12220,12210,12220,12210,213
|
|
20231019,112100,3520699680,12220,12230,12230,12220,2160
|
|
20231019,112000,3494304280,12230,12240,12240,12230,2385
|
|
20231019,111900,3465134620,12230,12240,12240,12230,380
|
|
20231019,111800,3460486250,12240,12240,12240,12230,651
|
|
20231019,111700,3452523000,12240,12240,12240,12230,829
|
|
20231019,111600,3442379490,12240,12240,12250,12230,2930
|
|
20231019,111500,3406514540,12240,12240,12240,12230,308
|
|
20231019,111400,3402746060,12240,12240,12240,12230,268
|
|
20231019,111300,3399466790,12240,12240,12240,12230,414
|
|
20231019,111200,3394400960,12230,12240,12250,12230,982
|
|
20231019,111100,3382380410,12240,12240,12250,12240,416
|
|
20231019,111000,3377288340,12240,12250,12250,12240,106
|
|
20231019,110900,3375990890,12250,12240,12250,12240,387
|
|
20231019,110800,3371253760,12230,12230,12240,12230,899
|
|
20231019,110700,3360251430,12240,12240,12250,12240,1204
|
|
20231019,110600,3345514390,12240,12250,12250,12230,174
|
|
20231019,110500,3343385980,12240,12250,12250,12230,192
|
|
20231019,110400,3341036910,12240,12230,12250,12230,997
|
|
20231019,110300,3328834520,12240,12240,12240,12240,99
|
|
20231019,110200,3327622760,12230,12260,12260,12230,4224
|
|
20231019,110100,3275933990,12260,12240,12260,12240,3985
|
|
20231019,110000,3227122210,12240,12240,12250,12240,498
|
|
20231019,105900,3221026620,12250,12240,12250,12240,535
|
|
20231019,105800,3214475530,12240,12250,12250,12240,1170
|
|
20231019,105700,3200153910,12240,12250,12250,12240,351
|
|
20231019,105600,3195857190,12250,12240,12250,12240,227
|
|
20231019,105500,3193077490,12240,12250,12250,12240,260
|
|
20231019,105400,3189893370,12250,12250,12260,12240,2680
|
|
20231019,105300,3157067190,12250,12260,12260,12250,1545
|
|
20231019,105200,3138140090,12260,12270,12270,12260,1666
|
|
20231019,105100,3117714560,12270,12270,12270,12270,270
|
|
20231019,105000,3114401660,12270,12270,12280,12270,1302
|
|
20231019,104900,3098425550,12280,12290,12290,12280,958
|
|
20231019,104800,3086661250,12290,12280,12290,12280,235
|
|
20231019,104700,3083775390,12290,12290,12290,12280,128
|
|
20231019,104600,3082203270,12290,12280,12290,12280,89
|
|
20231019,104500,3081109820,12290,12280,12290,12280,715
|
|
20231019,104400,3072329410,12290,12280,12290,12280,66
|
|
20231019,104300,3071518910,12280,12290,12290,12280,294
|
|
20231019,104200,3067905720,12290,12280,12290,12280,90
|
|
20231019,104100,3066800380,12280,12310,12310,12280,2772
|
|
20231019,104000,3032721160,12320,12320,12320,12310,331
|
|
20231019,103900,3028646440,12320,12320,12330,12320,944
|
|
20231019,103800,3017016350,12330,12320,12330,12320,7
|
|
20231019,103700,3016930050,12320,12330,12330,12320,10
|
|
20231019,103600,3016806760,12330,12330,12330,12330,3
|
|
20231019,103500,3016769770,12330,12330,12330,12330,99
|
|
20231019,103400,3015549100,12330,12310,12330,12310,151
|
|
20231019,103300,3013689910,12310,12330,12330,12300,1933
|
|
20231019,103200,2989902160,12330,12330,12330,12320,1026
|
|
20231019,103100,2977261580,12330,12320,12330,12320,2367
|
|
20231019,103000,2948089160,12320,12310,12320,12310,545
|
|
20231019,102900,2941375610,12310,12330,12330,12310,1621
|
|
20231019,102800,2921406200,12320,12330,12330,12320,21
|
|
20231019,102700,2921147290,12330,12330,12330,12320,1013
|
|
20231019,102600,2908657010,12330,12330,12330,12330,157
|
|
20231019,102500,2906721200,12330,12330,12330,12320,38
|
|
20231019,102400,2906252900,12330,12320,12330,12320,1106
|
|
20231019,102300,2892626900,12310,12310,12320,12300,129
|
|
20231019,102200,2891039140,12310,12310,12310,12300,1411
|
|
20231019,102100,2873677600,12320,12350,12350,12320,1642
|
|
20231019,102000,2853425730,12380,12380,12380,12380,9
|
|
20231019,101900,2853314310,12380,12340,12380,12340,1091
|
|
20231019,101800,2839851150,12330,12300,12330,12300,2608
|
|
20231019,101700,2807738720,12300,12310,12310,12300,67
|
|
20231019,101600,2806914610,12310,12300,12310,12290,902
|
|
20231019,101500,2795823060,12300,12300,12300,12300,674
|
|
20231019,101400,2787532860,12300,12290,12310,12290,1589
|
|
20231019,101300,2767989070,12300,12320,12330,12300,3086
|
|
20231019,101200,2729997900,12320,12320,12330,12320,136
|
|
20231019,101100,2728322320,12320,12330,12330,12320,438
|
|
20231019,101000,2722925920,12320,12320,12330,12320,177
|
|
20231019,100900,2720745140,12330,12330,12330,12320,668
|
|
20231019,100800,2712511410,12340,12350,12360,12340,392
|
|
20231019,100700,2707673400,12350,12350,12350,12340,2277
|
|
20231019,100600,2679566550,12350,12380,12380,12340,3583
|
|
20231019,100500,2635321160,12390,12380,12390,12380,429
|
|
20231019,100400,2630009200,12380,12370,12380,12370,260
|
|
20231019,100300,2626792430,12360,12360,12360,12350,1466
|
|
20231019,100200,2608673070,12360,12350,12360,12350,234
|
|
20231019,100100,2605783160,12360,12350,12360,12350,2012
|
|
20231019,100000,2580934950,12360,12370,12370,12350,620
|
|
20231019,095900,2573272770,12370,12370,12370,12360,2141
|
|
20231019,095800,2546809740,12360,12410,12410,12360,6829
|
|
20231019,095700,2462151120,12410,12410,12410,12410,615
|
|
20231019,095600,2454518970,12410,12410,12410,12400,870
|
|
20231019,095500,2443723770,12410,12410,12410,12400,493
|
|
20231019,095400,2437608260,12410,12420,12420,12400,380
|
|
20231019,095300,2432894090,12420,12420,12420,12400,486
|
|
20231019,095200,2426860570,12420,12420,12420,12410,362
|
|
20231019,095100,2422367400,12420,12410,12420,12410,440
|
|
20231019,095000,2416906950,12420,12410,12420,12410,28
|
|
20231019,094900,2416559240,12410,12410,12420,12410,189
|
|
20231019,094800,2414213660,12410,12410,12420,12390,644
|
|
20231019,094700,2406224140,12420,12410,12420,12400,625
|
|
20231019,094600,2398467830,12410,12410,12410,12390,154
|
|
20231019,094500,2396557580,12400,12450,12460,12400,2667
|
|
20231019,094400,2363407150,12450,12460,12460,12440,1166
|
|
20231019,094300,2348893040,12460,12430,12460,12430,2011
|
|
20231019,094200,2323865730,12430,12430,12430,12420,325
|
|
20231019,094100,2319826100,12430,12420,12430,12410,655
|
|
20231019,094000,2311693670,12420,12400,12420,12400,1717
|
|
20231019,093900,2290382790,12400,12390,12400,12380,1155
|
|
20231019,093800,2276071830,12390,12370,12390,12370,2448
|
|
20231019,093700,2245768740,12370,12330,12370,12330,2614
|
|
20231019,093600,2213500410,12330,12320,12330,12320,1257
|
|
20231019,093500,2198013110,12330,12310,12330,12300,6184
|
|
20231019,093400,2121878420,12320,12290,12320,12290,10050
|
|
20231019,093300,1998260950,12300,12300,12300,12240,1405
|
|
20231019,093200,1981031220,12300,12280,12300,12250,8164
|
|
20231019,093100,1880859960,12280,12280,12280,12270,422
|
|
20231019,093000,1875679900,12280,12260,12280,12240,995
|
|
20231019,092900,1863472020,12260,12220,12260,12220,4748
|
|
20231019,092800,1805398020,12230,12230,12230,12210,424
|
|
20231019,092700,1800216350,12230,12190,12270,12190,10530
|
|
20231019,092600,1671668890,12190,12200,12200,12190,5985
|
|
20231019,092500,1598670180,12200,12210,12220,12200,3803
|
|
20231019,092400,1552248570,12210,12250,12250,12210,12448
|
|
20231019,092300,1399980830,12250,12270,12270,12250,1813
|
|
20231019,092200,1377751740,12270,12290,12290,12260,4473
|
|
20231019,092100,1322865290,12290,12280,12310,12280,2068
|
|
20231019,092000,1297460810,12270,12310,12310,12270,2636
|
|
20231019,091900,1265068940,12310,12300,12310,12300,682
|
|
20231019,091800,1256675340,12300,12310,12310,12280,575
|
|
20231019,091700,1249604500,12310,12320,12320,12280,470
|
|
20231019,091600,1243830280,12280,12290,12320,12280,1126
|
|
20231019,091500,1229988900,12320,12300,12330,12280,571
|
|
20231019,091400,1222965260,12330,12340,12350,12300,3033
|
|
20231019,091300,1185612200,12350,12290,12350,12290,16440
|
|
20231019,091200,983300190,12290,12290,12310,12290,2814
|
|
20231019,091100,948700440,12290,12320,12320,12290,2327
|
|
20231019,091000,920077440,12310,12310,12310,12280,1870
|
|
20231019,090900,897073210,12300,12320,12330,12280,2351
|
|
20231019,090800,868120600,12320,12240,12320,12220,9760
|
|
20231019,090700,748513020,12240,12230,12280,12220,2681
|
|
20231019,090600,715696130,12230,12290,12290,12230,9827
|
|
20231019,090500,595253410,12300,12300,12310,12290,1115
|
|
20231019,090400,581544940,12300,12290,12320,12290,3765
|
|
20231019,090300,535223990,12300,12270,12320,12270,5486
|
|
20231019,090200,467834070,12280,12340,12340,12270,2001
|
|
20231019,090100,443233310,12340,12230,12340,12230,5855
|
|
20231019,090000,371336940,12260,12430,12450,12220,30026
|