693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,203000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,202900,5865847650,11940,11940,11940,11940,0
|
|
20231020,202800,5865847650,11940,11940,11940,11940,0
|
|
20231020,202700,5865847650,11940,11940,11940,11940,0
|
|
20231020,202600,5865847650,11940,11940,11940,11940,0
|
|
20231020,202500,5865847650,11940,11940,11940,11940,0
|
|
20231020,202400,5865847650,11940,11940,11940,11940,0
|
|
20231020,202300,5865847650,11940,11940,11940,11940,0
|
|
20231020,202200,5865847650,11940,11940,11940,11940,0
|
|
20231020,202100,5865847650,11940,11940,11940,11940,0
|
|
20231020,202000,5865847650,11940,11940,11940,11940,0
|
|
20231020,201900,5865847650,11940,11940,11940,11940,0
|
|
20231020,201800,5865847650,11940,11940,11940,11940,0
|
|
20231020,201700,5865847650,11940,11940,11940,11940,0
|
|
20231020,201600,5865847650,11940,11940,11940,11940,0
|
|
20231020,201500,5865847650,11940,11940,11940,11940,0
|
|
20231020,201400,5865847650,11940,11940,11940,11940,0
|
|
20231020,201300,5865847650,11940,11940,11940,11940,0
|
|
20231020,201200,5865847650,11940,11940,11940,11940,0
|
|
20231020,201100,5865847650,11940,11940,11940,11940,0
|
|
20231020,201000,5865847650,11940,11940,11940,11940,0
|
|
20231020,200900,5865847650,11940,11940,11940,11940,0
|
|
20231020,200800,5865847650,11940,11940,11940,11940,0
|
|
20231020,200700,5865847650,11940,11940,11940,11940,0
|
|
20231020,200600,5865847650,11940,11940,11940,11940,0
|
|
20231020,200500,5865847650,11940,11940,11940,11940,0
|
|
20231020,200400,5865847650,11940,11940,11940,11940,0
|
|
20231020,200300,5865847650,11940,11940,11940,11940,0
|
|
20231020,200200,5865847650,11940,11940,11940,11940,0
|
|
20231020,200100,5865847650,11940,11940,11940,11940,0
|
|
20231020,200000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,195900,5865847650,11940,11940,11940,11940,0
|
|
20231020,195800,5865847650,11940,11940,11940,11940,0
|
|
20231020,195700,5865847650,11940,11940,11940,11940,0
|
|
20231020,195600,5865847650,11940,11940,11940,11940,0
|
|
20231020,195500,5865847650,11940,11940,11940,11940,0
|
|
20231020,195400,5865847650,11940,11940,11940,11940,0
|
|
20231020,195300,5865847650,11940,11940,11940,11940,0
|
|
20231020,195200,5865847650,11940,11940,11940,11940,0
|
|
20231020,195100,5865847650,11940,11940,11940,11940,0
|
|
20231020,195000,5865847650,11940,11940,11940,11940,0
|
|
20231020,194900,5865847650,11940,11940,11940,11940,0
|
|
20231020,194800,5865847650,11940,11940,11940,11940,0
|
|
20231020,194700,5865847650,11940,11940,11940,11940,0
|
|
20231020,194600,5865847650,11940,11940,11940,11940,0
|
|
20231020,194500,5865847650,11940,11940,11940,11940,0
|
|
20231020,194400,5865847650,11940,11940,11940,11940,0
|
|
20231020,194300,5865847650,11940,11940,11940,11940,0
|
|
20231020,194200,5865847650,11940,11940,11940,11940,0
|
|
20231020,194100,5865847650,11940,11940,11940,11940,0
|
|
20231020,194000,5865847650,11940,11940,11940,11940,0
|
|
20231020,193900,5865847650,11940,11940,11940,11940,0
|
|
20231020,193800,5865847650,11940,11940,11940,11940,0
|
|
20231020,193700,5865847650,11940,11940,11940,11940,0
|
|
20231020,193600,5865847650,11940,11940,11940,11940,0
|
|
20231020,193500,5865847650,11940,11940,11940,11940,0
|
|
20231020,193400,5865847650,11940,11940,11940,11940,0
|
|
20231020,193300,5865847650,11940,11940,11940,11940,0
|
|
20231020,193200,5865847650,11940,11940,11940,11940,0
|
|
20231020,193100,5865847650,11940,11940,11940,11940,0
|
|
20231020,193000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,192900,5865847650,11940,11940,11940,11940,0
|
|
20231020,192800,5865847650,11940,11940,11940,11940,0
|
|
20231020,192700,5865847650,11940,11940,11940,11940,0
|
|
20231020,192600,5865847650,11940,11940,11940,11940,0
|
|
20231020,192500,5865847650,11940,11940,11940,11940,0
|
|
20231020,192400,5865847650,11940,11940,11940,11940,0
|
|
20231020,192300,5865847650,11940,11940,11940,11940,0
|
|
20231020,192200,5865847650,11940,11940,11940,11940,0
|
|
20231020,192100,5865847650,11940,11940,11940,11940,0
|
|
20231020,192000,5865847650,11940,11940,11940,11940,0
|
|
20231020,191900,5865847650,11940,11940,11940,11940,0
|
|
20231020,191800,5865847650,11940,11940,11940,11940,0
|
|
20231020,191700,5865847650,11940,11940,11940,11940,0
|
|
20231020,191600,5865847650,11940,11940,11940,11940,0
|
|
20231020,191500,5865847650,11940,11940,11940,11940,0
|
|
20231020,191400,5865847650,11940,11940,11940,11940,0
|
|
20231020,191300,5865847650,11940,11940,11940,11940,0
|
|
20231020,191200,5865847650,11940,11940,11940,11940,0
|
|
20231020,191100,5865847650,11940,11940,11940,11940,0
|
|
20231020,191000,5865847650,11940,11940,11940,11940,0
|
|
20231020,190900,5865847650,11940,11940,11940,11940,0
|
|
20231020,190800,5865847650,11940,11940,11940,11940,0
|
|
20231020,190700,5865847650,11940,11940,11940,11940,0
|
|
20231020,190600,5865847650,11940,11940,11940,11940,0
|
|
20231020,190500,5865847650,11940,11940,11940,11940,0
|
|
20231020,190400,5865847650,11940,11940,11940,11940,0
|
|
20231020,190300,5865847650,11940,11940,11940,11940,0
|
|
20231020,190200,5865847650,11940,11940,11940,11940,0
|
|
20231020,190100,5865847650,11940,11940,11940,11940,0
|
|
20231020,190000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,185900,5865847650,11940,11940,11940,11940,0
|
|
20231020,185800,5865847650,11940,11940,11940,11940,0
|
|
20231020,185700,5865847650,11940,11940,11940,11940,0
|
|
20231020,185600,5865847650,11940,11940,11940,11940,0
|
|
20231020,185500,5865847650,11940,11940,11940,11940,0
|
|
20231020,185400,5865847650,11940,11940,11940,11940,0
|
|
20231020,185300,5865847650,11940,11940,11940,11940,0
|
|
20231020,185200,5865847650,11940,11940,11940,11940,0
|
|
20231020,185100,5865847650,11940,11940,11940,11940,0
|
|
20231020,185000,5865847650,11940,11940,11940,11940,0
|
|
20231020,184900,5865847650,11940,11940,11940,11940,0
|
|
20231020,184800,5865847650,11940,11940,11940,11940,0
|
|
20231020,184700,5865847650,11940,11940,11940,11940,0
|
|
20231020,184600,5865847650,11940,11940,11940,11940,0
|
|
20231020,184500,5865847650,11940,11940,11940,11940,0
|
|
20231020,184400,5865847650,11940,11940,11940,11940,0
|
|
20231020,184300,5865847650,11940,11940,11940,11940,0
|
|
20231020,184200,5865847650,11940,11940,11940,11940,0
|
|
20231020,184100,5865847650,11940,11940,11940,11940,0
|
|
20231020,184000,5865847650,11940,11940,11940,11940,0
|
|
20231020,183900,5865847650,11940,11940,11940,11940,0
|
|
20231020,183800,5865847650,11940,11940,11940,11940,0
|
|
20231020,183700,5865847650,11940,11940,11940,11940,0
|
|
20231020,183600,5865847650,11940,11940,11940,11940,0
|
|
20231020,183500,5865847650,11940,11940,11940,11940,0
|
|
20231020,183400,5865847650,11940,11940,11940,11940,0
|
|
20231020,183300,5865847650,11940,11940,11940,11940,0
|
|
20231020,183200,5865847650,11940,11940,11940,11940,0
|
|
20231020,183100,5865847650,11940,11940,11940,11940,0
|
|
20231020,183000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,182900,5865847650,11940,11940,11940,11940,0
|
|
20231020,182800,5865847650,11940,11940,11940,11940,0
|
|
20231020,182700,5865847650,11940,11940,11940,11940,0
|
|
20231020,182600,5865847650,11940,11940,11940,11940,0
|
|
20231020,182500,5865847650,11940,11940,11940,11940,0
|
|
20231020,182400,5865847650,11940,11940,11940,11940,0
|
|
20231020,182300,5865847650,11940,11940,11940,11940,0
|
|
20231020,182200,5865847650,11940,11940,11940,11940,0
|
|
20231020,182100,5865847650,11940,11940,11940,11940,0
|
|
20231020,182000,5865847650,11940,11940,11940,11940,0
|
|
20231020,181900,5865847650,11940,11940,11940,11940,0
|
|
20231020,181800,5865847650,11940,11940,11940,11940,0
|
|
20231020,181700,5865847650,11940,11940,11940,11940,0
|
|
20231020,181600,5865847650,11940,11940,11940,11940,0
|
|
20231020,181500,5865847650,11940,11940,11940,11940,0
|
|
20231020,181400,5865847650,11940,11940,11940,11940,0
|
|
20231020,181300,5865847650,11940,11940,11940,11940,0
|
|
20231020,181200,5865847650,11940,11940,11940,11940,0
|
|
20231020,181100,5865847650,11940,11940,11940,11940,0
|
|
20231020,181000,5865847650,11940,11940,11940,11940,0
|
|
20231020,180900,5865847650,11940,11940,11940,11940,0
|
|
20231020,180800,5865847650,11940,11940,11940,11940,0
|
|
20231020,180700,5865847650,11940,11940,11940,11940,0
|
|
20231020,180600,5865847650,11940,11940,11940,11940,0
|
|
20231020,180500,5865847650,11940,11940,11940,11940,0
|
|
20231020,180400,5865847650,11940,11940,11940,11940,0
|
|
20231020,180300,5865847650,11940,11940,11940,11940,0
|
|
20231020,180200,5865847650,11940,11940,11940,11940,0
|
|
20231020,180100,5865847650,11940,11940,11940,11940,0
|
|
20231020,180000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,175900,5865847650,11940,11940,11940,11940,0
|
|
20231020,175800,5865847650,11940,11940,11940,11940,0
|
|
20231020,175700,5865847650,11940,11940,11940,11940,0
|
|
20231020,175600,5865847650,11940,11940,11940,11940,0
|
|
20231020,175500,5865847650,11940,11940,11940,11940,0
|
|
20231020,175400,5865847650,11940,11940,11940,11940,0
|
|
20231020,175300,5865847650,11940,11940,11940,11940,0
|
|
20231020,175200,5865847650,11940,11940,11940,11940,0
|
|
20231020,175100,5865847650,11940,11940,11940,11940,0
|
|
20231020,175000,5865847650,11940,11940,11940,11940,0
|
|
20231020,174900,5865847650,11940,11940,11940,11940,0
|
|
20231020,174800,5865847650,11940,11940,11940,11940,0
|
|
20231020,174700,5865847650,11940,11940,11940,11940,0
|
|
20231020,174600,5865847650,11940,11940,11940,11940,0
|
|
20231020,174500,5865847650,11940,11940,11940,11940,0
|
|
20231020,174400,5865847650,11940,11940,11940,11940,0
|
|
20231020,174300,5865847650,11940,11940,11940,11940,0
|
|
20231020,174200,5865847650,11940,11940,11940,11940,0
|
|
20231020,174100,5865847650,11940,11940,11940,11940,0
|
|
20231020,174000,5865847650,11940,11940,11940,11940,0
|
|
20231020,173900,5865847650,11940,11940,11940,11940,0
|
|
20231020,173800,5865847650,11940,11940,11940,11940,0
|
|
20231020,173700,5865847650,11940,11940,11940,11940,0
|
|
20231020,173600,5865847650,11940,11940,11940,11940,0
|
|
20231020,173500,5865847650,11940,11940,11940,11940,0
|
|
20231020,173400,5865847650,11940,11940,11940,11940,0
|
|
20231020,173300,5865847650,11940,11940,11940,11940,0
|
|
20231020,173200,5865847650,11940,11940,11940,11940,0
|
|
20231020,173100,5865847650,11940,11940,11940,11940,0
|
|
20231020,173000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,172900,5865847650,11940,11940,11940,11940,0
|
|
20231020,172800,5865847650,11940,11940,11940,11940,0
|
|
20231020,172700,5865847650,11940,11940,11940,11940,0
|
|
20231020,172600,5865847650,11940,11940,11940,11940,0
|
|
20231020,172500,5865847650,11940,11940,11940,11940,0
|
|
20231020,172400,5865847650,11940,11940,11940,11940,0
|
|
20231020,172300,5865847650,11940,11940,11940,11940,0
|
|
20231020,172200,5865847650,11940,11940,11940,11940,0
|
|
20231020,172100,5865847650,11940,11940,11940,11940,0
|
|
20231020,172000,5865847650,11940,11940,11940,11940,0
|
|
20231020,171900,5865847650,11940,11940,11940,11940,0
|
|
20231020,171800,5865847650,11940,11940,11940,11940,0
|
|
20231020,171700,5865847650,11940,11940,11940,11940,0
|
|
20231020,171600,5865847650,11940,11940,11940,11940,0
|
|
20231020,171500,5865847650,11940,11940,11940,11940,0
|
|
20231020,171400,5865847650,11940,11940,11940,11940,0
|
|
20231020,171300,5865847650,11940,11940,11940,11940,0
|
|
20231020,171200,5865847650,11940,11940,11940,11940,0
|
|
20231020,171100,5865847650,11940,11940,11940,11940,0
|
|
20231020,171000,5865847650,11940,11940,11940,11940,0
|
|
20231020,170900,5865847650,11940,11940,11940,11940,0
|
|
20231020,170800,5865847650,11940,11940,11940,11940,0
|
|
20231020,170700,5865847650,11940,11940,11940,11940,0
|
|
20231020,170600,5865847650,11940,11940,11940,11940,0
|
|
20231020,170500,5865847650,11940,11940,11940,11940,0
|
|
20231020,170400,5865847650,11940,11940,11940,11940,0
|
|
20231020,170300,5865847650,11940,11940,11940,11940,0
|
|
20231020,170200,5865847650,11940,11940,11940,11940,0
|
|
20231020,170100,5865847650,11940,11940,11940,11940,0
|
|
20231020,170000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,165900,5865847650,11940,11940,11940,11940,0
|
|
20231020,165800,5865847650,11940,11940,11940,11940,0
|
|
20231020,165700,5865847650,11940,11940,11940,11940,0
|
|
20231020,165600,5865847650,11940,11940,11940,11940,0
|
|
20231020,165500,5865847650,11940,11940,11940,11940,0
|
|
20231020,165400,5865847650,11940,11940,11940,11940,0
|
|
20231020,165300,5865847650,11940,11940,11940,11940,0
|
|
20231020,165200,5865847650,11940,11940,11940,11940,0
|
|
20231020,165100,5865847650,11940,11940,11940,11940,0
|
|
20231020,165000,5865847650,11940,11940,11940,11940,0
|
|
20231020,164900,5865847650,11940,11940,11940,11940,0
|
|
20231020,164800,5865847650,11940,11940,11940,11940,0
|
|
20231020,164700,5865847650,11940,11940,11940,11940,0
|
|
20231020,164600,5865847650,11940,11940,11940,11940,0
|
|
20231020,164500,5865847650,11940,11940,11940,11940,0
|
|
20231020,164400,5865847650,11940,11940,11940,11940,0
|
|
20231020,164300,5865847650,11940,11940,11940,11940,0
|
|
20231020,164200,5865847650,11940,11940,11940,11940,0
|
|
20231020,164100,5865847650,11940,11940,11940,11940,0
|
|
20231020,164000,5865847650,11940,11940,11940,11940,0
|
|
20231020,163900,5865847650,11940,11940,11940,11940,0
|
|
20231020,163800,5865847650,11940,11940,11940,11940,0
|
|
20231020,163700,5865847650,11940,11940,11940,11940,0
|
|
20231020,163600,5865847650,11940,11940,11940,11940,0
|
|
20231020,163500,5865847650,11940,11940,11940,11940,0
|
|
20231020,163400,5865847650,11940,11940,11940,11940,0
|
|
20231020,163300,5865847650,11940,11940,11940,11940,0
|
|
20231020,163200,5865847650,11940,11940,11940,11940,0
|
|
20231020,163100,5865847650,11940,11940,11940,11940,0
|
|
20231020,163000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,162900,5865847650,11940,11940,11940,11940,0
|
|
20231020,162800,5865847650,11940,11940,11940,11940,0
|
|
20231020,162700,5865847650,11940,11940,11940,11940,0
|
|
20231020,162600,5865847650,11940,11940,11940,11940,0
|
|
20231020,162500,5865847650,11940,11940,11940,11940,0
|
|
20231020,162400,5865847650,11940,11940,11940,11940,0
|
|
20231020,162300,5865847650,11940,11940,11940,11940,0
|
|
20231020,162200,5865847650,11940,11940,11940,11940,0
|
|
20231020,162100,5865847650,11940,11940,11940,11940,0
|
|
20231020,162000,5865847650,11940,11940,11940,11940,0
|
|
20231020,161900,5865847650,11940,11940,11940,11940,0
|
|
20231020,161800,5865847650,11940,11940,11940,11940,0
|
|
20231020,161700,5865847650,11940,11940,11940,11940,0
|
|
20231020,161600,5865847650,11940,11940,11940,11940,0
|
|
20231020,161500,5865847650,11940,11940,11940,11940,0
|
|
20231020,161400,5865847650,11940,11940,11940,11940,0
|
|
20231020,161300,5865847650,11940,11940,11940,11940,0
|
|
20231020,161200,5865847650,11940,11940,11940,11940,0
|
|
20231020,161100,5865847650,11940,11940,11940,11940,0
|
|
20231020,161000,5865847650,11940,11940,11940,11940,0
|
|
20231020,160900,5865847650,11940,11940,11940,11940,0
|
|
20231020,160800,5865847650,11940,11940,11940,11940,0
|
|
20231020,160700,5865847650,11940,11940,11940,11940,0
|
|
20231020,160600,5865847650,11940,11940,11940,11940,0
|
|
20231020,160500,5865847650,11940,11940,11940,11940,0
|
|
20231020,160400,5865847650,11940,11940,11940,11940,0
|
|
20231020,160300,5865847650,11940,11940,11940,11940,0
|
|
20231020,160200,5865847650,11940,11940,11940,11940,0
|
|
20231020,160100,5865847650,11940,11940,11940,11940,0
|
|
20231020,160000,5865847650,11940,11940,11940,11940,12729
|
|
20231020,155900,5865847650,11940,11940,11940,11940,0
|
|
20231020,155800,5865847650,11940,11940,11940,11940,0
|
|
20231020,155700,5865847650,11940,11940,11940,11940,0
|
|
20231020,155600,5865847650,11940,11940,11940,11940,0
|
|
20231020,155500,5865847650,11940,11940,11940,11940,0
|
|
20231020,155400,5865847650,11940,11940,11940,11940,0
|
|
20231020,155300,5865847650,11940,11940,11940,11940,0
|
|
20231020,155200,5865847650,11940,11940,11940,11940,0
|
|
20231020,155100,5865847650,11940,11940,11940,11940,0
|
|
20231020,155000,5865847650,11940,11940,11940,11940,0
|
|
20231020,154900,5865847650,11940,11940,11940,11940,0
|
|
20231020,154800,5865847650,11940,11940,11940,11940,0
|
|
20231020,154700,5865847650,11940,11940,11940,11940,0
|
|
20231020,154600,5865847650,11940,11940,11940,11940,0
|
|
20231020,154500,5865847650,11940,11940,11940,11940,0
|
|
20231020,154400,5865847650,11940,11940,11940,11940,0
|
|
20231020,154300,5865847650,11940,11940,11940,11940,0
|
|
20231020,154200,5865847650,11940,11940,11940,11940,0
|
|
20231020,154100,5865847650,11940,11940,11940,11940,0
|
|
20231020,154000,5865847650,11940,11940,11940,11940,0
|
|
20231020,153900,5865847650,11940,11940,11940,11940,0
|
|
20231020,153800,5865847650,11940,11940,11940,11940,0
|
|
20231020,153700,5865847650,11940,11940,11940,11940,0
|
|
20231020,153600,5865847650,11940,11940,11940,11940,0
|
|
20231020,153500,5865847650,11940,11940,11940,11940,0
|
|
20231020,153400,5865847650,11940,11940,11940,11940,0
|
|
20231020,153300,5865847650,11940,11940,11940,11940,0
|
|
20231020,153200,5865847650,11940,11940,11940,11940,0
|
|
20231020,153100,5865847650,11940,11940,11940,11940,0
|
|
20231020,153000,5865847650,11940,11940,11940,11940,25458
|
|
20231020,152900,5713863390,11950,11950,11950,11950,0
|
|
20231020,152800,5713863390,11950,11950,11950,11950,0
|
|
20231020,152700,5713863390,11950,11950,11950,11950,0
|
|
20231020,152600,5713863390,11950,11950,11950,11950,0
|
|
20231020,152500,5713863390,11950,11950,11950,11950,0
|
|
20231020,152400,5713863390,11950,11950,11950,11950,0
|
|
20231020,152300,5713863390,11950,11950,11950,11950,0
|
|
20231020,152200,5713863390,11950,11950,11950,11950,0
|
|
20231020,152100,5713863390,11950,11950,11950,11950,0
|
|
20231020,152000,5713863390,11950,11950,11950,11950,0
|
|
20231020,151900,5713863390,11950,11960,11960,11950,1586
|
|
20231020,151800,5694905620,11960,11970,11980,11950,4537
|
|
20231020,151700,5640673080,11970,11970,11980,11960,2149
|
|
20231020,151600,5614966630,11970,11980,11980,11970,675
|
|
20231020,151500,5606882330,11970,11970,11980,11970,758
|
|
20231020,151400,5597807710,11970,11970,11970,11960,1769
|
|
20231020,151300,5576641720,11970,11970,11970,11960,1700
|
|
20231020,151200,5556292730,11970,11970,11970,11960,600
|
|
20231020,151100,5549110740,11970,11970,11980,11970,997
|
|
20231020,151000,5537176590,11970,11980,11980,11970,1321
|
|
20231020,150900,5521363200,11980,11970,11980,11970,657
|
|
20231020,150800,5513497260,11970,11980,11980,11970,1008
|
|
20231020,150700,5501430020,11980,11990,11990,11970,2479
|
|
20231020,150600,5471748200,11990,11980,11990,11980,784
|
|
20231020,150500,5462355510,11990,11990,11990,11980,1104
|
|
20231020,150400,5449118760,11980,11980,11990,11980,246
|
|
20231020,150300,5446171670,11980,11980,11980,11970,5460
|
|
20231020,150200,5380810590,11980,11990,12000,11980,4301
|
|
20231020,150100,5329281940,11990,11990,12000,11990,2007
|
|
20231020,150000,5305217970,12000,11990,12000,11980,5632
|
|
20231020,145900,5237690250,11990,12010,12010,11990,3628
|
|
20231020,145800,5194190240,12000,11990,12010,11990,554
|
|
20231020,145700,5187541630,12000,12000,12010,11990,184
|
|
20231020,145600,5185333590,12000,12000,12010,12000,657
|
|
20231020,145500,5177449570,11990,12000,12000,11990,915
|
|
20231020,145400,5166472040,11990,11990,12000,11980,1423
|
|
20231020,145300,5149411220,11990,11980,11990,11980,454
|
|
20231020,145200,5143969360,11990,11980,11990,11980,1154
|
|
20231020,145100,5130132960,11990,12010,12010,11990,6914
|
|
20231020,145000,5047181050,12010,12010,12010,12010,134
|
|
20231020,144900,5045571710,12010,12000,12010,12000,63
|
|
20231020,144800,5044815130,12010,12010,12010,12010,273
|
|
20231020,144700,5041536400,12010,12020,12020,12000,2029
|
|
20231020,144600,5017167130,12030,12020,12030,12020,307
|
|
20231020,144500,5013475490,12020,12010,12020,12010,333
|
|
20231020,144400,5009476130,12000,12010,12010,12000,357
|
|
20231020,144300,5005188570,12000,12020,12020,12000,1510
|
|
20231020,144200,4987054310,12010,12030,12030,12010,2283
|
|
20231020,144100,4959629450,12030,12020,12030,12020,484
|
|
20231020,144000,4953811510,12020,12020,12020,12010,781
|
|
20231020,143900,4944425390,12020,12010,12020,12010,2062
|
|
20231020,143800,4919640330,12020,12010,12020,12010,18
|
|
20231020,143700,4919424000,12010,12020,12020,12010,62
|
|
20231020,143600,4918678970,12020,12030,12030,12010,646
|
|
20231020,143500,4910913730,12030,12020,12030,12020,212
|
|
20231020,143400,4908364470,12020,12030,12030,12020,735
|
|
20231020,143300,4899529450,12030,12030,12030,12030,9
|
|
20231020,143200,4899421180,12030,12030,12030,12020,865
|
|
20231020,143100,4889017950,12030,12030,12030,12030,96
|
|
20231020,143000,4887863070,12030,12020,12030,12020,446
|
|
20231020,142900,4882499490,12020,12020,12030,12020,84
|
|
20231020,142800,4881489790,12020,12020,12030,12020,166
|
|
20231020,142700,4879493980,12020,12020,12030,12010,2238
|
|
20231020,142600,4852594510,12020,12020,12020,12020,124
|
|
20231020,142500,4851104030,12020,12010,12020,12010,301
|
|
20231020,142400,4847486620,12010,12020,12020,12010,123
|
|
20231020,142300,4846008870,12020,12010,12020,12010,167
|
|
20231020,142200,4844002530,12020,12020,12020,12010,207
|
|
20231020,142100,4841516420,12020,12020,12030,12020,490
|
|
20231020,142000,4835626510,12020,12020,12030,12020,468
|
|
20231020,141900,4830001060,12020,12030,12030,12020,553
|
|
20231020,141800,4823351600,12030,12020,12030,12020,170
|
|
20231020,141700,4821307510,12030,12020,12030,12020,188
|
|
20231020,141600,4819047370,12020,12020,12020,12020,616
|
|
20231020,141500,4811643050,12020,12010,12020,12010,17
|
|
20231020,141400,4811438860,12010,12020,12020,12010,247
|
|
20231020,141300,4808470370,12020,12010,12020,12010,83
|
|
20231020,141200,4807473520,12020,12020,12020,12010,2369
|
|
20231020,141100,4779019740,12020,12030,12030,12020,913
|
|
20231020,141000,4768044960,12030,12030,12040,12030,980
|
|
20231020,140900,4756255550,12020,12030,12040,12010,3642
|
|
20231020,140800,4712468990,12040,12040,12040,12040,51
|
|
20231020,140700,4711854950,12040,12030,12040,12030,5
|
|
20231020,140600,4711794780,12040,12030,12040,12020,272
|
|
20231020,140500,4708522230,12030,12030,12030,12020,763
|
|
20231020,140400,4699344940,12030,12040,12040,12030,830
|
|
20231020,140300,4689358620,12040,12050,12060,12030,961
|
|
20231020,140200,4677790600,12050,12050,12060,12050,168
|
|
20231020,140100,4675766140,12050,12050,12060,12050,132
|
|
20231020,140000,4674175530,12050,12060,12060,12050,1178
|
|
20231020,135900,4659975970,12070,12080,12080,12060,1337
|
|
20231020,135800,4643843620,12080,12070,12080,12070,367
|
|
20231020,135700,4639413920,12070,12070,12070,12060,243
|
|
20231020,135600,4636483180,12070,12070,12070,12060,247
|
|
20231020,135500,4633502390,12070,12060,12070,12060,32
|
|
20231020,135400,4633116160,12060,12060,12070,12060,696
|
|
20231020,135300,4624722390,12070,12070,12070,12070,656
|
|
20231020,135200,4616804470,12070,12080,12080,12070,786
|
|
20231020,135100,4607311030,12080,12060,12080,12060,139
|
|
20231020,135000,4605633270,12060,12080,12080,12060,1813
|
|
20231020,134900,4583751590,12070,12080,12080,12070,610
|
|
20231020,134800,4576382800,12080,12080,12090,12080,848
|
|
20231020,134700,4566138850,12080,12090,12090,12080,40
|
|
20231020,134600,4565655380,12090,12090,12090,12090,205
|
|
20231020,134500,4563176930,12090,12080,12090,12080,1346
|
|
20231020,134400,4546914880,12080,12080,12080,12070,179
|
|
20231020,134300,4544752660,12080,12070,12080,12070,155
|
|
20231020,134200,4542881670,12080,12080,12080,12070,1801
|
|
20231020,134100,4521125600,12080,12080,12080,12070,865
|
|
20231020,134000,4510677300,12080,12080,12080,12070,140
|
|
20231020,133900,4508986800,12080,12070,12080,12070,342
|
|
20231020,133800,4504857580,12070,12060,12070,12060,653
|
|
20231020,133700,4496977580,12060,12080,12080,12040,3180
|
|
20231020,133600,4458602400,12080,12080,12080,12070,120
|
|
20231020,133500,4457153300,12080,12080,12080,12070,311
|
|
20231020,133400,4453396430,12080,12070,12080,12060,564
|
|
20231020,133300,4446586990,12070,12060,12070,12060,948
|
|
20231020,133200,4435154090,12060,12050,12060,12040,2853
|
|
20231020,133100,4400776570,12050,12050,12050,12050,30
|
|
20231020,133000,4400415070,12050,12040,12050,12040,2614
|
|
20231020,132900,4368942040,12040,12030,12040,12030,117
|
|
20231020,132800,4367533500,12040,12040,12040,12040,109
|
|
20231020,132700,4366221140,12040,12040,12040,12030,205
|
|
20231020,132600,4363754580,12030,12040,12040,12030,226
|
|
20231020,132500,4361034440,12040,12030,12040,12030,88
|
|
20231020,132400,4359975430,12040,12030,12040,12030,73
|
|
20231020,132300,4359097190,12030,12030,12030,12030,42
|
|
20231020,132200,4358591930,12020,12030,12030,12020,442
|
|
20231020,132100,4353274770,12030,12030,12030,12020,104
|
|
20231020,132000,4352024310,12030,12030,12030,12030,224
|
|
20231020,131900,4349329590,12030,12030,12030,12020,217
|
|
20231020,131800,4346719880,12030,12030,12030,12020,77
|
|
20231020,131700,4345794010,12030,12030,12030,12030,62
|
|
20231020,131600,4345048150,12030,12030,12030,12020,43
|
|
20231020,131500,4344531130,12030,12020,12030,12020,113
|
|
20231020,131400,4343171750,12020,12030,12030,12020,58
|
|
20231020,131300,4342474260,12030,12020,12040,12020,1171
|
|
20231020,131200,4328388000,12020,12030,12030,12020,255
|
|
20231020,131100,4325322650,12030,12020,12030,12020,378
|
|
20231020,131000,4320779050,12030,12020,12030,12020,201
|
|
20231020,130900,4318361120,12020,12030,12040,12020,788
|
|
20231020,130800,4308887170,12030,12030,12030,12030,48
|
|
20231020,130700,4308309730,12030,12030,12030,12030,706
|
|
20231020,130600,4299816550,12030,12020,12030,12020,334
|
|
20231020,130500,4295801490,12030,12030,12030,12020,1303
|
|
20231020,130400,4280127340,12030,12030,12030,12020,43
|
|
20231020,130300,4279610240,12030,12030,12030,12020,1109
|
|
20231020,130200,4266279350,12030,12030,12030,12020,70
|
|
20231020,130100,4265437350,12020,12030,12030,12020,127
|
|
20231020,130000,4263909580,12030,12020,12030,12020,1309
|
|
20231020,125900,4248175030,12020,12010,12020,12010,655
|
|
20231020,125800,4240301940,12010,12020,12020,12010,55
|
|
20231020,125700,4239641090,12010,12020,12020,12010,446
|
|
20231020,125600,4234283190,12020,12020,12020,12020,6
|
|
20231020,125500,4234211070,12010,12010,12020,12010,308
|
|
20231020,125400,4230511970,12020,12020,12020,12010,81
|
|
20231020,125300,4229539050,12020,12010,12020,12010,616
|
|
20231020,125200,4222140530,12020,12010,12020,12010,81
|
|
20231020,125100,4221166920,12020,12020,12020,12020,2
|
|
20231020,125000,4221142880,12010,12020,12020,12010,6
|
|
20231020,124900,4221070810,12020,12020,12020,12020,97
|
|
20231020,124800,4219904870,12020,12020,12020,12020,533
|
|
20231020,124700,4213498210,12020,12020,12020,12020,33
|
|
20231020,124600,4213101550,12020,12030,12030,12020,695
|
|
20231020,124500,4204747620,12020,12010,12030,12000,36
|
|
20231020,124400,4204315030,12010,12010,12010,12000,88
|
|
20231020,124300,4203258950,12010,11990,12030,11990,3443
|
|
20231020,124200,4161963950,11990,11990,11990,11990,5
|
|
20231020,124100,4161904000,11980,11980,11990,11980,210
|
|
20231020,124000,4159386990,11990,12040,12040,11960,4747
|
|
20231020,123900,4102486540,12020,12030,12030,12020,615
|
|
20231020,123800,4095092010,12040,12030,12040,12030,47
|
|
20231020,123700,4094526590,12030,12030,12040,12030,122
|
|
20231020,123600,4093058840,12030,12030,12030,12030,134
|
|
20231020,123500,4091446820,12020,12010,12020,12000,9709
|
|
20231020,123400,3974807110,12000,12010,12010,12000,140
|
|
20231020,123300,3973127090,12010,12010,12010,12000,202
|
|
20231020,123200,3970702650,12010,12010,12010,12010,82
|
|
20231020,123100,3969717830,12010,12010,12010,12000,262
|
|
20231020,123000,3966571300,12010,12010,12010,12000,482
|
|
20231020,122900,3960785480,12000,12000,12000,12000,174
|
|
20231020,122800,3958697480,12000,12010,12010,12000,102
|
|
20231020,122700,3957472760,12010,12010,12010,12000,1010
|
|
20231020,122600,3945352660,12010,12010,12010,12000,941
|
|
20231020,122500,3934055070,12010,12010,12010,12000,818
|
|
20231020,122400,3924231150,12020,12030,12030,12020,769
|
|
20231020,122300,3914987670,12030,12030,12030,12030,17
|
|
20231020,122200,3914783160,12030,12030,12030,12020,242
|
|
20231020,122100,3911873200,12030,12020,12030,12020,455
|
|
20231020,122000,3906402950,12020,12020,12020,12020,49
|
|
20231020,121900,3905813970,12020,12020,12020,12020,418
|
|
20231020,121800,3900789610,12030,12040,12040,12030,148
|
|
20231020,121700,3899009150,12040,12040,12050,12040,224
|
|
20231020,121600,3896311750,12050,12050,12050,12050,4
|
|
20231020,121500,3896263550,12050,12040,12050,12040,1658
|
|
20231020,121400,3876301210,12040,12050,12050,12040,162
|
|
20231020,121300,3874350480,12050,12050,12050,12050,103
|
|
20231020,121200,3873109330,12050,12050,12050,12040,684
|
|
20231020,121100,3864873790,12040,12050,12050,12040,535
|
|
20231020,121000,3858429610,12050,12050,12050,12050,240
|
|
20231020,120900,3855537610,12040,12040,12040,12040,818
|
|
20231020,120800,3845688890,12040,12040,12040,12040,5
|
|
20231020,120700,3845628690,12040,12040,12040,12030,225
|
|
20231020,120600,3842921900,12040,12030,12040,12030,35
|
|
20231020,120500,3842500820,12040,12040,12040,12040,2
|
|
20231020,120400,3842476740,12040,12040,12040,12040,4
|
|
20231020,120300,3842428580,12030,12030,12040,12030,339
|
|
20231020,120200,3838350390,12030,12030,12050,12030,66
|
|
20231020,120100,3837556370,12030,12030,12030,12030,315
|
|
20231020,120000,3833766920,12030,12030,12030,12020,591
|
|
20231020,115900,3826657200,12030,12020,12030,11980,7789
|
|
20231020,115800,3733181510,12020,12000,12020,11980,4898
|
|
20231020,115700,3674370480,12000,12000,12000,11930,6056
|
|
20231020,115600,3601993070,12000,12000,12000,11990,33
|
|
20231020,115500,3601597260,12000,12000,12010,11980,756
|
|
20231020,115400,3592526370,12010,11970,12010,11970,1963
|
|
20231020,115300,3568996650,11970,11960,11970,11950,4556
|
|
20231020,115200,3514501750,11950,11960,11960,11950,146
|
|
20231020,115100,3512757020,11960,11950,11960,11950,3436
|
|
20231020,115000,3471696810,11950,11950,11950,11940,4187
|
|
20231020,114900,3421694310,11950,11950,11950,11950,585
|
|
20231020,114800,3414703560,11960,11940,11960,11940,413
|
|
20231020,114700,3409768210,11950,11950,11960,11950,135
|
|
20231020,114600,3408154940,11950,11960,11960,11950,3012
|
|
20231020,114500,3372158510,11960,11950,11960,11950,220
|
|
20231020,114400,3369529030,11960,11950,11960,11950,991
|
|
20231020,114300,3357686490,11950,11960,11960,11950,92
|
|
20231020,114200,3356586840,11960,11960,11960,11950,199
|
|
20231020,114100,3354207030,11960,11960,11960,11950,894
|
|
20231020,114000,3343519790,11950,11950,11960,11950,1341
|
|
20231020,113900,3327494280,11960,11960,11960,11950,6894
|
|
20231020,113800,3245073400,11970,11960,11970,11960,1118
|
|
20231020,113700,3231697990,11960,11970,11970,11960,3575
|
|
20231020,113600,3188928580,11970,11970,11970,11960,5248
|
|
20231020,113500,3126150360,11960,12000,12000,11960,5917
|
|
20231020,113400,3055305790,12000,11990,12010,11980,1499
|
|
20231020,113300,3037331350,12000,12010,12010,12000,938
|
|
20231020,113200,3026075330,12000,12000,12010,12000,364
|
|
20231020,113100,3021707300,12010,12010,12010,12000,2526
|
|
20231020,113000,2991390240,12000,12010,12010,12000,13
|
|
20231020,112900,2991234200,12000,12010,12010,12000,1401
|
|
20231020,112800,2974421700,12000,12010,12010,12000,456
|
|
20231020,112700,2968949560,12010,12010,12010,12010,129
|
|
20231020,112600,2967400270,12000,12000,12010,12000,521
|
|
20231020,112500,2961148170,12010,12010,12010,12010,11
|
|
20231020,112400,2961016060,12010,12010,12010,12010,229
|
|
20231020,112300,2958265770,12010,12010,12020,12010,303
|
|
20231020,112200,2954626720,12010,12010,12010,12000,434
|
|
20231020,112100,2949416310,12010,12020,12020,12000,2794
|
|
20231020,112000,2915860570,12020,12020,12030,12020,1687
|
|
20231020,111900,2895581000,12020,12040,12040,12020,344
|
|
20231020,111800,2891441020,12040,12050,12050,12040,74
|
|
20231020,111700,2890549940,12040,12060,12060,12040,313
|
|
20231020,111600,2886779570,12060,12050,12060,12050,340
|
|
20231020,111500,2882681410,12050,12050,12050,12050,21
|
|
20231020,111400,2882428360,12050,12050,12050,12050,9
|
|
20231020,111300,2882319910,12050,12040,12050,12040,1218
|
|
20231020,111200,2867644820,12040,12040,12050,12020,341
|
|
20231020,111100,2863544880,12040,12050,12050,12030,585
|
|
20231020,111000,2856499950,12050,12050,12050,12040,33
|
|
20231020,110900,2856102370,12050,12050,12050,12040,335
|
|
20231020,110800,2852066340,12050,12050,12050,12040,165
|
|
20231020,110700,2850078600,12050,12050,12050,12040,919
|
|
20231020,110600,2839004660,12060,12060,12060,12050,233
|
|
20231020,110500,2836194750,12060,12050,12060,12050,418
|
|
20231020,110400,2831157840,12050,12050,12050,12020,596
|
|
20231020,110300,2823992260,12050,12050,12050,12040,606
|
|
20231020,110200,2816695960,12040,12030,12040,12030,315
|
|
20231020,110100,2812903730,12030,12030,12030,12020,258
|
|
20231020,110000,2809800900,12030,12040,12040,12030,447
|
|
20231020,105900,2804423440,12030,12040,12040,12030,58
|
|
20231020,105800,2803725670,12030,12030,12040,12030,95
|
|
20231020,105700,2802582810,12020,12020,12020,12010,868
|
|
20231020,105600,2792154430,12020,12020,12020,12020,89
|
|
20231020,105500,2791084650,12020,12010,12020,12010,136
|
|
20231020,105400,2789451230,12010,12020,12020,12010,363
|
|
20231020,105300,2785090520,12020,12020,12020,12010,296
|
|
20231020,105200,2781533530,12020,12020,12020,12010,195
|
|
20231020,105100,2779190480,12020,12020,12020,12010,136
|
|
20231020,105000,2777556900,12020,12020,12020,12020,789
|
|
20231020,104900,2768073120,12020,12010,12040,12010,151
|
|
20231020,104800,2766258940,12020,12000,12020,12000,4491
|
|
20231020,104700,2712337710,12000,11980,12000,11980,3620
|
|
20231020,104600,2668937610,11980,11990,11990,11980,555
|
|
20231020,104500,2662288300,11990,11980,11990,11980,206
|
|
20231020,104400,2659820260,11980,11990,11990,11980,1197
|
|
20231020,104300,2645479780,11990,11990,12000,11980,441
|
|
20231020,104200,2640192230,11990,11990,11990,11980,176
|
|
20231020,104100,2638082470,11990,12000,12000,11980,1682
|
|
20231020,104000,2617926990,12000,12000,12010,12000,441
|
|
20231020,103900,2612632730,12010,12000,12010,11990,325
|
|
20231020,103800,2608735180,11990,12010,12010,11990,1175
|
|
20231020,103700,2594636160,12000,12000,12010,12000,378
|
|
20231020,103600,2590100140,12010,12000,12010,12000,90
|
|
20231020,103500,2589019870,12000,12000,12010,11990,204
|
|
20231020,103400,2586572670,12000,12000,12000,11990,789
|
|
20231020,103300,2577107970,12000,12010,12010,12000,520
|
|
20231020,103200,2570867950,12000,12000,12010,12000,377
|
|
20231020,103100,2566343810,12000,11990,12000,11990,180
|
|
20231020,103000,2564185030,11980,11990,12000,11980,931
|
|
20231020,102900,2553030420,11990,12000,12000,11990,340
|
|
20231020,102800,2548953810,12000,11990,12000,11990,34
|
|
20231020,102700,2548545900,12000,12000,12000,11990,456
|
|
20231020,102600,2543077530,12000,12010,12010,12000,214
|
|
20231020,102500,2540509490,12010,12010,12010,12000,254
|
|
20231020,102400,2537460540,12010,12000,12010,11990,156
|
|
20231020,102300,2535588520,11990,11990,12000,11990,1087
|
|
20231020,102200,2522551760,11990,11980,11990,11980,1700
|
|
20231020,102100,2502168810,11990,11980,11990,11970,557
|
|
20231020,102000,2495496940,11980,11970,11980,11960,468
|
|
20231020,101900,2489895030,11970,11980,11980,11970,865
|
|
20231020,101800,2479540820,11970,11980,11980,11970,1300
|
|
20231020,101700,2463977380,11970,11970,11980,11970,442
|
|
20231020,101600,2458683360,11980,11990,11990,11970,7562
|
|
20231020,101500,2368124310,11990,11980,11990,11980,369
|
|
20231020,101400,2363703100,11980,11990,11990,11980,251
|
|
20231020,101300,2360695930,11990,12000,12000,11990,730
|
|
20231020,101200,2351943220,11990,11990,12000,11990,1167
|
|
20231020,101100,2337950780,11990,12000,12000,11990,2867
|
|
20231020,101000,2303575170,12000,12000,12010,12000,376
|
|
20231020,100900,2299062960,12010,12020,12020,12000,8037
|
|
20231020,100800,2202564800,12020,12050,12050,12010,1533
|
|
20231020,100700,2184143210,12050,12060,12060,12050,204
|
|
20231020,100600,2181684890,12040,12030,12060,12020,923
|
|
20231020,100500,2170576070,12030,12020,12030,12010,537
|
|
20231020,100400,2164121230,12020,12030,12030,12020,577
|
|
20231020,100300,2157183040,12030,12060,12060,12020,330
|
|
20231020,100200,2153210350,12060,12010,12060,12010,686
|
|
20231020,100100,2144962680,12010,12010,12010,12000,233
|
|
20231020,100000,2142166070,12010,12010,12020,12000,2861
|
|
20231020,095900,2107805710,12010,12000,12010,12000,1829
|
|
20231020,095800,2085842810,12010,12000,12010,12000,861
|
|
20231020,095700,2075510750,12010,12000,12010,12000,371
|
|
20231020,095600,2071058720,12000,12020,12020,12000,2031
|
|
20231020,095500,2046673960,12020,12020,12020,12020,111
|
|
20231020,095400,2045339740,12020,12010,12030,12010,1204
|
|
20231020,095300,2030869140,12010,12000,12020,12000,1294
|
|
20231020,095200,2015325980,12010,12020,12020,12000,214
|
|
20231020,095100,2012756460,12010,12000,12010,12000,642
|
|
20231020,095000,2005052090,12000,12010,12010,12000,2526
|
|
20231020,094900,1974736810,12010,12030,12030,12010,3342
|
|
20231020,094800,1934587990,12030,12030,12030,12020,994
|
|
20231020,094700,1922634770,12020,12030,12030,12020,260
|
|
20231020,094600,1919507070,12030,12030,12030,12030,177
|
|
20231020,094500,1917377760,12020,12050,12060,12020,1684
|
|
20231020,094400,1897105890,12060,12070,12070,12060,200
|
|
20231020,094300,1894693860,12070,12070,12070,12070,55
|
|
20231020,094200,1894030010,12070,12100,12120,12070,2359
|
|
20231020,094100,1865518390,12120,12110,12120,12100,600
|
|
20231020,094000,1858255750,12110,12110,12110,12090,3509
|
|
20231020,093900,1815820200,12110,12110,12120,12110,64
|
|
20231020,093800,1815045080,12110,12110,12110,12110,414
|
|
20231020,093700,1810031540,12110,12070,12110,12050,6091
|
|
20231020,093600,1736565460,12080,12050,12080,12050,1448
|
|
20231020,093500,1719099800,12050,12040,12050,12040,425
|
|
20231020,093400,1713981980,12050,12050,12050,12030,162
|
|
20231020,093300,1712031320,12050,12040,12060,12000,13042
|
|
20231020,093200,1555150520,12040,12070,12070,12030,1201
|
|
20231020,093100,1540698020,12090,12110,12110,12000,3032
|
|
20231020,093000,1504249740,12110,12080,12130,12060,2360
|
|
20231020,092900,1475690960,12080,12100,12100,11990,2787
|
|
20231020,092800,1442166060,12090,12100,12110,12090,398
|
|
20231020,092700,1437348360,12110,12100,12110,12090,232
|
|
20231020,092600,1434543280,12090,12100,12100,12090,1844
|
|
20231020,092500,1412232810,12100,12060,12100,12060,1704
|
|
20231020,092400,1391652110,12020,12020,12050,12000,3867
|
|
20231020,092300,1345124450,12020,12000,12020,12000,1790
|
|
20231020,092200,1323637250,12000,11980,12000,11970,948
|
|
20231020,092100,1312281920,11970,11990,11990,11960,3623
|
|
20231020,092000,1268907660,11980,12030,12030,11980,9613
|
|
20231020,091900,1153561900,12020,12020,12030,12010,2293
|
|
20231020,091800,1126009780,12020,12030,12060,12020,1130
|
|
20231020,091700,1112414600,12030,12020,12050,12010,5300
|
|
20231020,091600,1048736440,12030,12060,12060,12020,3248
|
|
20231020,091500,1009641230,12060,12110,12110,12050,1704
|
|
20231020,091400,989052600,12110,12110,12130,12090,223
|
|
20231020,091300,986352540,12130,12140,12170,12090,3250
|
|
20231020,091200,947013340,12090,12130,12190,12090,1736
|
|
20231020,091100,925947880,12130,12080,12140,12010,3234
|
|
20231020,091000,886828390,12080,12140,12140,12000,6470
|
|
20231020,090900,808687120,12140,12230,12240,12140,4984
|
|
20231020,090800,747948930,12240,12240,12240,12200,2117
|
|
20231020,090700,722088590,12240,12230,12260,12220,3352
|
|
20231020,090600,681064380,12220,12260,12260,12220,339
|
|
20231020,090500,676915470,12260,12210,12270,12210,6196
|
|
20231020,090400,601052080,12220,12250,12250,12200,3002
|
|
20231020,090300,564395640,12240,12200,12250,12200,2216
|
|
20231020,090200,537343730,12200,12260,12290,12200,9520
|
|
20231020,090100,420590200,12300,12250,12310,12170,3898
|
|
20231020,090000,372796640,12230,11970,12230,11970,30875
|