692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,202900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,202800,9176767640,12370,12370,12370,12370,0
|
|
20231023,202700,9176767640,12370,12370,12370,12370,0
|
|
20231023,202600,9176767640,12370,12370,12370,12370,0
|
|
20231023,202500,9176767640,12370,12370,12370,12370,0
|
|
20231023,202400,9176767640,12370,12370,12370,12370,0
|
|
20231023,202300,9176767640,12370,12370,12370,12370,0
|
|
20231023,202200,9176767640,12370,12370,12370,12370,0
|
|
20231023,202100,9176767640,12370,12370,12370,12370,0
|
|
20231023,202000,9176767640,12370,12370,12370,12370,0
|
|
20231023,201900,9176767640,12370,12370,12370,12370,0
|
|
20231023,201800,9176767640,12370,12370,12370,12370,0
|
|
20231023,201700,9176767640,12370,12370,12370,12370,0
|
|
20231023,201600,9176767640,12370,12370,12370,12370,0
|
|
20231023,201500,9176767640,12370,12370,12370,12370,0
|
|
20231023,201400,9176767640,12370,12370,12370,12370,0
|
|
20231023,201300,9176767640,12370,12370,12370,12370,0
|
|
20231023,201200,9176767640,12370,12370,12370,12370,0
|
|
20231023,201100,9176767640,12370,12370,12370,12370,0
|
|
20231023,201000,9176767640,12370,12370,12370,12370,0
|
|
20231023,200900,9176767640,12370,12370,12370,12370,0
|
|
20231023,200800,9176767640,12370,12370,12370,12370,0
|
|
20231023,200700,9176767640,12370,12370,12370,12370,0
|
|
20231023,200600,9176767640,12370,12370,12370,12370,0
|
|
20231023,200500,9176767640,12370,12370,12370,12370,0
|
|
20231023,200400,9176767640,12370,12370,12370,12370,0
|
|
20231023,200300,9176767640,12370,12370,12370,12370,0
|
|
20231023,200200,9176767640,12370,12370,12370,12370,0
|
|
20231023,200100,9176767640,12370,12370,12370,12370,0
|
|
20231023,200000,9176767640,12370,12370,12370,12370,0
|
|
20231023,195900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,195800,9176767640,12370,12370,12370,12370,0
|
|
20231023,195700,9176767640,12370,12370,12370,12370,0
|
|
20231023,195600,9176767640,12370,12370,12370,12370,0
|
|
20231023,195500,9176767640,12370,12370,12370,12370,0
|
|
20231023,195400,9176767640,12370,12370,12370,12370,0
|
|
20231023,195300,9176767640,12370,12370,12370,12370,0
|
|
20231023,195200,9176767640,12370,12370,12370,12370,0
|
|
20231023,195100,9176767640,12370,12370,12370,12370,0
|
|
20231023,195000,9176767640,12370,12370,12370,12370,0
|
|
20231023,194900,9176767640,12370,12370,12370,12370,0
|
|
20231023,194800,9176767640,12370,12370,12370,12370,0
|
|
20231023,194700,9176767640,12370,12370,12370,12370,0
|
|
20231023,194600,9176767640,12370,12370,12370,12370,0
|
|
20231023,194500,9176767640,12370,12370,12370,12370,0
|
|
20231023,194400,9176767640,12370,12370,12370,12370,0
|
|
20231023,194300,9176767640,12370,12370,12370,12370,0
|
|
20231023,194200,9176767640,12370,12370,12370,12370,0
|
|
20231023,194100,9176767640,12370,12370,12370,12370,0
|
|
20231023,194000,9176767640,12370,12370,12370,12370,0
|
|
20231023,193900,9176767640,12370,12370,12370,12370,0
|
|
20231023,193800,9176767640,12370,12370,12370,12370,0
|
|
20231023,193700,9176767640,12370,12370,12370,12370,0
|
|
20231023,193600,9176767640,12370,12370,12370,12370,0
|
|
20231023,193500,9176767640,12370,12370,12370,12370,0
|
|
20231023,193400,9176767640,12370,12370,12370,12370,0
|
|
20231023,193300,9176767640,12370,12370,12370,12370,0
|
|
20231023,193200,9176767640,12370,12370,12370,12370,0
|
|
20231023,193100,9176767640,12370,12370,12370,12370,0
|
|
20231023,193000,9176767640,12370,12370,12370,12370,0
|
|
20231023,192900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,192800,9176767640,12370,12370,12370,12370,0
|
|
20231023,192700,9176767640,12370,12370,12370,12370,0
|
|
20231023,192600,9176767640,12370,12370,12370,12370,0
|
|
20231023,192500,9176767640,12370,12370,12370,12370,0
|
|
20231023,192400,9176767640,12370,12370,12370,12370,0
|
|
20231023,192300,9176767640,12370,12370,12370,12370,0
|
|
20231023,192200,9176767640,12370,12370,12370,12370,0
|
|
20231023,192100,9176767640,12370,12370,12370,12370,0
|
|
20231023,192000,9176767640,12370,12370,12370,12370,0
|
|
20231023,191900,9176767640,12370,12370,12370,12370,0
|
|
20231023,191800,9176767640,12370,12370,12370,12370,0
|
|
20231023,191700,9176767640,12370,12370,12370,12370,0
|
|
20231023,191600,9176767640,12370,12370,12370,12370,0
|
|
20231023,191500,9176767640,12370,12370,12370,12370,0
|
|
20231023,191400,9176767640,12370,12370,12370,12370,0
|
|
20231023,191300,9176767640,12370,12370,12370,12370,0
|
|
20231023,191200,9176767640,12370,12370,12370,12370,0
|
|
20231023,191100,9176767640,12370,12370,12370,12370,0
|
|
20231023,191000,9176767640,12370,12370,12370,12370,0
|
|
20231023,190900,9176767640,12370,12370,12370,12370,0
|
|
20231023,190800,9176767640,12370,12370,12370,12370,0
|
|
20231023,190700,9176767640,12370,12370,12370,12370,0
|
|
20231023,190600,9176767640,12370,12370,12370,12370,0
|
|
20231023,190500,9176767640,12370,12370,12370,12370,0
|
|
20231023,190400,9176767640,12370,12370,12370,12370,0
|
|
20231023,190300,9176767640,12370,12370,12370,12370,0
|
|
20231023,190200,9176767640,12370,12370,12370,12370,0
|
|
20231023,190100,9176767640,12370,12370,12370,12370,0
|
|
20231023,190000,9176767640,12370,12370,12370,12370,0
|
|
20231023,185900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,185800,9176767640,12370,12370,12370,12370,0
|
|
20231023,185700,9176767640,12370,12370,12370,12370,0
|
|
20231023,185600,9176767640,12370,12370,12370,12370,0
|
|
20231023,185500,9176767640,12370,12370,12370,12370,0
|
|
20231023,185400,9176767640,12370,12370,12370,12370,0
|
|
20231023,185300,9176767640,12370,12370,12370,12370,0
|
|
20231023,185200,9176767640,12370,12370,12370,12370,0
|
|
20231023,185100,9176767640,12370,12370,12370,12370,0
|
|
20231023,185000,9176767640,12370,12370,12370,12370,0
|
|
20231023,184900,9176767640,12370,12370,12370,12370,0
|
|
20231023,184800,9176767640,12370,12370,12370,12370,0
|
|
20231023,184700,9176767640,12370,12370,12370,12370,0
|
|
20231023,184600,9176767640,12370,12370,12370,12370,0
|
|
20231023,184500,9176767640,12370,12370,12370,12370,0
|
|
20231023,184400,9176767640,12370,12370,12370,12370,0
|
|
20231023,184300,9176767640,12370,12370,12370,12370,0
|
|
20231023,184200,9176767640,12370,12370,12370,12370,0
|
|
20231023,184100,9176767640,12370,12370,12370,12370,0
|
|
20231023,184000,9176767640,12370,12370,12370,12370,0
|
|
20231023,183900,9176767640,12370,12370,12370,12370,0
|
|
20231023,183800,9176767640,12370,12370,12370,12370,0
|
|
20231023,183700,9176767640,12370,12370,12370,12370,0
|
|
20231023,183600,9176767640,12370,12370,12370,12370,0
|
|
20231023,183500,9176767640,12370,12370,12370,12370,0
|
|
20231023,183400,9176767640,12370,12370,12370,12370,0
|
|
20231023,183300,9176767640,12370,12370,12370,12370,0
|
|
20231023,183200,9176767640,12370,12370,12370,12370,0
|
|
20231023,183100,9176767640,12370,12370,12370,12370,0
|
|
20231023,183000,9176767640,12370,12370,12370,12370,0
|
|
20231023,182900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,182800,9176767640,12370,12370,12370,12370,0
|
|
20231023,182700,9176767640,12370,12370,12370,12370,0
|
|
20231023,182600,9176767640,12370,12370,12370,12370,0
|
|
20231023,182500,9176767640,12370,12370,12370,12370,0
|
|
20231023,182400,9176767640,12370,12370,12370,12370,0
|
|
20231023,182300,9176767640,12370,12370,12370,12370,0
|
|
20231023,182200,9176767640,12370,12370,12370,12370,0
|
|
20231023,182100,9176767640,12370,12370,12370,12370,0
|
|
20231023,182000,9176767640,12370,12370,12370,12370,0
|
|
20231023,181900,9176767640,12370,12370,12370,12370,0
|
|
20231023,181800,9176767640,12370,12370,12370,12370,0
|
|
20231023,181700,9176767640,12370,12370,12370,12370,0
|
|
20231023,181600,9176767640,12370,12370,12370,12370,0
|
|
20231023,181500,9176767640,12370,12370,12370,12370,0
|
|
20231023,181400,9176767640,12370,12370,12370,12370,0
|
|
20231023,181300,9176767640,12370,12370,12370,12370,0
|
|
20231023,181200,9176767640,12370,12370,12370,12370,0
|
|
20231023,181100,9176767640,12370,12370,12370,12370,0
|
|
20231023,181000,9176767640,12370,12370,12370,12370,0
|
|
20231023,180900,9176767640,12370,12370,12370,12370,0
|
|
20231023,180800,9176767640,12370,12370,12370,12370,0
|
|
20231023,180700,9176767640,12370,12370,12370,12370,0
|
|
20231023,180600,9176767640,12370,12370,12370,12370,0
|
|
20231023,180500,9176767640,12370,12370,12370,12370,0
|
|
20231023,180400,9176767640,12370,12370,12370,12370,0
|
|
20231023,180300,9176767640,12370,12370,12370,12370,0
|
|
20231023,180200,9176767640,12370,12370,12370,12370,0
|
|
20231023,180100,9176767640,12370,12370,12370,12370,0
|
|
20231023,180000,9176767640,12370,12370,12370,12370,0
|
|
20231023,175900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,175800,9176767640,12370,12370,12370,12370,0
|
|
20231023,175700,9176767640,12370,12370,12370,12370,0
|
|
20231023,175600,9176767640,12370,12370,12370,12370,0
|
|
20231023,175500,9176767640,12370,12370,12370,12370,0
|
|
20231023,175400,9176767640,12370,12370,12370,12370,0
|
|
20231023,175300,9176767640,12370,12370,12370,12370,0
|
|
20231023,175200,9176767640,12370,12370,12370,12370,0
|
|
20231023,175100,9176767640,12370,12370,12370,12370,0
|
|
20231023,175000,9176767640,12370,12370,12370,12370,0
|
|
20231023,174900,9176767640,12370,12370,12370,12370,0
|
|
20231023,174800,9176767640,12370,12370,12370,12370,0
|
|
20231023,174700,9176767640,12370,12370,12370,12370,0
|
|
20231023,174600,9176767640,12370,12370,12370,12370,0
|
|
20231023,174500,9176767640,12370,12370,12370,12370,0
|
|
20231023,174400,9176767640,12370,12370,12370,12370,0
|
|
20231023,174300,9176767640,12370,12370,12370,12370,0
|
|
20231023,174200,9176767640,12370,12370,12370,12370,0
|
|
20231023,174100,9176767640,12370,12370,12370,12370,0
|
|
20231023,174000,9176767640,12370,12370,12370,12370,0
|
|
20231023,173900,9176767640,12370,12370,12370,12370,0
|
|
20231023,173800,9176767640,12370,12370,12370,12370,0
|
|
20231023,173700,9176767640,12370,12370,12370,12370,0
|
|
20231023,173600,9176767640,12370,12370,12370,12370,0
|
|
20231023,173500,9176767640,12370,12370,12370,12370,0
|
|
20231023,173400,9176767640,12370,12370,12370,12370,0
|
|
20231023,173300,9176767640,12370,12370,12370,12370,0
|
|
20231023,173200,9176767640,12370,12370,12370,12370,0
|
|
20231023,173100,9176767640,12370,12370,12370,12370,0
|
|
20231023,173000,9176767640,12370,12370,12370,12370,0
|
|
20231023,172900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,172800,9176767640,12370,12370,12370,12370,0
|
|
20231023,172700,9176767640,12370,12370,12370,12370,0
|
|
20231023,172600,9176767640,12370,12370,12370,12370,0
|
|
20231023,172500,9176767640,12370,12370,12370,12370,0
|
|
20231023,172400,9176767640,12370,12370,12370,12370,0
|
|
20231023,172300,9176767640,12370,12370,12370,12370,0
|
|
20231023,172200,9176767640,12370,12370,12370,12370,0
|
|
20231023,172100,9176767640,12370,12370,12370,12370,0
|
|
20231023,172000,9176767640,12370,12370,12370,12370,0
|
|
20231023,171900,9176767640,12370,12370,12370,12370,0
|
|
20231023,171800,9176767640,12370,12370,12370,12370,0
|
|
20231023,171700,9176767640,12370,12370,12370,12370,0
|
|
20231023,171600,9176767640,12370,12370,12370,12370,0
|
|
20231023,171500,9176767640,12370,12370,12370,12370,0
|
|
20231023,171400,9176767640,12370,12370,12370,12370,0
|
|
20231023,171300,9176767640,12370,12370,12370,12370,0
|
|
20231023,171200,9176767640,12370,12370,12370,12370,0
|
|
20231023,171100,9176767640,12370,12370,12370,12370,0
|
|
20231023,171000,9176767640,12370,12370,12370,12370,0
|
|
20231023,170900,9176767640,12370,12370,12370,12370,0
|
|
20231023,170800,9176767640,12370,12370,12370,12370,0
|
|
20231023,170700,9176767640,12370,12370,12370,12370,0
|
|
20231023,170600,9176767640,12370,12370,12370,12370,0
|
|
20231023,170500,9176767640,12370,12370,12370,12370,0
|
|
20231023,170400,9176767640,12370,12370,12370,12370,0
|
|
20231023,170300,9176767640,12370,12370,12370,12370,0
|
|
20231023,170200,9176767640,12370,12370,12370,12370,0
|
|
20231023,170100,9176767640,12370,12370,12370,12370,0
|
|
20231023,170000,9176767640,12370,12370,12370,12370,0
|
|
20231023,165900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,165800,9176767640,12370,12370,12370,12370,0
|
|
20231023,165700,9176767640,12370,12370,12370,12370,0
|
|
20231023,165600,9176767640,12370,12370,12370,12370,0
|
|
20231023,165500,9176767640,12370,12370,12370,12370,0
|
|
20231023,165400,9176767640,12370,12370,12370,12370,0
|
|
20231023,165300,9176767640,12370,12370,12370,12370,0
|
|
20231023,165200,9176767640,12370,12370,12370,12370,0
|
|
20231023,165100,9176767640,12370,12370,12370,12370,0
|
|
20231023,165000,9176767640,12370,12370,12370,12370,0
|
|
20231023,164900,9176767640,12370,12370,12370,12370,0
|
|
20231023,164800,9176767640,12370,12370,12370,12370,0
|
|
20231023,164700,9176767640,12370,12370,12370,12370,0
|
|
20231023,164600,9176767640,12370,12370,12370,12370,0
|
|
20231023,164500,9176767640,12370,12370,12370,12370,0
|
|
20231023,164400,9176767640,12370,12370,12370,12370,0
|
|
20231023,164300,9176767640,12370,12370,12370,12370,0
|
|
20231023,164200,9176767640,12370,12370,12370,12370,0
|
|
20231023,164100,9176767640,12370,12370,12370,12370,0
|
|
20231023,164000,9176767640,12370,12370,12370,12370,0
|
|
20231023,163900,9176767640,12370,12370,12370,12370,0
|
|
20231023,163800,9176767640,12370,12370,12370,12370,0
|
|
20231023,163700,9176767640,12370,12370,12370,12370,0
|
|
20231023,163600,9176767640,12370,12370,12370,12370,0
|
|
20231023,163500,9176767640,12370,12370,12370,12370,0
|
|
20231023,163400,9176767640,12370,12370,12370,12370,0
|
|
20231023,163300,9176767640,12370,12370,12370,12370,0
|
|
20231023,163200,9176767640,12370,12370,12370,12370,0
|
|
20231023,163100,9176767640,12370,12370,12370,12370,0
|
|
20231023,163000,9176767640,12370,12370,12370,12370,0
|
|
20231023,162900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,162800,9176767640,12370,12370,12370,12370,0
|
|
20231023,162700,9176767640,12370,12370,12370,12370,0
|
|
20231023,162600,9176767640,12370,12370,12370,12370,0
|
|
20231023,162500,9176767640,12370,12370,12370,12370,0
|
|
20231023,162400,9176767640,12370,12370,12370,12370,0
|
|
20231023,162300,9176767640,12370,12370,12370,12370,0
|
|
20231023,162200,9176767640,12370,12370,12370,12370,0
|
|
20231023,162100,9176767640,12370,12370,12370,12370,0
|
|
20231023,162000,9176767640,12370,12370,12370,12370,0
|
|
20231023,161900,9176767640,12370,12370,12370,12370,0
|
|
20231023,161800,9176767640,12370,12370,12370,12370,0
|
|
20231023,161700,9176767640,12370,12370,12370,12370,0
|
|
20231023,161600,9176767640,12370,12370,12370,12370,0
|
|
20231023,161500,9176767640,12370,12370,12370,12370,0
|
|
20231023,161400,9176767640,12370,12370,12370,12370,0
|
|
20231023,161300,9176767640,12370,12370,12370,12370,0
|
|
20231023,161200,9176767640,12370,12370,12370,12370,0
|
|
20231023,161100,9176767640,12370,12370,12370,12370,0
|
|
20231023,161000,9176767640,12370,12370,12370,12370,0
|
|
20231023,160900,9176767640,12370,12370,12370,12370,0
|
|
20231023,160800,9176767640,12370,12370,12370,12370,0
|
|
20231023,160700,9176767640,12370,12370,12370,12370,0
|
|
20231023,160600,9176767640,12370,12370,12370,12370,0
|
|
20231023,160500,9176767640,12370,12370,12370,12370,0
|
|
20231023,160400,9176767640,12370,12370,12370,12370,0
|
|
20231023,160300,9176767640,12370,12370,12370,12370,0
|
|
20231023,160200,9176767640,12370,12370,12370,12370,0
|
|
20231023,160100,9176767640,12370,12370,12370,12370,0
|
|
20231023,160000,9176767640,12370,12370,12370,12370,0
|
|
20231023,155900,9176767640,12370,12370,12370,12370,22406
|
|
20231023,155800,9176767640,12370,12370,12370,12370,0
|
|
20231023,155700,9176767640,12370,12370,12370,12370,0
|
|
20231023,155600,9176767640,12370,12370,12370,12370,0
|
|
20231023,155500,9176767640,12370,12370,12370,12370,0
|
|
20231023,155400,9176767640,12370,12370,12370,12370,0
|
|
20231023,155300,9176767640,12370,12370,12370,12370,0
|
|
20231023,155200,9176767640,12370,12370,12370,12370,0
|
|
20231023,155100,9176767640,12370,12370,12370,12370,0
|
|
20231023,155000,9176767640,12370,12370,12370,12370,0
|
|
20231023,154900,9176767640,12370,12370,12370,12370,0
|
|
20231023,154800,9176767640,12370,12370,12370,12370,0
|
|
20231023,154700,9176767640,12370,12370,12370,12370,0
|
|
20231023,154600,9176767640,12370,12370,12370,12370,0
|
|
20231023,154500,9176767640,12370,12370,12370,12370,0
|
|
20231023,154400,9176767640,12370,12370,12370,12370,0
|
|
20231023,154300,9176767640,12370,12370,12370,12370,0
|
|
20231023,154200,9176767640,12370,12370,12370,12370,0
|
|
20231023,154100,9176767640,12370,12370,12370,12370,0
|
|
20231023,154000,9176767640,12370,12370,12370,12370,0
|
|
20231023,153900,9176767640,12370,12370,12370,12370,0
|
|
20231023,153800,9176767640,12370,12370,12370,12370,0
|
|
20231023,153700,9176767640,12370,12370,12370,12370,0
|
|
20231023,153600,9176767640,12370,12370,12370,12370,0
|
|
20231023,153500,9176767640,12370,12370,12370,12370,0
|
|
20231023,153400,9176767640,12370,12370,12370,12370,0
|
|
20231023,153300,9176767640,12370,12370,12370,12370,0
|
|
20231023,153200,9176767640,12370,12370,12370,12370,0
|
|
20231023,153100,9176767640,12370,12370,12370,12370,0
|
|
20231023,153000,9176767640,12370,12370,12370,12370,22406
|
|
20231023,152900,8899605420,12370,12370,12370,12370,0
|
|
20231023,152800,8899605420,12370,12370,12370,12370,0
|
|
20231023,152700,8899605420,12370,12370,12370,12370,0
|
|
20231023,152600,8899605420,12370,12370,12370,12370,0
|
|
20231023,152500,8899605420,12370,12370,12370,12370,0
|
|
20231023,152400,8899605420,12370,12370,12370,12370,0
|
|
20231023,152300,8899605420,12370,12370,12370,12370,0
|
|
20231023,152200,8899605420,12370,12370,12370,12370,0
|
|
20231023,152100,8899605420,12370,12370,12370,12370,0
|
|
20231023,152000,8899605420,12370,12370,12370,12370,0
|
|
20231023,151900,8899605420,12370,12380,12380,12360,1234
|
|
20231023,151800,8884338010,12380,12390,12390,12370,1150
|
|
20231023,151700,8870099430,12390,12400,12400,12380,2277
|
|
20231023,151600,8841874430,12390,12390,12400,12370,2812
|
|
20231023,151500,8807032670,12380,12360,12380,12360,2657
|
|
20231023,151400,8774144930,12370,12350,12380,12350,2884
|
|
20231023,151300,8738456700,12350,12390,12390,12350,4290
|
|
20231023,151200,8685399990,12370,12370,12390,12370,4189
|
|
20231023,151100,8633545100,12360,12350,12370,12350,3961
|
|
20231023,151000,8584569740,12350,12380,12380,12350,3166
|
|
20231023,150900,8545425150,12380,12400,12400,12370,3438
|
|
20231023,150800,8502829510,12390,12410,12420,12390,5989
|
|
20231023,150700,8428566250,12420,12390,12420,12380,3041
|
|
20231023,150600,8390860830,12390,12360,12390,12360,2747
|
|
20231023,150500,8356883870,12360,12380,12380,12340,5605
|
|
20231023,150400,8287552470,12380,12390,12400,12360,4542
|
|
20231023,150300,8231304580,12380,12400,12400,12370,2272
|
|
20231023,150200,8203146950,12400,12380,12400,12370,6585
|
|
20231023,150100,8121573400,12400,12380,12400,12380,5280
|
|
20231023,150000,8056144430,12380,12380,12390,12370,4581
|
|
20231023,145900,7999420240,12380,12360,12380,12340,5612
|
|
20231023,145800,7930010610,12360,12340,12360,12330,3336
|
|
20231023,145700,7888816230,12340,12340,12350,12330,3422
|
|
20231023,145600,7846582980,12340,12340,12350,12320,4473
|
|
20231023,145500,7791392640,12340,12360,12360,12340,5953
|
|
20231023,145400,7717843130,12360,12350,12360,12340,3928
|
|
20231023,145300,7669321780,12350,12340,12350,12320,3825
|
|
20231023,145200,7622122810,12340,12330,12340,12320,4117
|
|
20231023,145100,7571339320,12330,12340,12350,12330,5140
|
|
20231023,145000,7507907010,12340,12320,12340,12310,5136
|
|
20231023,144900,7444598870,12310,12310,12330,12300,6389
|
|
20231023,144800,7365910650,12310,12340,12340,12310,8192
|
|
20231023,144700,7264965340,12340,12370,12370,12330,5021
|
|
20231023,144600,7202983710,12370,12390,12400,12350,6302
|
|
20231023,144500,7124954680,12380,12380,12400,12380,6681
|
|
20231023,144400,7042164510,12380,12370,12390,12360,6882
|
|
20231023,144300,6956968340,12380,12370,12380,12350,3938
|
|
20231023,144200,6908244340,12370,12360,12370,12350,4086
|
|
20231023,144100,6857717970,12350,12380,12390,12350,7919
|
|
20231023,144000,6759664850,12380,12370,12380,12360,3632
|
|
20231023,143900,6714705720,12380,12370,12380,12360,5466
|
|
20231023,143800,6647080810,12370,12330,12370,12320,7092
|
|
20231023,143700,6559515760,12340,12320,12340,12310,4202
|
|
20231023,143600,6507711280,12330,12330,12340,12310,4152
|
|
20231023,143500,6456517170,12310,12320,12330,12310,5454
|
|
20231023,143400,6389333400,12330,12320,12330,12310,4126
|
|
20231023,143300,6338489180,12320,12310,12320,12290,6056
|
|
20231023,143200,6263938010,12310,12300,12310,12290,4959
|
|
20231023,143100,6202933160,12300,12300,12300,12290,2577
|
|
20231023,143000,6171239390,12290,12300,12300,12290,3089
|
|
20231023,142900,6133255920,12300,12300,12310,12290,2871
|
|
20231023,142800,6097946960,12300,12290,12300,12280,4383
|
|
20231023,142700,6044093890,12290,12290,12300,12280,5158
|
|
20231023,142600,5980697860,12290,12300,12300,12280,2940
|
|
20231023,142500,5944550430,12300,12290,12300,12280,3080
|
|
20231023,142400,5906698450,12300,12290,12300,12280,2710
|
|
20231023,142300,5873387570,12280,12280,12280,12270,3828
|
|
20231023,142200,5826387610,12280,12290,12290,12270,3842
|
|
20231023,142100,5779214710,12290,12290,12290,12280,3506
|
|
20231023,142000,5736137210,12290,12280,12290,12270,4824
|
|
20231023,141900,5676889360,12280,12270,12280,12260,2739
|
|
20231023,141800,5643273460,12270,12290,12300,12250,9291
|
|
20231023,141700,5529258070,12290,12280,12290,12270,4562
|
|
20231023,141600,5473216790,12280,12240,12280,12240,7592
|
|
20231023,141500,5380142990,12240,12240,12250,12230,3678
|
|
20231023,141400,5335131650,12240,12240,12240,12220,6293
|
|
20231023,141300,5258147620,12230,12260,12270,12230,10446
|
|
20231023,141200,5130203370,12260,12230,12270,12230,6661
|
|
20231023,141100,5048610990,12240,12220,12240,12210,3581
|
|
20231023,141000,5004819630,12220,12210,12220,12200,2925
|
|
20231023,140900,4969097720,12210,12190,12220,12190,4596
|
|
20231023,140800,4913013710,12190,12170,12190,12160,2442
|
|
20231023,140700,4883281470,12170,12140,12170,12140,4845
|
|
20231023,140600,4824408370,12140,12130,12140,12130,1045
|
|
20231023,140500,4811728130,12130,12120,12140,12110,4692
|
|
20231023,140400,4754837700,12110,12100,12120,12090,5456
|
|
20231023,140300,4688779650,12100,12100,12110,12100,1268
|
|
20231023,140200,4673432220,12100,12090,12100,12090,4032
|
|
20231023,140100,4624664610,12090,12100,12100,12080,676
|
|
20231023,140000,4616495200,12100,12100,12100,12090,740
|
|
20231023,135900,4607547080,12100,12090,12100,12090,775
|
|
20231023,135800,4598175070,12100,12100,12100,12090,376
|
|
20231023,135700,4593625590,12100,12100,12100,12090,421
|
|
20231023,135600,4588532090,12100,12090,12100,12090,834
|
|
20231023,135500,4578444220,12090,12090,12100,12080,1430
|
|
20231023,135400,4561155760,12090,12090,12100,12080,872
|
|
20231023,135300,4550613290,12090,12090,12090,12090,770
|
|
20231023,135200,4541303990,12090,12090,12090,12090,411
|
|
20231023,135100,4536335000,12090,12090,12100,12090,601
|
|
20231023,135000,4529068320,12100,12100,12100,12090,421
|
|
20231023,134900,4523975350,12100,12060,12100,12060,5233
|
|
20231023,134800,4460775310,12060,12050,12060,12050,1629
|
|
20231023,134700,4441142290,12050,12050,12050,12050,1066
|
|
20231023,134600,4428296990,12050,12050,12050,12040,398
|
|
20231023,134500,4423503070,12050,12050,12050,12040,255
|
|
20231023,134400,4420430520,12050,12050,12050,12040,204
|
|
20231023,134300,4417972660,12050,12050,12050,12040,1358
|
|
20231023,134200,4401614860,12050,12030,12050,12030,739
|
|
20231023,134100,4392718980,12030,12050,12050,12020,1339
|
|
20231023,134000,4376615880,12050,12060,12060,12040,967
|
|
20231023,133900,4364964500,12060,12060,12060,12060,232
|
|
20231023,133800,4362166580,12060,12050,12060,12050,369
|
|
20231023,133700,4357717040,12050,12050,12050,12050,32
|
|
20231023,133600,4357331440,12060,12060,12060,12050,438
|
|
20231023,133500,4352050710,12060,12060,12060,12050,829
|
|
20231023,133400,4342059370,12060,12060,12070,12060,794
|
|
20231023,133300,4332480580,12060,12080,12080,12060,353
|
|
20231023,133200,4328220570,12070,12080,12080,12070,605
|
|
20231023,133100,4320916170,12080,12080,12080,12070,713
|
|
20231023,133000,4312306160,12080,12090,12090,12080,106
|
|
20231023,132900,4311025670,12090,12100,12100,12090,620
|
|
20231023,132800,4303527240,12090,12090,12090,12080,2243
|
|
20231023,132700,4276409800,12090,12090,12100,12080,1215
|
|
20231023,132600,4261718800,12100,12090,12100,12090,685
|
|
20231023,132500,4253435230,12100,12100,12110,12100,1967
|
|
20231023,132400,4229633710,12100,12080,12110,12080,7683
|
|
20231023,132300,4136714060,12080,12070,12080,12070,2135
|
|
20231023,132200,4110943360,12070,12070,12080,12070,1006
|
|
20231023,132100,4098800370,12070,12070,12080,12060,1159
|
|
20231023,132000,4084815650,12070,12070,12070,12060,573
|
|
20231023,131900,4077899640,12070,12070,12070,12070,218
|
|
20231023,131800,4075268380,12070,12060,12070,12050,600
|
|
20231023,131700,4068031610,12060,12070,12070,12060,922
|
|
20231023,131600,4056911180,12070,12030,12070,12030,1586
|
|
20231023,131500,4037812810,12030,12010,12030,12010,2808
|
|
20231023,131400,4004065330,12010,12010,12010,12010,0
|
|
20231023,131300,4004065330,12010,12000,12020,12000,3608
|
|
20231023,131200,3960745060,11990,11990,11990,11990,50
|
|
20231023,131100,3960145560,11990,11990,11990,11990,608
|
|
20231023,131000,3952855640,11990,11990,11990,11990,5
|
|
20231023,130900,3952795690,11990,12000,12000,11990,610
|
|
20231023,130800,3945481780,11990,11990,12000,11990,191
|
|
20231023,130700,3943190020,11990,12000,12000,11990,160
|
|
20231023,130600,3941270790,12000,11990,12000,11990,149
|
|
20231023,130500,3939482930,12000,12000,12000,12000,31
|
|
20231023,130400,3939110930,11980,12000,12000,11980,231
|
|
20231023,130300,3936340670,12000,12000,12000,12000,51
|
|
20231023,130200,3935728670,12000,12000,12000,12000,185
|
|
20231023,130100,3933508670,12000,11980,12000,11980,1787
|
|
20231023,130000,3912076100,11990,11990,11990,11990,595
|
|
20231023,125900,3904942050,11990,12000,12000,11990,477
|
|
20231023,125800,3899221170,11990,12000,12000,11990,126
|
|
20231023,125700,3897710170,11990,12000,12000,11990,275
|
|
20231023,125600,3894410200,12000,11990,12000,11990,14
|
|
20231023,125500,3894242270,12000,12000,12000,12000,146
|
|
20231023,125400,3892490270,12000,12000,12000,12000,0
|
|
20231023,125300,3892490270,12000,12000,12000,11990,134
|
|
20231023,125200,3890882280,12010,12010,12010,11990,117
|
|
20231023,125100,3889479410,11990,12010,12010,11990,1052
|
|
20231023,125000,3876865890,12010,12010,12010,12010,0
|
|
20231023,124900,3876865890,12010,12010,12010,12010,0
|
|
20231023,124800,3876865890,12010,11990,12010,11980,3826
|
|
20231023,124700,3830989650,11990,11980,11990,11980,331
|
|
20231023,124600,3827023960,11990,11980,11990,11980,193
|
|
20231023,124500,3824710420,11980,11990,11990,11980,460
|
|
20231023,124400,3819199440,11990,11990,11990,11990,6
|
|
20231023,124300,3819127500,11990,11990,11990,11980,212
|
|
20231023,124200,3816585670,11990,12000,12000,11980,3534
|
|
20231023,124100,3774233500,12000,12000,12000,12000,152
|
|
20231023,124000,3772409500,12000,12000,12010,12000,636
|
|
20231023,123900,3764776890,12010,12010,12010,12000,112
|
|
20231023,123800,3763432870,12010,12010,12010,12010,25
|
|
20231023,123700,3763132620,12000,11990,12000,11990,590
|
|
20231023,123600,3756052840,12000,12000,12000,12000,13
|
|
20231023,123500,3755896840,12000,11990,12000,11980,254
|
|
20231023,123400,3752851870,11990,11990,12000,11990,67
|
|
20231023,123300,3752048510,11990,12000,12000,11970,1547
|
|
20231023,123200,3733516780,12000,12000,12000,12000,228
|
|
20231023,123100,3730780780,12000,12000,12000,11990,721
|
|
20231023,123000,3722130730,12000,12000,12000,12000,51
|
|
20231023,122900,3721518730,12000,12000,12000,12000,34
|
|
20231023,122800,3721110730,12000,12000,12000,12000,4
|
|
20231023,122700,3721062730,12000,11980,12000,11980,101
|
|
20231023,122600,3719852730,12000,12000,12000,11990,1151
|
|
20231023,122500,3706052160,12000,11990,12000,11990,504
|
|
20231023,122400,3700009020,11990,11980,11990,11980,2
|
|
20231023,122300,3699985050,12010,12010,12010,12010,115
|
|
20231023,122200,3698603900,12010,12000,12010,11990,342
|
|
20231023,122100,3694502110,12010,12020,12030,12000,789
|
|
20231023,122000,3685028330,12020,12020,12020,12020,1171
|
|
20231023,121900,3670952910,12010,12010,12020,12010,1645
|
|
20231023,121800,3651196450,12010,12010,12010,12010,20
|
|
20231023,121700,3650956250,12010,12010,12010,11990,554
|
|
20231023,121600,3644311310,12000,12000,12000,11990,2473
|
|
20231023,121500,3614643150,11990,11990,12000,11990,5
|
|
20231023,121400,3614583190,12000,12000,12000,12000,4
|
|
20231023,121300,3614535190,11990,11990,11990,11990,21
|
|
20231023,121200,3614283400,11990,11980,11990,11980,775
|
|
20231023,121100,3604995530,11980,11990,11990,11980,406
|
|
20231023,121000,3600131300,11990,11990,11990,11990,72
|
|
20231023,120900,3599268020,11990,11990,11990,11980,117
|
|
20231023,120800,3597865330,11990,11990,12000,11990,76
|
|
20231023,120700,3596954030,12000,12010,12010,12000,403
|
|
20231023,120600,3592117010,12010,12000,12010,12000,821
|
|
20231023,120500,3582264970,12000,12000,12000,12000,1
|
|
20231023,120400,3582252970,12000,12000,12000,12000,0
|
|
20231023,120300,3582252970,12000,12000,12000,12000,11
|
|
20231023,120200,3582120970,12010,11980,12010,11980,1833
|
|
20231023,120100,3560131270,12000,11970,12000,11950,3300
|
|
20231023,120000,3520599450,11970,11970,11970,11960,2326
|
|
20231023,115900,3492760230,11970,11980,11980,11970,227
|
|
20231023,115800,3490042520,11980,11970,11980,11970,103
|
|
20231023,115700,3488809080,11980,11980,11990,11980,1921
|
|
20231023,115600,3465795470,11990,12000,12000,11990,292
|
|
20231023,115500,3462294370,11990,11990,11990,11990,20
|
|
20231023,115400,3462054570,12000,12000,12000,12000,35
|
|
20231023,115300,3461634570,12000,11990,12000,11990,425
|
|
20231023,115200,3456538670,11990,12000,12000,11990,156
|
|
20231023,115100,3454667670,12000,12000,12000,11990,9
|
|
20231023,115000,3454559680,12000,12000,12000,12000,20
|
|
20231023,114900,3454319680,12000,12000,12000,12000,240
|
|
20231023,114800,3451439680,11990,11990,11990,11990,245
|
|
20231023,114700,3448502130,11990,11980,11990,11980,431
|
|
20231023,114600,3443338740,11980,11980,11980,11980,389
|
|
20231023,114500,3438678520,11980,11990,11990,11980,239
|
|
20231023,114400,3435813250,11990,11990,11990,11980,1894
|
|
20231023,114300,3413107740,11990,12000,12000,11990,1118
|
|
20231023,114200,3399702900,11990,12000,12000,11990,755
|
|
20231023,114100,3390650070,12000,12000,12010,12000,1635
|
|
20231023,114000,3371029630,12000,12000,12000,12000,20
|
|
20231023,113900,3370789630,12000,12010,12010,12000,464
|
|
20231023,113800,3365221070,12010,12010,12010,12000,212
|
|
20231023,113700,3362676470,12010,12010,12010,12010,73
|
|
20231023,113600,3361799740,12010,12010,12010,12000,1320
|
|
20231023,113500,3345956540,12010,12010,12010,12000,11
|
|
20231023,113400,3345824480,12010,12010,12010,12010,184
|
|
20231023,113300,3343614640,12010,12010,12010,12010,143
|
|
20231023,113200,3341897210,12010,12010,12020,12010,1435
|
|
20231023,113100,3324662780,12020,12010,12020,12010,324
|
|
20231023,113000,3320771500,12010,12020,12020,12010,211
|
|
20231023,112900,3318237280,12020,12020,12020,12020,495
|
|
20231023,112800,3312287380,12030,12030,12040,12030,884
|
|
20231023,112700,3301652690,12040,12030,12040,12020,765
|
|
20231023,112600,3292451840,12030,12030,12030,12030,95
|
|
20231023,112500,3291308990,12030,12030,12030,12030,110
|
|
20231023,112400,3289985690,12030,12030,12030,12030,90
|
|
20231023,112300,3288902990,12030,12030,12030,12030,411
|
|
20231023,112200,3283958660,12030,12030,12030,12030,0
|
|
20231023,112100,3283958660,12030,12040,12040,12030,603
|
|
20231023,112000,3276698790,12040,12030,12040,12030,208
|
|
20231023,111900,3274196510,12030,12030,12030,12030,100
|
|
20231023,111800,3272993510,12040,12030,12040,12030,408
|
|
20231023,111700,3268084980,12040,12050,12050,12030,905
|
|
20231023,111600,3257182830,12050,12050,12060,12050,636
|
|
20231023,111500,3249518730,12050,12030,12050,12030,2745
|
|
20231023,111400,3216456990,12040,12050,12050,12030,1859
|
|
20231023,111300,3194069780,12060,12060,12060,12050,1193
|
|
20231023,111200,3179693510,12060,12060,12060,12060,71
|
|
20231023,111100,3178837250,12060,12060,12060,12060,82
|
|
20231023,111000,3177848330,12050,12050,12060,12050,78
|
|
20231023,110900,3176908220,12060,12060,12060,12060,4
|
|
20231023,110800,3176859980,12060,12060,12060,12060,15
|
|
20231023,110700,3176679080,12060,12050,12060,12050,109
|
|
20231023,110600,3175365040,12050,12060,12060,12050,49
|
|
20231023,110500,3174774130,12060,12050,12060,12050,524
|
|
20231023,110400,3168459920,12050,12080,12080,12050,2813
|
|
20231023,110300,3134531510,12080,12090,12090,12080,599
|
|
20231023,110200,3127295470,12090,12090,12100,12090,276
|
|
20231023,110100,3123956140,12100,12100,12110,12100,6121
|
|
20231023,110000,3049889640,12100,12110,12120,12100,201
|
|
20231023,105900,3047456860,12110,12110,12120,12110,750
|
|
20231023,105800,3038374120,12120,12110,12130,12110,1291
|
|
20231023,105700,3022728550,12100,12100,12120,12090,1145
|
|
20231023,105600,3008864500,12100,12070,12100,12070,3474
|
|
20231023,105500,2966888850,12070,12080,12080,12070,320
|
|
20231023,105400,2963026440,12080,12080,12080,12080,88
|
|
20231023,105300,2961963400,12080,12080,12090,12080,1165
|
|
20231023,105200,2947890100,12090,12090,12090,12080,1252
|
|
20231023,105100,2932760870,12080,12050,12080,12050,2051
|
|
20231023,105000,2908018000,12050,12060,12060,12050,711
|
|
20231023,104900,2899446180,12050,12050,12050,12050,309
|
|
20231023,104800,2895722730,12050,12080,12080,12050,136
|
|
20231023,104700,2894080380,12050,12070,12080,12050,3652
|
|
20231023,104600,2850031660,12070,12070,12070,12070,84
|
|
20231023,104500,2849017780,12070,12100,12100,12070,1273
|
|
20231023,104400,2833641760,12100,12100,12100,12090,137
|
|
20231023,104300,2831984080,12110,12100,12110,12090,1311
|
|
20231023,104200,2816120900,12100,12060,12100,12060,5229
|
|
20231023,104100,2752956460,12060,12080,12080,12060,1820
|
|
20231023,104000,2730988290,12070,12080,12090,12070,1615
|
|
20231023,103900,2711470590,12080,12050,12080,12050,1569
|
|
20231023,103800,2692545160,12050,12060,12060,12040,122
|
|
20231023,103700,2691075270,12060,12040,12060,12040,340
|
|
20231023,103600,2686977630,12050,12040,12050,12030,212
|
|
20231023,103500,2684424290,12050,12060,12060,12050,25
|
|
20231023,103400,2684122810,12070,12070,12070,12070,252
|
|
20231023,103300,2681081170,12070,12050,12070,12050,536
|
|
20231023,103200,2674616590,12050,12070,12070,12050,204
|
|
20231023,103100,2672156440,12070,12040,12070,12040,2495
|
|
20231023,103000,2642092620,12050,12050,12050,12010,7
|
|
20231023,102900,2642008310,12060,12020,12060,12020,719
|
|
20231023,102800,2633355610,12020,12000,12060,12000,7211
|
|
20231023,102700,2546602980,12000,12010,12010,12000,1456
|
|
20231023,102600,2529126210,12020,12000,12020,12000,899
|
|
20231023,102500,2518329270,12000,12000,12010,12000,1377
|
|
20231023,102400,2501805240,12000,12010,12010,12000,351
|
|
20231023,102300,2497593220,12010,12010,12010,12000,172
|
|
20231023,102200,2495529090,12010,12010,12010,12000,204
|
|
20231023,102100,2493080120,12010,12010,12010,12010,191
|
|
20231023,102000,2490786210,12010,12010,12010,12010,2
|
|
20231023,101900,2490762190,12010,12000,12020,12000,1952
|
|
20231023,101800,2467304890,12000,12010,12010,12000,149
|
|
20231023,101700,2465515550,12010,12010,12010,12010,70
|
|
20231023,101600,2464674850,12020,12000,12020,12000,3880
|
|
20231023,101500,2418080180,12000,11980,12000,11980,152
|
|
20231023,101400,2416258400,11970,11990,11990,11970,3650
|
|
20231023,101300,2372525440,11990,11980,12020,11980,448
|
|
20231023,101200,2367155670,11980,11970,11980,11970,1187
|
|
20231023,101100,2352936020,11980,12010,12010,11980,784
|
|
20231023,101000,2343541810,12020,12030,12030,11990,2640
|
|
20231023,100900,2311794260,12030,12020,12030,12010,2092
|
|
20231023,100800,2286650610,12020,11960,12020,11960,12763
|
|
20231023,100700,2133778200,11960,11970,11970,11950,4982
|
|
20231023,100600,2074164410,11980,11990,11990,11980,327
|
|
20231023,100500,2070246800,11990,12000,12000,11980,2593
|
|
20231023,100400,2039170220,12000,12000,12000,11990,466
|
|
20231023,100300,2033578250,11990,12010,12010,11990,1843
|
|
20231023,100200,2011465010,12000,11990,12010,11990,143
|
|
20231023,100100,2009749500,12000,12000,12000,12000,637
|
|
20231023,100000,2002105500,12000,12010,12010,12000,1070
|
|
20231023,095900,1989264200,12020,12030,12030,12010,3181
|
|
20231023,095800,1951039430,12030,12050,12050,12020,1482
|
|
20231023,095700,1933197700,12050,12020,12050,12020,1735
|
|
20231023,095600,1912332550,12020,11990,12020,11990,1613
|
|
20231023,095500,1892974470,11990,11990,12000,11990,1118
|
|
20231023,095400,1879567210,11990,11980,11990,11980,405
|
|
20231023,095300,1874712690,11990,11990,11990,11990,825
|
|
20231023,095200,1864820940,11990,11990,12000,11990,4408
|
|
20231023,095100,1811934410,11990,12000,12000,11990,107
|
|
20231023,095000,1810651470,11990,12000,12000,11990,1272
|
|
20231023,094900,1795396650,11990,11990,11990,11960,210
|
|
20231023,094800,1792879020,11990,11960,12000,11960,889
|
|
20231023,094700,1782224570,11960,11980,11980,11950,1388
|
|
20231023,094600,1765631340,11970,11980,11980,11960,1802
|
|
20231023,094500,1744063280,11980,11980,11980,11960,594
|
|
20231023,094400,1736949420,11980,12000,12010,11980,2435
|
|
20231023,094300,1707760610,12000,12020,12020,12000,1954
|
|
20231023,094200,1684306760,12010,11990,12020,11990,1813
|
|
20231023,094100,1662545830,12000,11980,12000,11980,2827
|
|
20231023,094000,1628636350,11980,11970,11980,11970,803
|
|
20231023,093900,1619021650,11970,11940,11980,11940,1104
|
|
20231023,093800,1605823160,11950,11930,11950,11930,791
|
|
20231023,093700,1596379590,11930,11930,11940,11920,1796
|
|
20231023,093600,1574952890,11930,11880,11930,11860,2082
|
|
20231023,093500,1550175060,11870,11870,11870,11850,655
|
|
20231023,093400,1542404520,11860,11840,11860,11840,284
|
|
20231023,093300,1539037660,11840,11850,11870,11840,6724
|
|
20231023,093200,1459351760,11850,11830,11860,11830,901
|
|
20231023,093100,1448687940,11830,11810,11830,11810,656
|
|
20231023,093000,1440939310,11810,11800,11820,11780,1502
|
|
20231023,092900,1423204530,11800,11800,11810,11800,1248
|
|
20231023,092800,1408475030,11800,11820,11820,11730,13387
|
|
20231023,092700,1251007730,11820,11830,11830,11810,775
|
|
20231023,092600,1241852930,11820,11800,11860,11800,313
|
|
20231023,092500,1238158330,11800,11780,11870,11780,1401
|
|
20231023,092400,1221626420,11780,11830,11830,11780,3610
|
|
20231023,092300,1179035940,11830,11890,11890,11830,3396
|
|
20231023,092200,1138809380,11890,11870,11890,11870,728
|
|
20231023,092100,1130162600,11870,11850,11870,11850,939
|
|
20231023,092000,1119033220,11850,11850,11850,11840,1576
|
|
20231023,091900,1100369680,11840,11850,11850,11840,275
|
|
20231023,091800,1097112600,11850,11840,11870,11840,1014
|
|
20231023,091700,1085093870,11850,11890,11890,11850,1926
|
|
20231023,091600,1062257300,11900,11890,11900,11860,2912
|
|
20231023,091500,1027648250,11900,11930,11930,11900,1313
|
|
20231023,091400,1012004280,11930,11930,11940,11880,1290
|
|
20231023,091300,996631630,11930,11920,11930,11880,1663
|
|
20231023,091200,976843730,11920,11930,11930,11900,2274
|
|
20231023,091100,949750320,11900,11930,11930,11890,699
|
|
20231023,091000,941430790,11930,11880,11930,11880,2275
|
|
20231023,090900,914361970,11880,11840,11930,11840,5882
|
|
20231023,090800,844672990,11840,11850,11880,11790,5689
|
|
20231023,090700,777234560,11850,11760,11850,11740,5345
|
|
20231023,090600,714089740,11740,11880,11880,11740,9655
|
|
20231023,090500,600224290,11880,11860,11880,11820,4640
|
|
20231023,090400,545215970,11860,11840,11870,11820,704
|
|
20231023,090300,536882780,11820,11860,11860,11770,2020
|
|
20231023,090200,513016910,11870,11900,11970,11870,4219
|
|
20231023,090100,462742540,11900,11890,11940,11850,5092
|
|
20231023,090000,402145840,11880,11770,11880,11740,33220
|