689 lines
37 KiB
CSV
689 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,202600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,202500,8747977150,12010,12010,12010,12010,0
|
|
20231024,202400,8747977150,12010,12010,12010,12010,0
|
|
20231024,202300,8747977150,12010,12010,12010,12010,0
|
|
20231024,202200,8747977150,12010,12010,12010,12010,0
|
|
20231024,202100,8747977150,12010,12010,12010,12010,0
|
|
20231024,202000,8747977150,12010,12010,12010,12010,0
|
|
20231024,201900,8747977150,12010,12010,12010,12010,0
|
|
20231024,201800,8747977150,12010,12010,12010,12010,0
|
|
20231024,201700,8747977150,12010,12010,12010,12010,0
|
|
20231024,201600,8747977150,12010,12010,12010,12010,0
|
|
20231024,201500,8747977150,12010,12010,12010,12010,0
|
|
20231024,201400,8747977150,12010,12010,12010,12010,0
|
|
20231024,201300,8747977150,12010,12010,12010,12010,0
|
|
20231024,201200,8747977150,12010,12010,12010,12010,0
|
|
20231024,201100,8747977150,12010,12010,12010,12010,0
|
|
20231024,201000,8747977150,12010,12010,12010,12010,0
|
|
20231024,200900,8747977150,12010,12010,12010,12010,0
|
|
20231024,200800,8747977150,12010,12010,12010,12010,0
|
|
20231024,200700,8747977150,12010,12010,12010,12010,0
|
|
20231024,200600,8747977150,12010,12010,12010,12010,0
|
|
20231024,200500,8747977150,12010,12010,12010,12010,0
|
|
20231024,200400,8747977150,12010,12010,12010,12010,0
|
|
20231024,200300,8747977150,12010,12010,12010,12010,0
|
|
20231024,200200,8747977150,12010,12010,12010,12010,0
|
|
20231024,200100,8747977150,12010,12010,12010,12010,0
|
|
20231024,200000,8747977150,12010,12010,12010,12010,0
|
|
20231024,195900,8747977150,12010,12010,12010,12010,0
|
|
20231024,195800,8747977150,12010,12010,12010,12010,0
|
|
20231024,195700,8747977150,12010,12010,12010,12010,0
|
|
20231024,195600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,195500,8747977150,12010,12010,12010,12010,0
|
|
20231024,195400,8747977150,12010,12010,12010,12010,0
|
|
20231024,195300,8747977150,12010,12010,12010,12010,0
|
|
20231024,195200,8747977150,12010,12010,12010,12010,0
|
|
20231024,195100,8747977150,12010,12010,12010,12010,0
|
|
20231024,195000,8747977150,12010,12010,12010,12010,0
|
|
20231024,194900,8747977150,12010,12010,12010,12010,0
|
|
20231024,194800,8747977150,12010,12010,12010,12010,0
|
|
20231024,194700,8747977150,12010,12010,12010,12010,0
|
|
20231024,194600,8747977150,12010,12010,12010,12010,0
|
|
20231024,194500,8747977150,12010,12010,12010,12010,0
|
|
20231024,194400,8747977150,12010,12010,12010,12010,0
|
|
20231024,194300,8747977150,12010,12010,12010,12010,0
|
|
20231024,194200,8747977150,12010,12010,12010,12010,0
|
|
20231024,194100,8747977150,12010,12010,12010,12010,0
|
|
20231024,194000,8747977150,12010,12010,12010,12010,0
|
|
20231024,193900,8747977150,12010,12010,12010,12010,0
|
|
20231024,193800,8747977150,12010,12010,12010,12010,0
|
|
20231024,193700,8747977150,12010,12010,12010,12010,0
|
|
20231024,193600,8747977150,12010,12010,12010,12010,0
|
|
20231024,193500,8747977150,12010,12010,12010,12010,0
|
|
20231024,193400,8747977150,12010,12010,12010,12010,0
|
|
20231024,193300,8747977150,12010,12010,12010,12010,0
|
|
20231024,193200,8747977150,12010,12010,12010,12010,0
|
|
20231024,193100,8747977150,12010,12010,12010,12010,0
|
|
20231024,193000,8747977150,12010,12010,12010,12010,0
|
|
20231024,192900,8747977150,12010,12010,12010,12010,0
|
|
20231024,192800,8747977150,12010,12010,12010,12010,0
|
|
20231024,192700,8747977150,12010,12010,12010,12010,0
|
|
20231024,192600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,192500,8747977150,12010,12010,12010,12010,0
|
|
20231024,192400,8747977150,12010,12010,12010,12010,0
|
|
20231024,192300,8747977150,12010,12010,12010,12010,0
|
|
20231024,192200,8747977150,12010,12010,12010,12010,0
|
|
20231024,192100,8747977150,12010,12010,12010,12010,0
|
|
20231024,192000,8747977150,12010,12010,12010,12010,0
|
|
20231024,191900,8747977150,12010,12010,12010,12010,0
|
|
20231024,191800,8747977150,12010,12010,12010,12010,0
|
|
20231024,191700,8747977150,12010,12010,12010,12010,0
|
|
20231024,191600,8747977150,12010,12010,12010,12010,0
|
|
20231024,191500,8747977150,12010,12010,12010,12010,0
|
|
20231024,191400,8747977150,12010,12010,12010,12010,0
|
|
20231024,191300,8747977150,12010,12010,12010,12010,0
|
|
20231024,191200,8747977150,12010,12010,12010,12010,0
|
|
20231024,191100,8747977150,12010,12010,12010,12010,0
|
|
20231024,191000,8747977150,12010,12010,12010,12010,0
|
|
20231024,190900,8747977150,12010,12010,12010,12010,0
|
|
20231024,190800,8747977150,12010,12010,12010,12010,0
|
|
20231024,190700,8747977150,12010,12010,12010,12010,0
|
|
20231024,190600,8747977150,12010,12010,12010,12010,0
|
|
20231024,190500,8747977150,12010,12010,12010,12010,0
|
|
20231024,190400,8747977150,12010,12010,12010,12010,0
|
|
20231024,190300,8747977150,12010,12010,12010,12010,0
|
|
20231024,190200,8747977150,12010,12010,12010,12010,0
|
|
20231024,190100,8747977150,12010,12010,12010,12010,0
|
|
20231024,190000,8747977150,12010,12010,12010,12010,0
|
|
20231024,185900,8747977150,12010,12010,12010,12010,0
|
|
20231024,185800,8747977150,12010,12010,12010,12010,0
|
|
20231024,185700,8747977150,12010,12010,12010,12010,0
|
|
20231024,185600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,185500,8747977150,12010,12010,12010,12010,0
|
|
20231024,185400,8747977150,12010,12010,12010,12010,0
|
|
20231024,185300,8747977150,12010,12010,12010,12010,0
|
|
20231024,185200,8747977150,12010,12010,12010,12010,0
|
|
20231024,185100,8747977150,12010,12010,12010,12010,0
|
|
20231024,185000,8747977150,12010,12010,12010,12010,0
|
|
20231024,184900,8747977150,12010,12010,12010,12010,0
|
|
20231024,184800,8747977150,12010,12010,12010,12010,0
|
|
20231024,184700,8747977150,12010,12010,12010,12010,0
|
|
20231024,184600,8747977150,12010,12010,12010,12010,0
|
|
20231024,184500,8747977150,12010,12010,12010,12010,0
|
|
20231024,184400,8747977150,12010,12010,12010,12010,0
|
|
20231024,184300,8747977150,12010,12010,12010,12010,0
|
|
20231024,184200,8747977150,12010,12010,12010,12010,0
|
|
20231024,184100,8747977150,12010,12010,12010,12010,0
|
|
20231024,184000,8747977150,12010,12010,12010,12010,0
|
|
20231024,183900,8747977150,12010,12010,12010,12010,0
|
|
20231024,183800,8747977150,12010,12010,12010,12010,0
|
|
20231024,183700,8747977150,12010,12010,12010,12010,0
|
|
20231024,183600,8747977150,12010,12010,12010,12010,0
|
|
20231024,183500,8747977150,12010,12010,12010,12010,0
|
|
20231024,183400,8747977150,12010,12010,12010,12010,0
|
|
20231024,183300,8747977150,12010,12010,12010,12010,0
|
|
20231024,183200,8747977150,12010,12010,12010,12010,0
|
|
20231024,183100,8747977150,12010,12010,12010,12010,0
|
|
20231024,183000,8747977150,12010,12010,12010,12010,0
|
|
20231024,182900,8747977150,12010,12010,12010,12010,0
|
|
20231024,182800,8747977150,12010,12010,12010,12010,0
|
|
20231024,182700,8747977150,12010,12010,12010,12010,0
|
|
20231024,182600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,182500,8747977150,12010,12010,12010,12010,0
|
|
20231024,182400,8747977150,12010,12010,12010,12010,0
|
|
20231024,182300,8747977150,12010,12010,12010,12010,0
|
|
20231024,182200,8747977150,12010,12010,12010,12010,0
|
|
20231024,182100,8747977150,12010,12010,12010,12010,0
|
|
20231024,182000,8747977150,12010,12010,12010,12010,0
|
|
20231024,181900,8747977150,12010,12010,12010,12010,0
|
|
20231024,181800,8747977150,12010,12010,12010,12010,0
|
|
20231024,181700,8747977150,12010,12010,12010,12010,0
|
|
20231024,181600,8747977150,12010,12010,12010,12010,0
|
|
20231024,181500,8747977150,12010,12010,12010,12010,0
|
|
20231024,181400,8747977150,12010,12010,12010,12010,0
|
|
20231024,181300,8747977150,12010,12010,12010,12010,0
|
|
20231024,181200,8747977150,12010,12010,12010,12010,0
|
|
20231024,181100,8747977150,12010,12010,12010,12010,0
|
|
20231024,181000,8747977150,12010,12010,12010,12010,0
|
|
20231024,180900,8747977150,12010,12010,12010,12010,0
|
|
20231024,180800,8747977150,12010,12010,12010,12010,0
|
|
20231024,180700,8747977150,12010,12010,12010,12010,0
|
|
20231024,180600,8747977150,12010,12010,12010,12010,0
|
|
20231024,180500,8747977150,12010,12010,12010,12010,0
|
|
20231024,180400,8747977150,12010,12010,12010,12010,0
|
|
20231024,180300,8747977150,12010,12010,12010,12010,0
|
|
20231024,180200,8747977150,12010,12010,12010,12010,0
|
|
20231024,180100,8747977150,12010,12010,12010,12010,0
|
|
20231024,180000,8747977150,12010,12010,12010,12010,0
|
|
20231024,175900,8747977150,12010,12010,12010,12010,0
|
|
20231024,175800,8747977150,12010,12010,12010,12010,0
|
|
20231024,175700,8747977150,12010,12010,12010,12010,0
|
|
20231024,175600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,175500,8747977150,12010,12010,12010,12010,0
|
|
20231024,175400,8747977150,12010,12010,12010,12010,0
|
|
20231024,175300,8747977150,12010,12010,12010,12010,0
|
|
20231024,175200,8747977150,12010,12010,12010,12010,0
|
|
20231024,175100,8747977150,12010,12010,12010,12010,0
|
|
20231024,175000,8747977150,12010,12010,12010,12010,0
|
|
20231024,174900,8747977150,12010,12010,12010,12010,0
|
|
20231024,174800,8747977150,12010,12010,12010,12010,0
|
|
20231024,174700,8747977150,12010,12010,12010,12010,0
|
|
20231024,174600,8747977150,12010,12010,12010,12010,0
|
|
20231024,174500,8747977150,12010,12010,12010,12010,0
|
|
20231024,174400,8747977150,12010,12010,12010,12010,0
|
|
20231024,174300,8747977150,12010,12010,12010,12010,0
|
|
20231024,174200,8747977150,12010,12010,12010,12010,0
|
|
20231024,174100,8747977150,12010,12010,12010,12010,0
|
|
20231024,174000,8747977150,12010,12010,12010,12010,0
|
|
20231024,173900,8747977150,12010,12010,12010,12010,0
|
|
20231024,173800,8747977150,12010,12010,12010,12010,0
|
|
20231024,173700,8747977150,12010,12010,12010,12010,0
|
|
20231024,173600,8747977150,12010,12010,12010,12010,0
|
|
20231024,173500,8747977150,12010,12010,12010,12010,0
|
|
20231024,173400,8747977150,12010,12010,12010,12010,0
|
|
20231024,173300,8747977150,12010,12010,12010,12010,0
|
|
20231024,173200,8747977150,12010,12010,12010,12010,0
|
|
20231024,173100,8747977150,12010,12010,12010,12010,0
|
|
20231024,173000,8747977150,12010,12010,12010,12010,0
|
|
20231024,172900,8747977150,12010,12010,12010,12010,0
|
|
20231024,172800,8747977150,12010,12010,12010,12010,0
|
|
20231024,172700,8747977150,12010,12010,12010,12010,0
|
|
20231024,172600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,172500,8747977150,12010,12010,12010,12010,0
|
|
20231024,172400,8747977150,12010,12010,12010,12010,0
|
|
20231024,172300,8747977150,12010,12010,12010,12010,0
|
|
20231024,172200,8747977150,12010,12010,12010,12010,0
|
|
20231024,172100,8747977150,12010,12010,12010,12010,0
|
|
20231024,172000,8747977150,12010,12010,12010,12010,0
|
|
20231024,171900,8747977150,12010,12010,12010,12010,0
|
|
20231024,171800,8747977150,12010,12010,12010,12010,0
|
|
20231024,171700,8747977150,12010,12010,12010,12010,0
|
|
20231024,171600,8747977150,12010,12010,12010,12010,0
|
|
20231024,171500,8747977150,12010,12010,12010,12010,0
|
|
20231024,171400,8747977150,12010,12010,12010,12010,0
|
|
20231024,171300,8747977150,12010,12010,12010,12010,0
|
|
20231024,171200,8747977150,12010,12010,12010,12010,0
|
|
20231024,171100,8747977150,12010,12010,12010,12010,0
|
|
20231024,171000,8747977150,12010,12010,12010,12010,0
|
|
20231024,170900,8747977150,12010,12010,12010,12010,0
|
|
20231024,170800,8747977150,12010,12010,12010,12010,0
|
|
20231024,170700,8747977150,12010,12010,12010,12010,0
|
|
20231024,170600,8747977150,12010,12010,12010,12010,0
|
|
20231024,170500,8747977150,12010,12010,12010,12010,0
|
|
20231024,170400,8747977150,12010,12010,12010,12010,0
|
|
20231024,170300,8747977150,12010,12010,12010,12010,0
|
|
20231024,170200,8747977150,12010,12010,12010,12010,0
|
|
20231024,170100,8747977150,12010,12010,12010,12010,0
|
|
20231024,170000,8747977150,12010,12010,12010,12010,0
|
|
20231024,165900,8747977150,12010,12010,12010,12010,0
|
|
20231024,165800,8747977150,12010,12010,12010,12010,0
|
|
20231024,165700,8747977150,12010,12010,12010,12010,0
|
|
20231024,165600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,165500,8747977150,12010,12010,12010,12010,0
|
|
20231024,165400,8747977150,12010,12010,12010,12010,0
|
|
20231024,165300,8747977150,12010,12010,12010,12010,0
|
|
20231024,165200,8747977150,12010,12010,12010,12010,0
|
|
20231024,165100,8747977150,12010,12010,12010,12010,0
|
|
20231024,165000,8747977150,12010,12010,12010,12010,0
|
|
20231024,164900,8747977150,12010,12010,12010,12010,0
|
|
20231024,164800,8747977150,12010,12010,12010,12010,0
|
|
20231024,164700,8747977150,12010,12010,12010,12010,0
|
|
20231024,164600,8747977150,12010,12010,12010,12010,0
|
|
20231024,164500,8747977150,12010,12010,12010,12010,0
|
|
20231024,164400,8747977150,12010,12010,12010,12010,0
|
|
20231024,164300,8747977150,12010,12010,12010,12010,0
|
|
20231024,164200,8747977150,12010,12010,12010,12010,0
|
|
20231024,164100,8747977150,12010,12010,12010,12010,0
|
|
20231024,164000,8747977150,12010,12010,12010,12010,0
|
|
20231024,163900,8747977150,12010,12010,12010,12010,0
|
|
20231024,163800,8747977150,12010,12010,12010,12010,0
|
|
20231024,163700,8747977150,12010,12010,12010,12010,0
|
|
20231024,163600,8747977150,12010,12010,12010,12010,0
|
|
20231024,163500,8747977150,12010,12010,12010,12010,0
|
|
20231024,163400,8747977150,12010,12010,12010,12010,0
|
|
20231024,163300,8747977150,12010,12010,12010,12010,0
|
|
20231024,163200,8747977150,12010,12010,12010,12010,0
|
|
20231024,163100,8747977150,12010,12010,12010,12010,0
|
|
20231024,163000,8747977150,12010,12010,12010,12010,0
|
|
20231024,162900,8747977150,12010,12010,12010,12010,0
|
|
20231024,162800,8747977150,12010,12010,12010,12010,0
|
|
20231024,162700,8747977150,12010,12010,12010,12010,0
|
|
20231024,162600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,162500,8747977150,12010,12010,12010,12010,0
|
|
20231024,162400,8747977150,12010,12010,12010,12010,0
|
|
20231024,162300,8747977150,12010,12010,12010,12010,0
|
|
20231024,162200,8747977150,12010,12010,12010,12010,0
|
|
20231024,162100,8747977150,12010,12010,12010,12010,0
|
|
20231024,162000,8747977150,12010,12010,12010,12010,0
|
|
20231024,161900,8747977150,12010,12010,12010,12010,0
|
|
20231024,161800,8747977150,12010,12010,12010,12010,0
|
|
20231024,161700,8747977150,12010,12010,12010,12010,0
|
|
20231024,161600,8747977150,12010,12010,12010,12010,0
|
|
20231024,161500,8747977150,12010,12010,12010,12010,0
|
|
20231024,161400,8747977150,12010,12010,12010,12010,0
|
|
20231024,161300,8747977150,12010,12010,12010,12010,0
|
|
20231024,161200,8747977150,12010,12010,12010,12010,0
|
|
20231024,161100,8747977150,12010,12010,12010,12010,0
|
|
20231024,161000,8747977150,12010,12010,12010,12010,0
|
|
20231024,160900,8747977150,12010,12010,12010,12010,0
|
|
20231024,160800,8747977150,12010,12010,12010,12010,0
|
|
20231024,160700,8747977150,12010,12010,12010,12010,0
|
|
20231024,160600,8747977150,12010,12010,12010,12010,0
|
|
20231024,160500,8747977150,12010,12010,12010,12010,0
|
|
20231024,160400,8747977150,12010,12010,12010,12010,0
|
|
20231024,160300,8747977150,12010,12010,12010,12010,0
|
|
20231024,160200,8747977150,12010,12010,12010,12010,0
|
|
20231024,160100,8747977150,12010,12010,12010,12010,0
|
|
20231024,160000,8747977150,12010,12010,12010,12010,0
|
|
20231024,155900,8747977150,12010,12010,12010,12010,0
|
|
20231024,155800,8747977150,12010,12010,12010,12010,0
|
|
20231024,155700,8747977150,12010,12010,12010,12010,0
|
|
20231024,155600,8747977150,12010,12010,12010,12010,14051
|
|
20231024,155500,8747977150,12010,12010,12010,12010,0
|
|
20231024,155400,8747977150,12010,12010,12010,12010,0
|
|
20231024,155300,8747977150,12010,12010,12010,12010,0
|
|
20231024,155200,8747977150,12010,12010,12010,12010,0
|
|
20231024,155100,8747977150,12010,12010,12010,12010,0
|
|
20231024,155000,8747977150,12010,12010,12010,12010,0
|
|
20231024,154900,8747977150,12010,12010,12010,12010,0
|
|
20231024,154800,8747977150,12010,12010,12010,12010,0
|
|
20231024,154700,8747977150,12010,12010,12010,12010,0
|
|
20231024,154600,8747977150,12010,12010,12010,12010,0
|
|
20231024,154500,8747977150,12010,12010,12010,12010,0
|
|
20231024,154400,8747977150,12010,12010,12010,12010,0
|
|
20231024,154300,8747977150,12010,12010,12010,12010,0
|
|
20231024,154200,8747977150,12010,12010,12010,12010,0
|
|
20231024,154100,8747977150,12010,12010,12010,12010,0
|
|
20231024,154000,8747977150,12010,12010,12010,12010,0
|
|
20231024,153900,8747977150,12010,12010,12010,12010,0
|
|
20231024,153800,8747977150,12010,12010,12010,12010,0
|
|
20231024,153700,8747977150,12010,12010,12010,12010,0
|
|
20231024,153600,8747977150,12010,12010,12010,12010,0
|
|
20231024,153500,8747977150,12010,12010,12010,12010,0
|
|
20231024,153400,8747977150,12010,12010,12010,12010,0
|
|
20231024,153300,8747977150,12010,12010,12010,12010,0
|
|
20231024,153200,8747977150,12010,12010,12010,12010,0
|
|
20231024,153100,8747977150,12010,12010,12010,12010,0
|
|
20231024,153000,8747977150,12010,12010,12010,12010,14051
|
|
20231024,152900,8579224640,12030,12030,12030,12030,0
|
|
20231024,152800,8579224640,12030,12030,12030,12030,0
|
|
20231024,152700,8579224640,12030,12030,12030,12030,0
|
|
20231024,152600,8579224640,12030,12030,12030,12030,0
|
|
20231024,152500,8579224640,12030,12030,12030,12030,0
|
|
20231024,152400,8579224640,12030,12030,12030,12030,0
|
|
20231024,152300,8579224640,12030,12030,12030,12030,0
|
|
20231024,152200,8579224640,12030,12030,12030,12030,0
|
|
20231024,152100,8579224640,12030,12030,12030,12030,0
|
|
20231024,152000,8579224640,12030,12030,12030,12030,0
|
|
20231024,151900,8579224640,12030,12030,12040,12020,3613
|
|
20231024,151800,8535751190,12040,12030,12040,12020,4346
|
|
20231024,151700,8483469760,12030,12030,12030,12030,1160
|
|
20231024,151600,8469514960,12030,12030,12040,12020,1905
|
|
20231024,151500,8446597800,12030,12020,12040,12020,3083
|
|
20231024,151400,8409516770,12030,12030,12030,12020,1667
|
|
20231024,151300,8389477910,12030,12010,12030,12010,2825
|
|
20231024,151200,8355531520,12010,12020,12020,12000,1692
|
|
20231024,151100,8335217250,12010,12010,12020,12000,3191
|
|
20231024,151000,8296893150,12020,12040,12040,12010,4486
|
|
20231024,150900,8242969630,12040,12000,12040,12000,5828
|
|
20231024,150800,8172980530,12010,12010,12010,12000,6138
|
|
20231024,150700,8099316120,12010,12000,12010,12000,380
|
|
20231024,150600,8094754760,12000,12000,12010,12000,672
|
|
20231024,150500,8086689120,12010,12000,12010,12000,626
|
|
20231024,150400,8079176190,12000,12000,12010,12000,542
|
|
20231024,150300,8072669940,12010,12000,12010,12000,229
|
|
20231024,150200,8069920940,12010,12000,12010,12000,150
|
|
20231024,150100,8068120600,12010,12000,12010,11990,1834
|
|
20231024,150000,8046112640,12000,11990,12000,11990,77
|
|
20231024,145900,8045188910,12000,12000,12000,11990,817
|
|
20231024,145800,8035391030,11990,11990,12000,11990,1829
|
|
20231024,145700,8013443440,11990,11990,12000,11990,233
|
|
20231024,145600,8010649180,12000,12000,12000,11990,475
|
|
20231024,145500,8004952390,12000,12000,12010,11990,5284
|
|
20231024,145400,7941544210,12000,12010,12010,12000,2690
|
|
20231024,145300,7909242320,12020,12030,12030,12010,721
|
|
20231024,145200,7900575890,12020,12020,12030,12020,1255
|
|
20231024,145100,7885490730,12020,12020,12030,12020,1939
|
|
20231024,145000,7862183650,12030,12020,12030,12020,790
|
|
20231024,144900,7852686550,12030,12040,12040,12020,1217
|
|
20231024,144800,7838045490,12040,12040,12040,12030,592
|
|
20231024,144700,7830922810,12040,12030,12040,12030,181
|
|
20231024,144600,7828744950,12030,12040,12050,12030,2430
|
|
20231024,144500,7799502140,12050,12040,12050,12040,1756
|
|
20231024,144400,7778353580,12050,12050,12060,12050,1024
|
|
20231024,144300,7766014090,12060,12060,12060,12050,1498
|
|
20231024,144200,7747961760,12060,12050,12060,12050,1108
|
|
20231024,144100,7734610220,12050,12040,12060,12040,2750
|
|
20231024,144000,7701472760,12050,12040,12050,12040,860
|
|
20231024,143900,7691109870,12040,12040,12050,12040,1759
|
|
20231024,143800,7669922050,12040,12030,12040,12030,1124
|
|
20231024,143700,7656396240,12030,12010,12030,12010,3494
|
|
20231024,143600,7614413350,12000,12000,12010,12000,2060
|
|
20231024,143500,7589691860,12000,11980,12000,11980,2357
|
|
20231024,143400,7561436290,11980,11970,11980,11970,1629
|
|
20231024,143300,7541923270,11980,11980,11980,11970,981
|
|
20231024,143200,7530171550,11980,11970,11980,11970,663
|
|
20231024,143100,7522234490,11990,11980,11990,11970,2758
|
|
20231024,143000,7489209460,11990,11980,11990,11970,2360
|
|
20231024,142900,7460946180,11980,12000,12000,11980,1591
|
|
20231024,142800,7441877760,12000,12000,12010,12000,1166
|
|
20231024,142700,7427884460,12000,11990,12000,11990,441
|
|
20231024,142600,7422593980,12000,12000,12000,11990,459
|
|
20231024,142500,7417086480,12000,11990,12000,11980,588
|
|
20231024,142400,7410035950,11990,11980,11990,11980,1039
|
|
20231024,142300,7397585540,11990,12000,12000,11980,3054
|
|
20231024,142200,7360966770,12000,12000,12000,11980,2170
|
|
20231024,142100,7334948940,11990,12010,12010,11990,2870
|
|
20231024,142000,7300528240,12000,12000,12000,11990,711
|
|
20231024,141900,7291996260,12000,12010,12010,12000,1541
|
|
20231024,141800,7273503910,12010,12010,12020,12010,350
|
|
20231024,141700,7269300010,12010,12000,12010,12000,705
|
|
20231024,141600,7260837280,12000,12000,12000,12000,699
|
|
20231024,141500,7252449280,12000,12000,12000,11990,194
|
|
20231024,141400,7250121380,12000,12000,12000,11990,2369
|
|
20231024,141300,7221715170,12000,12000,12000,11990,2805
|
|
20231024,141200,7188055200,12000,11990,12000,11980,2530
|
|
20231024,141100,7157726220,11980,11980,11980,11970,939
|
|
20231024,141000,7146477070,11970,11980,11980,11970,258
|
|
20231024,140900,7143387730,11970,11970,11970,11960,616
|
|
20231024,140800,7136014240,11970,11960,11970,11960,1623
|
|
20231024,140700,7116587070,11960,11960,11970,11950,727
|
|
20231024,140600,7107891980,11960,11950,11960,11950,1242
|
|
20231024,140500,7093038120,11960,11960,11960,11950,405
|
|
20231024,140400,7088194370,11950,11960,11960,11950,282
|
|
20231024,140300,7084821700,11960,11950,11960,11950,1239
|
|
20231024,140200,7070014300,11950,11950,11950,11940,439
|
|
20231024,140100,7064769330,11940,11950,11950,11940,1920
|
|
20231024,140000,7041831660,11950,11950,11950,11940,621
|
|
20231024,135900,7034412160,11950,11950,11950,11940,1090
|
|
20231024,135800,7021386770,11940,11950,11950,11940,239
|
|
20231024,135700,7018532560,11950,11950,11950,11940,408
|
|
20231024,135600,7013659960,11950,11950,11950,11940,74
|
|
20231024,135500,7012775670,11940,11950,11950,11940,109
|
|
20231024,135400,7011473190,11950,11940,11950,11930,820
|
|
20231024,135300,7001683820,11940,11930,11940,11930,1210
|
|
20231024,135200,6987236580,11940,11940,11940,11930,1109
|
|
20231024,135100,6974005320,11940,11950,11950,11940,2948
|
|
20231024,135000,6938805370,11950,11940,11950,11940,237
|
|
20231024,134900,6935973370,11950,11960,11960,11940,262
|
|
20231024,134800,6932841430,11940,11950,11960,11940,117
|
|
20231024,134700,6931443420,11950,11940,11950,11940,513
|
|
20231024,134600,6925313110,11950,11940,11950,11940,1095
|
|
20231024,134500,6912228520,11940,11940,11950,11940,276
|
|
20231024,134400,6908932460,11940,11940,11940,11930,1512
|
|
20231024,134300,6890879740,11940,11940,11940,11930,70
|
|
20231024,134200,6890044010,11940,11940,11940,11930,460
|
|
20231024,134100,6884552810,11940,11930,11940,11930,33
|
|
20231024,134000,6884158860,11940,11930,11940,11920,1286
|
|
20231024,133900,6868814050,11930,11920,11930,11920,322
|
|
20231024,133800,6864973170,11930,11920,11930,11920,144
|
|
20231024,133700,6863256580,11920,11930,11930,11920,100
|
|
20231024,133600,6862064100,11920,11930,11930,11920,570
|
|
20231024,133500,6855268550,11930,11930,11930,11920,47
|
|
20231024,133400,6854707880,11930,11930,11930,11920,1304
|
|
20231024,133300,6839162380,11930,11930,11940,11930,1607
|
|
20231024,133200,6819990710,11930,11930,11930,11920,3172
|
|
20231024,133100,6782150450,11920,11930,11930,11920,82
|
|
20231024,133000,6781172700,11930,11940,11940,11930,463
|
|
20231024,132900,6775648750,11930,11930,11940,11930,1648
|
|
20231024,132800,6755986370,11940,11930,11940,11930,208
|
|
20231024,132700,6753502900,11930,11930,11930,11930,1138
|
|
20231024,132600,6739926560,11930,11940,11940,11930,406
|
|
20231024,132500,6735082720,11940,11940,11940,11930,451
|
|
20231024,132400,6729698020,11940,11940,11940,11920,106
|
|
20231024,132300,6728433010,11940,11930,11940,11930,1476
|
|
20231024,132200,6710824320,11930,11930,11930,11920,450
|
|
20231024,132100,6705455860,11930,11940,11940,11920,293
|
|
20231024,132000,6701959790,11940,11940,11950,11930,426
|
|
20231024,131900,6696872990,11930,11900,11930,11900,3758
|
|
20231024,131800,6652116200,11900,11890,11900,11880,1526
|
|
20231024,131700,6633972030,11890,11890,11890,11890,85
|
|
20231024,131600,6632961380,11890,11880,11890,11880,60
|
|
20231024,131500,6632248280,11880,11880,11890,11880,447
|
|
20231024,131400,6626937880,11880,11880,11880,11880,647
|
|
20231024,131300,6619251520,11870,11880,11880,11870,251
|
|
20231024,131200,6616270890,11870,11880,11880,11870,153
|
|
20231024,131100,6614453290,11870,11870,11880,11870,113
|
|
20231024,131000,6613111880,11880,11880,11880,11870,360
|
|
20231024,130900,6608835120,11870,11880,11880,11870,160
|
|
20231024,130800,6606935320,11870,11880,11880,11870,379
|
|
20231024,130700,6602432840,11880,11880,11880,11870,523
|
|
20231024,130600,6596223680,11880,11880,11880,11870,369
|
|
20231024,130500,6591840030,11890,11890,11890,11880,376
|
|
20231024,130400,6587371990,11890,11890,11890,11890,131
|
|
20231024,130300,6585814400,11890,11890,11890,11880,141
|
|
20231024,130200,6584137920,11890,11890,11890,11890,68
|
|
20231024,130100,6583329400,11890,11900,11900,11880,1013
|
|
20231024,130000,6571285730,11890,11900,11900,11890,195
|
|
20231024,125900,6568966950,11900,11900,11900,11890,47
|
|
20231024,125800,6568407670,11900,11900,11900,11890,32
|
|
20231024,125700,6568026880,11900,11900,11900,11900,643
|
|
20231024,125600,6560375180,11900,11900,11900,11900,617
|
|
20231024,125500,6553032880,11900,11900,11900,11900,228
|
|
20231024,125400,6550319680,11900,11890,11900,11890,609
|
|
20231024,125300,6543078010,11890,11880,11890,11880,1593
|
|
20231024,125200,6524147730,11880,11880,11880,11880,141
|
|
20231024,125100,6522472650,11880,11870,11880,11870,733
|
|
20231024,125000,6513771770,11870,11870,11880,11870,1258
|
|
20231024,124900,6498835310,11870,11870,11880,11870,353
|
|
20231024,124800,6494645190,11870,11870,11880,11870,70
|
|
20231024,124700,6493813730,11870,11870,11870,11870,209
|
|
20231024,124600,6491332900,11870,11860,11870,11860,344
|
|
20231024,124500,6487252920,11850,11860,11860,11850,197
|
|
20231024,124400,6484917500,11860,11860,11860,11850,419
|
|
20231024,124300,6479948850,11860,11860,11860,11860,652
|
|
20231024,124200,6472216130,11870,11860,11870,11860,77
|
|
20231024,124100,6471302150,11870,11870,11870,11870,32
|
|
20231024,124000,6470922310,11870,11870,11870,11860,179
|
|
20231024,123900,6468799260,11860,11860,11860,11850,418
|
|
20231024,123800,6463841810,11850,11870,11870,11850,65
|
|
20231024,123700,6463070920,11860,11860,11860,11860,378
|
|
20231024,123600,6458587840,11860,11860,11860,11860,40
|
|
20231024,123500,6458113440,11850,11850,11850,11850,731
|
|
20231024,123400,6449451090,11850,11850,11860,11840,155
|
|
20231024,123300,6447614330,11850,11850,11850,11840,827
|
|
20231024,123200,6437816410,11840,11850,11850,11840,890
|
|
20231024,123100,6427270670,11850,11850,11850,11840,871
|
|
20231024,123000,6416949870,11840,11850,11850,11840,1208
|
|
20231024,122900,6402637980,11850,11860,11860,11850,1892
|
|
20231024,122800,6380217640,11860,11860,11860,11860,536
|
|
20231024,122700,6373860680,11860,11860,11860,11860,541
|
|
20231024,122600,6367444420,11860,11860,11860,11860,332
|
|
20231024,122500,6363506900,11860,11860,11860,11860,930
|
|
20231024,122400,6352477100,11850,11860,11860,11850,3008
|
|
20231024,122300,6316830660,11860,11860,11870,11860,200
|
|
20231024,122200,6314458560,11860,11870,11870,11860,35
|
|
20231024,122100,6314043250,11860,11860,11870,11860,132
|
|
20231024,122000,6312477040,11860,11870,11870,11850,690
|
|
20231024,121900,6304292980,11870,11870,11870,11870,261
|
|
20231024,121800,6301194910,11870,11870,11870,11860,261
|
|
20231024,121700,6298097630,11860,11870,11880,11860,422
|
|
20231024,121600,6293089290,11880,11870,11880,11870,415
|
|
20231024,121500,6288162740,11870,11860,11870,11860,133
|
|
20231024,121400,6286584220,11860,11860,11860,11860,409
|
|
20231024,121300,6281733480,11860,11860,11860,11860,208
|
|
20231024,121200,6279266600,11860,11860,11870,11850,426
|
|
20231024,121100,6274216030,11860,11860,11860,11850,1299
|
|
20231024,121000,6258816890,11870,11870,11870,11860,47
|
|
20231024,120900,6258259120,11860,11860,11860,11850,1688
|
|
20231024,120800,6238240440,11860,11860,11860,11860,520
|
|
20231024,120700,6232073240,11870,11860,11870,11850,1282
|
|
20231024,120600,6216868810,11850,11860,11860,11850,586
|
|
20231024,120500,6209918920,11860,11870,11870,11860,1695
|
|
20231024,120400,6189815510,11870,11860,11870,11860,910
|
|
20231024,120300,6179021060,11860,11860,11860,11850,655
|
|
20231024,120200,6171253140,11860,11860,11860,11860,230
|
|
20231024,120100,6168525340,11860,11860,11860,11850,183
|
|
20231024,120000,6166354970,11850,11860,11860,11850,100
|
|
20231024,115900,6165169580,11860,11880,11880,11860,4033
|
|
20231024,115800,6117322180,11880,11890,11890,11880,687
|
|
20231024,115700,6109160570,11890,11880,11890,11880,1320
|
|
20231024,115600,6093475770,11880,11880,11880,11870,303
|
|
20231024,115500,6089877760,11880,11870,11880,11870,594
|
|
20231024,115400,6082822370,11870,11870,11880,11870,2441
|
|
20231024,115300,6053845900,11870,11870,11870,11860,185
|
|
20231024,115200,6051650460,11870,11870,11870,11860,592
|
|
20231024,115100,6044626950,11880,11880,11880,11880,22
|
|
20231024,115000,6044365590,11880,11860,11880,11860,148
|
|
20231024,114900,6042609190,11860,11880,11880,11860,1294
|
|
20231024,114800,6027256970,11870,11860,11870,11860,1013
|
|
20231024,114700,6015232770,11870,11870,11870,11860,1255
|
|
20231024,114600,6000344920,11870,11870,11870,11870,699
|
|
20231024,114500,5992047790,11870,11870,11870,11860,95
|
|
20231024,114400,5990920150,11880,11870,11880,11860,1275
|
|
20231024,114300,5975790720,11870,11870,11870,11860,1063
|
|
20231024,114200,5963173980,11870,11860,11870,11860,22
|
|
20231024,114100,5962912940,11870,11860,11870,11850,2093
|
|
20231024,114000,5938090360,11860,11850,11860,11850,570
|
|
20231024,113900,5931335750,11850,11860,11860,11850,329
|
|
20231024,113800,5927436930,11850,11840,11850,11840,2679
|
|
20231024,113700,5895694970,11840,11840,11840,11830,1574
|
|
20231024,113600,5877058860,11840,11840,11840,11840,639
|
|
20231024,113500,5869493100,11840,11850,11850,11840,328
|
|
20231024,113400,5865609560,11840,11840,11850,11840,365
|
|
20231024,113300,5861285550,11840,11840,11840,11840,1256
|
|
20231024,113200,5846414510,11840,11830,11840,11830,1170
|
|
20231024,113100,5832563310,11840,11840,11850,11830,2437
|
|
20231024,113000,5803726890,11840,11840,11850,11840,881
|
|
20231024,112900,5793295210,11840,11840,11840,11840,584
|
|
20231024,112800,5786380650,11840,11840,11840,11840,323
|
|
20231024,112700,5782556330,11840,11840,11840,11830,1234
|
|
20231024,112600,5767949280,11840,11840,11840,11830,987
|
|
20231024,112500,5756267770,11840,11840,11840,11830,168
|
|
20231024,112400,5754278730,11840,11840,11840,11830,322
|
|
20231024,112300,5750468880,11830,11830,11840,11830,953
|
|
20231024,112200,5739194520,11840,11830,11840,11820,2623
|
|
20231024,112100,5708168280,11830,11820,11830,11820,557
|
|
20231024,112000,5701583980,11820,11830,11830,11820,120
|
|
20231024,111900,5700164680,11820,11830,11830,11820,891
|
|
20231024,111800,5689631350,11830,11830,11830,11820,1981
|
|
20231024,111700,5666197190,11830,11830,11830,11820,471
|
|
20231024,111600,5660625270,11830,11820,11830,11820,464
|
|
20231024,111500,5655140380,11820,11820,11820,11810,1373
|
|
20231024,111400,5638911720,11810,11810,11820,11800,678
|
|
20231024,111300,5630907640,11820,11820,11820,11800,2160
|
|
20231024,111200,5605396720,11820,11790,11820,11780,1458
|
|
20231024,111100,5588201150,11780,11770,11790,11770,5342
|
|
20231024,111000,5525272490,11780,11770,11780,11770,696
|
|
20231024,110900,5517075200,11770,11770,11780,11770,414
|
|
20231024,110800,5512202150,11770,11780,11780,11760,917
|
|
20231024,110700,5501409160,11780,11770,11780,11760,4853
|
|
20231024,110600,5444296950,11770,11760,11770,11760,3783
|
|
20231024,110500,5399806800,11760,11770,11780,11760,3877
|
|
20231024,110400,5354176310,11770,11770,11780,11760,974
|
|
20231024,110300,5342712650,11770,11770,11770,11760,3529
|
|
20231024,110200,5301177310,11770,11780,11780,11770,2532
|
|
20231024,110100,5271368760,11780,11770,11780,11770,3682
|
|
20231024,110000,5228026540,11770,11760,11770,11750,4048
|
|
20231024,105900,5180412090,11760,11750,11760,11750,533
|
|
20231024,105800,5174145420,11750,11740,11760,11740,2983
|
|
20231024,105700,5139103040,11740,11760,11760,11740,2132
|
|
20231024,105600,5114053300,11760,11760,11760,11750,2254
|
|
20231024,105500,5087566370,11750,11760,11760,11750,222
|
|
20231024,105400,5084956200,11760,11760,11760,11750,2653
|
|
20231024,105300,5053756980,11760,11750,11760,11750,3861
|
|
20231024,105200,5008388910,11760,11760,11770,11760,2235
|
|
20231024,105100,4982105230,11770,11780,11780,11760,12244
|
|
20231024,105000,4838004870,11790,11780,11790,11770,2065
|
|
20231024,104900,4813683560,11780,11770,11780,11770,1675
|
|
20231024,104800,4793958750,11780,11790,11790,11780,5944
|
|
20231024,104700,4723933190,11790,11820,11820,11790,1714
|
|
20231024,104600,4703713870,11810,11810,11820,11800,850
|
|
20231024,104500,4693675370,11810,11810,11810,11800,2598
|
|
20231024,104400,4662993430,11810,11800,11810,11800,1525
|
|
20231024,104300,4644998390,11810,11800,11810,11790,1240
|
|
20231024,104200,4630365030,11800,11810,11810,11780,1189
|
|
20231024,104100,4616339830,11810,11800,11820,11790,1442
|
|
20231024,104000,4599327110,11800,11800,11800,11780,668
|
|
20231024,103900,4591449500,11790,11780,11790,11770,947
|
|
20231024,103800,4580291520,11780,11790,11790,11770,4816
|
|
20231024,103700,4523593850,11790,11790,11790,11790,268
|
|
20231024,103600,4520434130,11780,11780,11790,11780,2294
|
|
20231024,103500,4493391420,11780,11780,11780,11770,2467
|
|
20231024,103400,4464332740,11780,11770,11780,11770,1352
|
|
20231024,103300,4448417780,11780,11770,11780,11770,1653
|
|
20231024,103200,4428950070,11770,11790,11790,11770,4264
|
|
20231024,103100,4378699660,11790,11790,11800,11780,1492
|
|
20231024,103000,4361119850,11790,11820,11820,11780,11058
|
|
20231024,102900,4230612360,11820,11830,11830,11820,3041
|
|
20231024,102800,4194666290,11820,11840,11840,11820,2084
|
|
20231024,102700,4170009540,11840,11840,11840,11830,476
|
|
20231024,102600,4164377690,11840,11830,11840,11830,701
|
|
20231024,102500,4156081820,11830,11840,11840,11830,1006
|
|
20231024,102400,4144172130,11840,11840,11840,11830,2342
|
|
20231024,102300,4116465780,11840,11840,11850,11830,2503
|
|
20231024,102200,4086836990,11830,11870,11870,11830,9102
|
|
20231024,102100,3978991210,11860,11860,11870,11860,5936
|
|
20231024,102000,3908538760,11860,11870,11870,11860,905
|
|
20231024,101900,3897800310,11860,11880,11880,11860,3305
|
|
20231024,101800,3858569050,11880,11880,11880,11880,576
|
|
20231024,101700,3851726170,11880,11880,11890,11880,1857
|
|
20231024,101600,3829664890,11880,11880,11890,11880,1746
|
|
20231024,101500,3808922310,11880,11890,11890,11880,4119
|
|
20231024,101400,3759983380,11880,11890,11890,11880,3129
|
|
20231024,101300,3722798280,11890,11880,11890,11870,3892
|
|
20231024,101200,3676561820,11880,11910,11910,11880,9612
|
|
20231024,101100,3562215270,11900,11910,11910,11900,4333
|
|
20231024,101000,3510619640,11910,11930,11930,11910,1749
|
|
20231024,100900,3489772820,11930,11940,11940,11930,2898
|
|
20231024,100800,3455186470,11930,11930,11930,11930,217
|
|
20231024,100700,3452597660,11930,11940,11950,11930,325
|
|
20231024,100600,3448718030,11940,11930,11940,11930,5007
|
|
20231024,100500,3388952520,11930,11950,11950,11930,791
|
|
20231024,100400,3379508630,11940,11950,11950,11940,560
|
|
20231024,100300,3372817600,11950,11940,11950,11940,870
|
|
20231024,100200,3362428150,11940,11930,11940,11920,455
|
|
20231024,100100,3357000510,11920,11910,11920,11900,5926
|
|
20231024,100000,3286417310,11910,11900,11910,11900,2554
|
|
20231024,095900,3256014770,11900,11930,11930,11900,13694
|
|
20231024,095800,3092968430,11930,11930,11940,11930,1593
|
|
20231024,095700,3073962740,11930,11920,11930,11920,1222
|
|
20231024,095600,3059396380,11920,11940,11940,11920,3735
|
|
20231024,095500,3014857260,11940,11950,11950,11940,2445
|
|
20231024,095400,2985649430,11950,11930,11950,11930,1345
|
|
20231024,095300,2969589210,11940,11940,11940,11930,647
|
|
20231024,095200,2961869960,11940,11950,11950,11920,8724
|
|
20231024,095100,2857735240,11960,11960,11960,11950,4524
|
|
20231024,095000,2803654540,11960,11960,11970,11960,319
|
|
20231024,094900,2799839100,11960,11960,11970,11950,4705
|
|
20231024,094800,2743604010,11970,11970,11970,11960,3454
|
|
20231024,094700,2702282750,11970,11980,11980,11950,3965
|
|
20231024,094600,2654865590,11980,11980,11980,11970,2742
|
|
20231024,094500,2622043330,11980,11970,11980,11960,1459
|
|
20231024,094400,2604581970,11970,11970,11980,11960,3325
|
|
20231024,094300,2564797710,11970,11980,12000,11970,5093
|
|
20231024,094200,2503794950,11980,12030,12040,11980,31304
|
|
20231024,094100,2127878980,12030,12030,12040,12030,3607
|
|
20231024,094000,2084486720,12030,12030,12030,12020,3556
|
|
20231024,093900,2041709340,12030,12050,12050,12020,5020
|
|
20231024,093800,1981280010,12050,12060,12060,12040,1090
|
|
20231024,093700,1968143180,12060,12080,12100,12050,11291
|
|
20231024,093600,1831943160,12080,12090,12090,12070,406
|
|
20231024,093500,1827040480,12080,12110,12120,12080,5676
|
|
20231024,093400,1758430060,12120,12120,12130,12120,1090
|
|
20231024,093300,1745219230,12110,12110,12120,12090,2982
|
|
20231024,093200,1709133200,12120,12130,12130,12110,622
|
|
20231024,093100,1701600090,12130,12130,12140,12110,433
|
|
20231024,093000,1696354320,12130,12120,12130,12110,650
|
|
20231024,092900,1688478280,12100,12130,12130,12100,2193
|
|
20231024,092800,1661909580,12130,12130,12140,12130,1435
|
|
20231024,092700,1644492620,12130,12130,12130,12120,202
|
|
20231024,092600,1642043170,12130,12120,12130,12120,1367
|
|
20231024,092500,1625472110,12110,12120,12120,12110,1080
|
|
20231024,092400,1612390570,12120,12130,12130,12120,798
|
|
20231024,092300,1602716430,12130,12150,12160,12120,3324
|
|
20231024,092200,1562373870,12160,12150,12160,12150,526
|
|
20231024,092100,1555981070,12150,12140,12150,12130,657
|
|
20231024,092000,1548004560,12140,12110,12140,12100,846
|
|
20231024,091900,1537751770,12110,12100,12110,12090,996
|
|
20231024,091800,1525697820,12100,12090,12110,12090,1040
|
|
20231024,091700,1513116730,12090,12150,12150,12080,2717
|
|
20231024,091600,1480200630,12150,12150,12180,12140,4410
|
|
20231024,091500,1426537110,12140,12100,12150,12080,4541
|
|
20231024,091400,1371503350,12080,12080,12110,12060,8104
|
|
20231024,091300,1273655010,12070,12090,12090,12070,4350
|
|
20231024,091200,1221106100,12090,12080,12100,12080,5377
|
|
20231024,091100,1156133480,12080,12130,12130,12070,6466
|
|
20231024,091000,1077919950,12140,12130,12140,12130,1808
|
|
20231024,090900,1055973160,12130,12130,12160,12120,3561
|
|
20231024,090800,1012766650,12130,12100,12130,12090,4342
|
|
20231024,090700,960186580,12090,12070,12100,12070,2949
|
|
20231024,090600,924543610,12080,12120,12130,12070,8882
|
|
20231024,090500,817137870,12110,12120,12160,12110,4406
|
|
20231024,090400,763660820,12120,12100,12130,12050,9077
|
|
20231024,090300,653888010,12110,12260,12260,12100,22225
|
|
20231024,090200,383894820,12220,12200,12280,12160,5425
|
|
20231024,090100,317702920,12210,12300,12330,12170,9083
|
|
20231024,090000,206694390,12310,12400,12430,12290,16693
|