695 lines
37 KiB
CSV
695 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,203200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,203100,12630292080,12450,12450,12450,12450,0
|
|
20231025,203000,12630292080,12450,12450,12450,12450,0
|
|
20231025,202900,12630292080,12450,12450,12450,12450,0
|
|
20231025,202800,12630292080,12450,12450,12450,12450,0
|
|
20231025,202700,12630292080,12450,12450,12450,12450,0
|
|
20231025,202600,12630292080,12450,12450,12450,12450,0
|
|
20231025,202500,12630292080,12450,12450,12450,12450,0
|
|
20231025,202400,12630292080,12450,12450,12450,12450,0
|
|
20231025,202300,12630292080,12450,12450,12450,12450,0
|
|
20231025,202200,12630292080,12450,12450,12450,12450,0
|
|
20231025,202100,12630292080,12450,12450,12450,12450,0
|
|
20231025,202000,12630292080,12450,12450,12450,12450,0
|
|
20231025,201900,12630292080,12450,12450,12450,12450,0
|
|
20231025,201800,12630292080,12450,12450,12450,12450,0
|
|
20231025,201700,12630292080,12450,12450,12450,12450,0
|
|
20231025,201600,12630292080,12450,12450,12450,12450,0
|
|
20231025,201500,12630292080,12450,12450,12450,12450,0
|
|
20231025,201400,12630292080,12450,12450,12450,12450,0
|
|
20231025,201300,12630292080,12450,12450,12450,12450,0
|
|
20231025,201200,12630292080,12450,12450,12450,12450,0
|
|
20231025,201100,12630292080,12450,12450,12450,12450,0
|
|
20231025,201000,12630292080,12450,12450,12450,12450,0
|
|
20231025,200900,12630292080,12450,12450,12450,12450,0
|
|
20231025,200800,12630292080,12450,12450,12450,12450,0
|
|
20231025,200700,12630292080,12450,12450,12450,12450,0
|
|
20231025,200600,12630292080,12450,12450,12450,12450,0
|
|
20231025,200500,12630292080,12450,12450,12450,12450,0
|
|
20231025,200400,12630292080,12450,12450,12450,12450,0
|
|
20231025,200300,12630292080,12450,12450,12450,12450,0
|
|
20231025,200200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,200100,12630292080,12450,12450,12450,12450,0
|
|
20231025,200000,12630292080,12450,12450,12450,12450,0
|
|
20231025,195900,12630292080,12450,12450,12450,12450,0
|
|
20231025,195800,12630292080,12450,12450,12450,12450,0
|
|
20231025,195700,12630292080,12450,12450,12450,12450,0
|
|
20231025,195600,12630292080,12450,12450,12450,12450,0
|
|
20231025,195500,12630292080,12450,12450,12450,12450,0
|
|
20231025,195400,12630292080,12450,12450,12450,12450,0
|
|
20231025,195300,12630292080,12450,12450,12450,12450,0
|
|
20231025,195200,12630292080,12450,12450,12450,12450,0
|
|
20231025,195100,12630292080,12450,12450,12450,12450,0
|
|
20231025,195000,12630292080,12450,12450,12450,12450,0
|
|
20231025,194900,12630292080,12450,12450,12450,12450,0
|
|
20231025,194800,12630292080,12450,12450,12450,12450,0
|
|
20231025,194700,12630292080,12450,12450,12450,12450,0
|
|
20231025,194600,12630292080,12450,12450,12450,12450,0
|
|
20231025,194500,12630292080,12450,12450,12450,12450,0
|
|
20231025,194400,12630292080,12450,12450,12450,12450,0
|
|
20231025,194300,12630292080,12450,12450,12450,12450,0
|
|
20231025,194200,12630292080,12450,12450,12450,12450,0
|
|
20231025,194100,12630292080,12450,12450,12450,12450,0
|
|
20231025,194000,12630292080,12450,12450,12450,12450,0
|
|
20231025,193900,12630292080,12450,12450,12450,12450,0
|
|
20231025,193800,12630292080,12450,12450,12450,12450,0
|
|
20231025,193700,12630292080,12450,12450,12450,12450,0
|
|
20231025,193600,12630292080,12450,12450,12450,12450,0
|
|
20231025,193500,12630292080,12450,12450,12450,12450,0
|
|
20231025,193400,12630292080,12450,12450,12450,12450,0
|
|
20231025,193300,12630292080,12450,12450,12450,12450,0
|
|
20231025,193200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,193100,12630292080,12450,12450,12450,12450,0
|
|
20231025,193000,12630292080,12450,12450,12450,12450,0
|
|
20231025,192900,12630292080,12450,12450,12450,12450,0
|
|
20231025,192800,12630292080,12450,12450,12450,12450,0
|
|
20231025,192700,12630292080,12450,12450,12450,12450,0
|
|
20231025,192600,12630292080,12450,12450,12450,12450,0
|
|
20231025,192500,12630292080,12450,12450,12450,12450,0
|
|
20231025,192400,12630292080,12450,12450,12450,12450,0
|
|
20231025,192300,12630292080,12450,12450,12450,12450,0
|
|
20231025,192200,12630292080,12450,12450,12450,12450,0
|
|
20231025,192100,12630292080,12450,12450,12450,12450,0
|
|
20231025,192000,12630292080,12450,12450,12450,12450,0
|
|
20231025,191900,12630292080,12450,12450,12450,12450,0
|
|
20231025,191800,12630292080,12450,12450,12450,12450,0
|
|
20231025,191700,12630292080,12450,12450,12450,12450,0
|
|
20231025,191600,12630292080,12450,12450,12450,12450,0
|
|
20231025,191500,12630292080,12450,12450,12450,12450,0
|
|
20231025,191400,12630292080,12450,12450,12450,12450,0
|
|
20231025,191300,12630292080,12450,12450,12450,12450,0
|
|
20231025,191200,12630292080,12450,12450,12450,12450,0
|
|
20231025,191100,12630292080,12450,12450,12450,12450,0
|
|
20231025,191000,12630292080,12450,12450,12450,12450,0
|
|
20231025,190900,12630292080,12450,12450,12450,12450,0
|
|
20231025,190800,12630292080,12450,12450,12450,12450,0
|
|
20231025,190700,12630292080,12450,12450,12450,12450,0
|
|
20231025,190600,12630292080,12450,12450,12450,12450,0
|
|
20231025,190500,12630292080,12450,12450,12450,12450,0
|
|
20231025,190400,12630292080,12450,12450,12450,12450,0
|
|
20231025,190300,12630292080,12450,12450,12450,12450,0
|
|
20231025,190200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,190100,12630292080,12450,12450,12450,12450,0
|
|
20231025,190000,12630292080,12450,12450,12450,12450,0
|
|
20231025,185900,12630292080,12450,12450,12450,12450,0
|
|
20231025,185800,12630292080,12450,12450,12450,12450,0
|
|
20231025,185700,12630292080,12450,12450,12450,12450,0
|
|
20231025,185600,12630292080,12450,12450,12450,12450,0
|
|
20231025,185500,12630292080,12450,12450,12450,12450,0
|
|
20231025,185400,12630292080,12450,12450,12450,12450,0
|
|
20231025,185300,12630292080,12450,12450,12450,12450,0
|
|
20231025,185200,12630292080,12450,12450,12450,12450,0
|
|
20231025,185100,12630292080,12450,12450,12450,12450,0
|
|
20231025,185000,12630292080,12450,12450,12450,12450,0
|
|
20231025,184900,12630292080,12450,12450,12450,12450,0
|
|
20231025,184800,12630292080,12450,12450,12450,12450,0
|
|
20231025,184700,12630292080,12450,12450,12450,12450,0
|
|
20231025,184600,12630292080,12450,12450,12450,12450,0
|
|
20231025,184500,12630292080,12450,12450,12450,12450,0
|
|
20231025,184400,12630292080,12450,12450,12450,12450,0
|
|
20231025,184300,12630292080,12450,12450,12450,12450,0
|
|
20231025,184200,12630292080,12450,12450,12450,12450,0
|
|
20231025,184100,12630292080,12450,12450,12450,12450,0
|
|
20231025,184000,12630292080,12450,12450,12450,12450,0
|
|
20231025,183900,12630292080,12450,12450,12450,12450,0
|
|
20231025,183800,12630292080,12450,12450,12450,12450,0
|
|
20231025,183700,12630292080,12450,12450,12450,12450,0
|
|
20231025,183600,12630292080,12450,12450,12450,12450,0
|
|
20231025,183500,12630292080,12450,12450,12450,12450,0
|
|
20231025,183400,12630292080,12450,12450,12450,12450,0
|
|
20231025,183300,12630292080,12450,12450,12450,12450,0
|
|
20231025,183200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,183100,12630292080,12450,12450,12450,12450,0
|
|
20231025,183000,12630292080,12450,12450,12450,12450,0
|
|
20231025,182900,12630292080,12450,12450,12450,12450,0
|
|
20231025,182800,12630292080,12450,12450,12450,12450,0
|
|
20231025,182700,12630292080,12450,12450,12450,12450,0
|
|
20231025,182600,12630292080,12450,12450,12450,12450,0
|
|
20231025,182500,12630292080,12450,12450,12450,12450,0
|
|
20231025,182400,12630292080,12450,12450,12450,12450,0
|
|
20231025,182300,12630292080,12450,12450,12450,12450,0
|
|
20231025,182200,12630292080,12450,12450,12450,12450,0
|
|
20231025,182100,12630292080,12450,12450,12450,12450,0
|
|
20231025,182000,12630292080,12450,12450,12450,12450,0
|
|
20231025,181900,12630292080,12450,12450,12450,12450,0
|
|
20231025,181800,12630292080,12450,12450,12450,12450,0
|
|
20231025,181700,12630292080,12450,12450,12450,12450,0
|
|
20231025,181600,12630292080,12450,12450,12450,12450,0
|
|
20231025,181500,12630292080,12450,12450,12450,12450,0
|
|
20231025,181400,12630292080,12450,12450,12450,12450,0
|
|
20231025,181300,12630292080,12450,12450,12450,12450,0
|
|
20231025,181200,12630292080,12450,12450,12450,12450,0
|
|
20231025,181100,12630292080,12450,12450,12450,12450,0
|
|
20231025,181000,12630292080,12450,12450,12450,12450,0
|
|
20231025,180900,12630292080,12450,12450,12450,12450,0
|
|
20231025,180800,12630292080,12450,12450,12450,12450,0
|
|
20231025,180700,12630292080,12450,12450,12450,12450,0
|
|
20231025,180600,12630292080,12450,12450,12450,12450,0
|
|
20231025,180500,12630292080,12450,12450,12450,12450,0
|
|
20231025,180400,12630292080,12450,12450,12450,12450,0
|
|
20231025,180300,12630292080,12450,12450,12450,12450,0
|
|
20231025,180200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,180100,12630292080,12450,12450,12450,12450,0
|
|
20231025,180000,12630292080,12450,12450,12450,12450,0
|
|
20231025,175900,12630292080,12450,12450,12450,12450,0
|
|
20231025,175800,12630292080,12450,12450,12450,12450,0
|
|
20231025,175700,12630292080,12450,12450,12450,12450,0
|
|
20231025,175600,12630292080,12450,12450,12450,12450,0
|
|
20231025,175500,12630292080,12450,12450,12450,12450,0
|
|
20231025,175400,12630292080,12450,12450,12450,12450,0
|
|
20231025,175300,12630292080,12450,12450,12450,12450,0
|
|
20231025,175200,12630292080,12450,12450,12450,12450,0
|
|
20231025,175100,12630292080,12450,12450,12450,12450,0
|
|
20231025,175000,12630292080,12450,12450,12450,12450,0
|
|
20231025,174900,12630292080,12450,12450,12450,12450,0
|
|
20231025,174800,12630292080,12450,12450,12450,12450,0
|
|
20231025,174700,12630292080,12450,12450,12450,12450,0
|
|
20231025,174600,12630292080,12450,12450,12450,12450,0
|
|
20231025,174500,12630292080,12450,12450,12450,12450,0
|
|
20231025,174400,12630292080,12450,12450,12450,12450,0
|
|
20231025,174300,12630292080,12450,12450,12450,12450,0
|
|
20231025,174200,12630292080,12450,12450,12450,12450,0
|
|
20231025,174100,12630292080,12450,12450,12450,12450,0
|
|
20231025,174000,12630292080,12450,12450,12450,12450,0
|
|
20231025,173900,12630292080,12450,12450,12450,12450,0
|
|
20231025,173800,12630292080,12450,12450,12450,12450,0
|
|
20231025,173700,12630292080,12450,12450,12450,12450,0
|
|
20231025,173600,12630292080,12450,12450,12450,12450,0
|
|
20231025,173500,12630292080,12450,12450,12450,12450,0
|
|
20231025,173400,12630292080,12450,12450,12450,12450,0
|
|
20231025,173300,12630292080,12450,12450,12450,12450,0
|
|
20231025,173200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,173100,12630292080,12450,12450,12450,12450,0
|
|
20231025,173000,12630292080,12450,12450,12450,12450,0
|
|
20231025,172900,12630292080,12450,12450,12450,12450,0
|
|
20231025,172800,12630292080,12450,12450,12450,12450,0
|
|
20231025,172700,12630292080,12450,12450,12450,12450,0
|
|
20231025,172600,12630292080,12450,12450,12450,12450,0
|
|
20231025,172500,12630292080,12450,12450,12450,12450,0
|
|
20231025,172400,12630292080,12450,12450,12450,12450,0
|
|
20231025,172300,12630292080,12450,12450,12450,12450,0
|
|
20231025,172200,12630292080,12450,12450,12450,12450,0
|
|
20231025,172100,12630292080,12450,12450,12450,12450,0
|
|
20231025,172000,12630292080,12450,12450,12450,12450,0
|
|
20231025,171900,12630292080,12450,12450,12450,12450,0
|
|
20231025,171800,12630292080,12450,12450,12450,12450,0
|
|
20231025,171700,12630292080,12450,12450,12450,12450,0
|
|
20231025,171600,12630292080,12450,12450,12450,12450,0
|
|
20231025,171500,12630292080,12450,12450,12450,12450,0
|
|
20231025,171400,12630292080,12450,12450,12450,12450,0
|
|
20231025,171300,12630292080,12450,12450,12450,12450,0
|
|
20231025,171200,12630292080,12450,12450,12450,12450,0
|
|
20231025,171100,12630292080,12450,12450,12450,12450,0
|
|
20231025,171000,12630292080,12450,12450,12450,12450,0
|
|
20231025,170900,12630292080,12450,12450,12450,12450,0
|
|
20231025,170800,12630292080,12450,12450,12450,12450,0
|
|
20231025,170700,12630292080,12450,12450,12450,12450,0
|
|
20231025,170600,12630292080,12450,12450,12450,12450,0
|
|
20231025,170500,12630292080,12450,12450,12450,12450,0
|
|
20231025,170400,12630292080,12450,12450,12450,12450,0
|
|
20231025,170300,12630292080,12450,12450,12450,12450,0
|
|
20231025,170200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,170100,12630292080,12450,12450,12450,12450,0
|
|
20231025,170000,12630292080,12450,12450,12450,12450,0
|
|
20231025,165900,12630292080,12450,12450,12450,12450,0
|
|
20231025,165800,12630292080,12450,12450,12450,12450,0
|
|
20231025,165700,12630292080,12450,12450,12450,12450,0
|
|
20231025,165600,12630292080,12450,12450,12450,12450,0
|
|
20231025,165500,12630292080,12450,12450,12450,12450,0
|
|
20231025,165400,12630292080,12450,12450,12450,12450,0
|
|
20231025,165300,12630292080,12450,12450,12450,12450,0
|
|
20231025,165200,12630292080,12450,12450,12450,12450,0
|
|
20231025,165100,12630292080,12450,12450,12450,12450,0
|
|
20231025,165000,12630292080,12450,12450,12450,12450,0
|
|
20231025,164900,12630292080,12450,12450,12450,12450,0
|
|
20231025,164800,12630292080,12450,12450,12450,12450,0
|
|
20231025,164700,12630292080,12450,12450,12450,12450,0
|
|
20231025,164600,12630292080,12450,12450,12450,12450,0
|
|
20231025,164500,12630292080,12450,12450,12450,12450,0
|
|
20231025,164400,12630292080,12450,12450,12450,12450,0
|
|
20231025,164300,12630292080,12450,12450,12450,12450,0
|
|
20231025,164200,12630292080,12450,12450,12450,12450,0
|
|
20231025,164100,12630292080,12450,12450,12450,12450,0
|
|
20231025,164000,12630292080,12450,12450,12450,12450,0
|
|
20231025,163900,12630292080,12450,12450,12450,12450,0
|
|
20231025,163800,12630292080,12450,12450,12450,12450,0
|
|
20231025,163700,12630292080,12450,12450,12450,12450,0
|
|
20231025,163600,12630292080,12450,12450,12450,12450,0
|
|
20231025,163500,12630292080,12450,12450,12450,12450,0
|
|
20231025,163400,12630292080,12450,12450,12450,12450,0
|
|
20231025,163300,12630292080,12450,12450,12450,12450,0
|
|
20231025,163200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,163100,12630292080,12450,12450,12450,12450,0
|
|
20231025,163000,12630292080,12450,12450,12450,12450,0
|
|
20231025,162900,12630292080,12450,12450,12450,12450,0
|
|
20231025,162800,12630292080,12450,12450,12450,12450,0
|
|
20231025,162700,12630292080,12450,12450,12450,12450,0
|
|
20231025,162600,12630292080,12450,12450,12450,12450,0
|
|
20231025,162500,12630292080,12450,12450,12450,12450,0
|
|
20231025,162400,12630292080,12450,12450,12450,12450,0
|
|
20231025,162300,12630292080,12450,12450,12450,12450,0
|
|
20231025,162200,12630292080,12450,12450,12450,12450,0
|
|
20231025,162100,12630292080,12450,12450,12450,12450,0
|
|
20231025,162000,12630292080,12450,12450,12450,12450,0
|
|
20231025,161900,12630292080,12450,12450,12450,12450,0
|
|
20231025,161800,12630292080,12450,12450,12450,12450,0
|
|
20231025,161700,12630292080,12450,12450,12450,12450,0
|
|
20231025,161600,12630292080,12450,12450,12450,12450,0
|
|
20231025,161500,12630292080,12450,12450,12450,12450,0
|
|
20231025,161400,12630292080,12450,12450,12450,12450,0
|
|
20231025,161300,12630292080,12450,12450,12450,12450,0
|
|
20231025,161200,12630292080,12450,12450,12450,12450,0
|
|
20231025,161100,12630292080,12450,12450,12450,12450,0
|
|
20231025,161000,12630292080,12450,12450,12450,12450,0
|
|
20231025,160900,12630292080,12450,12450,12450,12450,0
|
|
20231025,160800,12630292080,12450,12450,12450,12450,0
|
|
20231025,160700,12630292080,12450,12450,12450,12450,0
|
|
20231025,160600,12630292080,12450,12450,12450,12450,0
|
|
20231025,160500,12630292080,12450,12450,12450,12450,0
|
|
20231025,160400,12630292080,12450,12450,12450,12450,0
|
|
20231025,160300,12630292080,12450,12450,12450,12450,0
|
|
20231025,160200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,160100,12630292080,12450,12450,12450,12450,0
|
|
20231025,160000,12630292080,12450,12450,12450,12450,0
|
|
20231025,155900,12630292080,12450,12450,12450,12450,0
|
|
20231025,155800,12630292080,12450,12450,12450,12450,0
|
|
20231025,155700,12630292080,12450,12450,12450,12450,0
|
|
20231025,155600,12630292080,12450,12450,12450,12450,0
|
|
20231025,155500,12630292080,12450,12450,12450,12450,0
|
|
20231025,155400,12630292080,12450,12450,12450,12450,0
|
|
20231025,155300,12630292080,12450,12450,12450,12450,0
|
|
20231025,155200,12630292080,12450,12450,12450,12450,0
|
|
20231025,155100,12630292080,12450,12450,12450,12450,0
|
|
20231025,155000,12630292080,12450,12450,12450,12450,0
|
|
20231025,154900,12630292080,12450,12450,12450,12450,0
|
|
20231025,154800,12630292080,12450,12450,12450,12450,0
|
|
20231025,154700,12630292080,12450,12450,12450,12450,0
|
|
20231025,154600,12630292080,12450,12450,12450,12450,0
|
|
20231025,154500,12630292080,12450,12450,12450,12450,0
|
|
20231025,154400,12630292080,12450,12450,12450,12450,0
|
|
20231025,154300,12630292080,12450,12450,12450,12450,0
|
|
20231025,154200,12630292080,12450,12450,12450,12450,0
|
|
20231025,154100,12630292080,12450,12450,12450,12450,0
|
|
20231025,154000,12630292080,12450,12450,12450,12450,0
|
|
20231025,153900,12630292080,12450,12450,12450,12450,0
|
|
20231025,153800,12630292080,12450,12450,12450,12450,0
|
|
20231025,153700,12630292080,12450,12450,12450,12450,0
|
|
20231025,153600,12630292080,12450,12450,12450,12450,0
|
|
20231025,153500,12630292080,12450,12450,12450,12450,0
|
|
20231025,153400,12630292080,12450,12450,12450,12450,0
|
|
20231025,153300,12630292080,12450,12450,12450,12450,0
|
|
20231025,153200,12630292080,12450,12450,12450,12450,15405
|
|
20231025,153100,12630292080,12450,12450,12450,12450,0
|
|
20231025,153000,12630292080,12450,12450,12450,12450,15405
|
|
20231025,152900,12438499830,12440,12440,12440,12440,0
|
|
20231025,152800,12438499830,12440,12440,12440,12440,0
|
|
20231025,152700,12438499830,12440,12440,12440,12440,0
|
|
20231025,152600,12438499830,12440,12440,12440,12440,0
|
|
20231025,152500,12438499830,12440,12440,12440,12440,0
|
|
20231025,152400,12438499830,12440,12440,12440,12440,0
|
|
20231025,152300,12438499830,12440,12440,12440,12440,0
|
|
20231025,152200,12438499830,12440,12440,12440,12440,0
|
|
20231025,152100,12438499830,12440,12440,12440,12440,0
|
|
20231025,152000,12438499830,12440,12440,12440,12440,0
|
|
20231025,151900,12438499830,12440,12450,12450,12440,949
|
|
20231025,151800,12426686500,12460,12450,12460,12430,3561
|
|
20231025,151700,12382398180,12440,12460,12460,12440,3546
|
|
20231025,151600,12338246650,12460,12460,12470,12440,1517
|
|
20231025,151500,12319352550,12460,12470,12480,12440,3570
|
|
20231025,151400,12274871450,12480,12480,12490,12470,1620
|
|
20231025,151300,12254649030,12480,12470,12490,12470,1028
|
|
20231025,151200,12241821670,12480,12470,12480,12470,1460
|
|
20231025,151100,12223603650,12470,12500,12510,12470,8253
|
|
20231025,151000,12120500890,12500,12500,12520,12490,3333
|
|
20231025,150900,12078813210,12510,12500,12510,12500,1053
|
|
20231025,150800,12065644170,12510,12500,12510,12490,1836
|
|
20231025,150700,12042700600,12500,12490,12500,12490,3003
|
|
20231025,150600,12005166780,12490,12490,12500,12470,2256
|
|
20231025,150500,11976995240,12490,12480,12500,12480,1683
|
|
20231025,150400,11955972840,12490,12500,12510,12480,2881
|
|
20231025,150300,11919978010,12500,12510,12520,12490,1790
|
|
20231025,150200,11897592980,12500,12490,12510,12490,2250
|
|
20231025,150100,11869471070,12490,12490,12500,12490,834
|
|
20231025,150000,11859047310,12490,12490,12500,12490,1276
|
|
20231025,145900,11843101380,12490,12490,12500,12480,1594
|
|
20231025,145800,11823196200,12480,12500,12500,12480,1451
|
|
20231025,145700,11805071250,12500,12490,12500,12490,616
|
|
20231025,145600,11797374700,12490,12500,12500,12490,2702
|
|
20231025,145500,11763600330,12490,12490,12500,12470,1502
|
|
20231025,145400,11744848720,12480,12480,12500,12480,1712
|
|
20231025,145300,11723464730,12490,12470,12490,12460,851
|
|
20231025,145200,11712847770,12470,12460,12470,12450,1015
|
|
20231025,145100,11700196060,12460,12470,12470,12450,973
|
|
20231025,145000,11688071250,12470,12480,12480,12460,755
|
|
20231025,144900,11678655780,12470,12460,12480,12460,604
|
|
20231025,144800,11671122930,12460,12480,12480,12460,835
|
|
20231025,144700,11660711440,12480,12470,12480,12470,1252
|
|
20231025,144600,11645086800,12470,12470,12480,12460,1528
|
|
20231025,144500,11626031550,12470,12470,12480,12460,4915
|
|
20231025,144400,11564709770,12460,12460,12470,12450,1301
|
|
20231025,144300,11548503640,12470,12460,12470,12450,672
|
|
20231025,144200,11540127590,12450,12470,12470,12450,1337
|
|
20231025,144100,11523476520,12460,12480,12480,12450,1127
|
|
20231025,144000,11509426600,12490,12500,12500,12470,1410
|
|
20231025,143900,11491816840,12490,12500,12500,12480,776
|
|
20231025,143800,11482120170,12490,12480,12500,12480,883
|
|
20231025,143700,11471089250,12490,12470,12490,12460,899
|
|
20231025,143600,11459871420,12450,12470,12470,12450,1700
|
|
20231025,143500,11438688020,12470,12460,12470,12460,2711
|
|
20231025,143400,11404887990,12460,12450,12470,12450,603
|
|
20231025,143300,11397372960,12470,12460,12470,12450,2307
|
|
20231025,143200,11368633820,12460,12490,12490,12460,2347
|
|
20231025,143100,11339356780,12490,12500,12510,12490,841
|
|
20231025,143000,11328850430,12510,12520,12520,12500,1819
|
|
20231025,142900,11306102870,12520,12520,12520,12510,1132
|
|
20231025,142800,11291937860,12520,12510,12520,12500,1041
|
|
20231025,142700,11278915320,12530,12520,12530,12500,313
|
|
20231025,142600,11274995600,12510,12540,12540,12500,2630
|
|
20231025,142500,11242073650,12540,12550,12550,12540,3468
|
|
20231025,142400,11198580710,12550,12550,12550,12540,1762
|
|
20231025,142300,11176468890,12550,12540,12550,12530,2775
|
|
20231025,142200,11141669900,12540,12540,12540,12530,729
|
|
20231025,142100,11132529970,12540,12530,12540,12530,699
|
|
20231025,142000,11123769180,12530,12530,12530,12520,1922
|
|
20231025,141900,11099694270,12530,12530,12530,12510,1722
|
|
20231025,141800,11078133510,12530,12510,12530,12500,1322
|
|
20231025,141700,11061590330,12510,12510,12520,12500,394
|
|
20231025,141600,11056661570,12520,12520,12520,12500,2330
|
|
20231025,141500,11027515290,12520,12530,12530,12520,3044
|
|
20231025,141400,10989402690,12530,12520,12530,12510,1971
|
|
20231025,141300,10964719160,12520,12520,12520,12510,995
|
|
20231025,141200,10952266100,12520,12540,12540,12520,2813
|
|
20231025,141100,10917040930,12540,12540,12540,12530,1193
|
|
20231025,141000,10902087380,12540,12540,12540,12530,403
|
|
20231025,140900,10897034220,12540,12520,12540,12520,3438
|
|
20231025,140800,10853965640,12530,12530,12530,12520,985
|
|
20231025,140700,10841625250,12530,12520,12530,12510,2409
|
|
20231025,140600,10811462910,12520,12510,12520,12510,971
|
|
20231025,140500,10799306740,12510,12510,12520,12510,766
|
|
20231025,140400,10789718240,12520,12520,12520,12510,1184
|
|
20231025,140300,10774903820,12520,12520,12530,12520,1019
|
|
20231025,140200,10762145170,12520,12530,12530,12490,880
|
|
20231025,140100,10751141770,12500,12520,12530,12500,4104
|
|
20231025,140000,10699808010,12510,12520,12530,12510,815
|
|
20231025,135900,10689602920,12510,12520,12520,12510,1241
|
|
20231025,135800,10674065610,12520,12500,12530,12500,1968
|
|
20231025,135700,10649426960,12520,12530,12530,12460,1665
|
|
20231025,135600,10628618510,12470,12550,12550,12470,3014
|
|
20231025,135500,10590893830,12540,12540,12550,12530,650
|
|
20231025,135400,10582740200,12540,12550,12550,12500,3758
|
|
20231025,135300,10535631090,12530,12550,12560,12530,3316
|
|
20231025,135200,10494027740,12550,12530,12570,12530,28835
|
|
20231025,135100,10132107550,12530,12490,12530,12490,21855
|
|
20231025,135000,9858828250,12490,12490,12490,12480,1135
|
|
20231025,134900,9844652600,12490,12480,12490,12470,1362
|
|
20231025,134800,9827653280,12480,12480,12480,12470,609
|
|
20231025,134700,9820052970,12480,12480,12480,12470,934
|
|
20231025,134600,9808396700,12480,12480,12480,12470,2579
|
|
20231025,134500,9776210800,12480,12470,12480,12470,1662
|
|
20231025,134400,9755470050,12480,12480,12480,12470,416
|
|
20231025,134300,9750279050,12480,12480,12480,12470,2991
|
|
20231025,134200,9712966520,12480,12480,12480,12470,907
|
|
20231025,134100,9701648250,12480,12470,12480,12470,1170
|
|
20231025,134000,9687056900,12470,12470,12470,12460,1857
|
|
20231025,133900,9663901110,12470,12460,12470,12460,665
|
|
20231025,133800,9655609730,12460,12450,12460,12450,2781
|
|
20231025,133700,9620967710,12450,12450,12450,12440,506
|
|
20231025,133600,9614670010,12450,12450,12450,12450,933
|
|
20231025,133500,9603054160,12450,12440,12450,12430,783
|
|
20231025,133400,9593313900,12450,12430,12450,12430,424
|
|
20231025,133300,9588038060,12430,12440,12450,12430,1221
|
|
20231025,133200,9572852070,12440,12420,12440,12420,531
|
|
20231025,133100,9566250120,12430,12450,12450,12430,1180
|
|
20231025,133000,9551568130,12450,12440,12450,12440,1412
|
|
20231025,132900,9533998890,12440,12430,12440,12430,575
|
|
20231025,132800,9526851180,12430,12430,12430,12430,1045
|
|
20231025,132700,9513861830,12430,12410,12430,12400,2261
|
|
20231025,132600,9485801780,12410,12400,12410,12390,1408
|
|
20231025,132500,9468342760,12400,12380,12400,12380,546
|
|
20231025,132400,9461576970,12380,12400,12410,12370,1241
|
|
20231025,132300,9446208900,12400,12370,12400,12370,1904
|
|
20231025,132200,9422619910,12360,12350,12360,12350,1659
|
|
20231025,132100,9402121490,12350,12350,12360,12330,1574
|
|
20231025,132000,9382686700,12350,12380,12380,12350,2955
|
|
20231025,131900,9346182010,12380,12390,12390,12360,2948
|
|
20231025,131800,9309708820,12380,12380,12390,12380,820
|
|
20231025,131700,9299554980,12390,12400,12400,12390,2107
|
|
20231025,131600,9273436580,12390,12390,12400,12380,1098
|
|
20231025,131500,9259840030,12390,12410,12410,12390,2159
|
|
20231025,131400,9233073030,12410,12430,12430,12410,2519
|
|
20231025,131300,9201804720,12440,12430,12440,12430,398
|
|
20231025,131200,9196857000,12430,12430,12440,12430,986
|
|
20231025,131100,9184597600,12430,12440,12440,12420,720
|
|
20231025,131000,9175648930,12440,12460,12460,12440,3665
|
|
20231025,130900,9130027610,12460,12460,12460,12450,1197
|
|
20231025,130800,9115113190,12460,12460,12460,12450,388
|
|
20231025,130700,9110280030,12460,12450,12460,12450,1954
|
|
20231025,130600,9085948760,12450,12450,12450,12440,351
|
|
20231025,130500,9081581380,12430,12440,12450,12430,780
|
|
20231025,130400,9071876640,12440,12440,12440,12430,935
|
|
20231025,130300,9060246790,12440,12440,12440,12430,1685
|
|
20231025,130200,9039288390,12440,12430,12440,12430,1088
|
|
20231025,130100,9025756180,12440,12440,12440,12430,319
|
|
20231025,130000,9021788900,12440,12440,12440,12430,1436
|
|
20231025,125900,9003927640,12440,12440,12440,12440,308
|
|
20231025,125800,9000096120,12440,12430,12440,12430,2078
|
|
20231025,125700,8974258470,12440,12440,12440,12430,841
|
|
20231025,125600,8963796930,12440,12440,12440,12440,333
|
|
20231025,125500,8959654410,12430,12440,12440,12430,973
|
|
20231025,125400,8947551310,12430,12430,12440,12430,1264
|
|
20231025,125300,8931838250,12430,12420,12430,12420,1168
|
|
20231025,125200,8917323660,12420,12450,12450,12420,1077
|
|
20231025,125100,8903932490,12450,12450,12450,12440,975
|
|
20231025,125000,8891793750,12450,12440,12450,12440,903
|
|
20231025,124900,8880553030,12440,12440,12450,12440,349
|
|
20231025,124800,8876211210,12440,12430,12440,12420,1174
|
|
20231025,124700,8861618820,12430,12420,12430,12410,130
|
|
20231025,124600,8860004220,12420,12420,12420,12390,1183
|
|
20231025,124500,8845320940,12420,12420,12420,12410,847
|
|
20231025,124400,8834802480,12410,12400,12420,12400,605
|
|
20231025,124300,8827292080,12410,12420,12420,12400,1610
|
|
20231025,124200,8807319380,12410,12420,12420,12410,1220
|
|
20231025,124100,8792173660,12420,12420,12420,12410,920
|
|
20231025,124000,8780747470,12420,12420,12420,12410,540
|
|
20231025,123900,8774042070,12430,12420,12430,12420,1058
|
|
20231025,123800,8760896450,12430,12430,12430,12420,308
|
|
20231025,123700,8757069360,12430,12430,12440,12430,834
|
|
20231025,123600,8746697670,12430,12440,12440,12420,1433
|
|
20231025,123500,8728884840,12430,12450,12450,12430,385
|
|
20231025,123400,8724095360,12450,12440,12450,12440,511
|
|
20231025,123300,8717734510,12440,12460,12460,12440,932
|
|
20231025,123200,8706135380,12460,12470,12470,12450,620
|
|
20231025,123100,8698406760,12460,12450,12470,12450,875
|
|
20231025,123000,8687505550,12450,12450,12450,12440,1559
|
|
20231025,122900,8668096860,12450,12440,12450,12440,1651
|
|
20231025,122800,8647551150,12450,12460,12460,12440,1442
|
|
20231025,122700,8629603660,12460,12470,12480,12440,1144
|
|
20231025,122600,8615351560,12470,12490,12490,12470,1073
|
|
20231025,122500,8601963480,12490,12490,12490,12480,546
|
|
20231025,122400,8595143980,12490,12490,12490,12480,1647
|
|
20231025,122300,8574581880,12490,12490,12500,12490,1351
|
|
20231025,122200,8557704920,12490,12490,12500,12490,1983
|
|
20231025,122100,8532933950,12490,12490,12500,12480,1637
|
|
20231025,122000,8512486420,12490,12490,12500,12480,1826
|
|
20231025,121900,8489678600,12490,12500,12500,12480,1054
|
|
20231025,121800,8476512290,12500,12480,12500,12480,1519
|
|
20231025,121700,8457532470,12490,12490,12500,12480,8781
|
|
20231025,121600,8347847240,12490,12490,12490,12480,1612
|
|
20231025,121500,8327727690,12490,12500,12500,12480,1816
|
|
20231025,121400,8305046480,12500,12480,12500,12480,4328
|
|
20231025,121300,8250992900,12470,12460,12470,12440,4615
|
|
20231025,121200,8193478940,12450,12460,12460,12450,1537
|
|
20231025,121100,8174339050,12460,12470,12470,12460,498
|
|
20231025,121000,8168131590,12470,12480,12490,12460,1259
|
|
20231025,120900,8152420850,12480,12500,12500,12450,4523
|
|
20231025,120800,8095941180,12500,12490,12500,12490,2086
|
|
20231025,120700,8069871590,12500,12500,12500,12490,1856
|
|
20231025,120600,8046676720,12490,12460,12490,12460,7795
|
|
20231025,120500,7949404590,12460,12460,12470,12460,1250
|
|
20231025,120400,7933822600,12470,12470,12470,12460,602
|
|
20231025,120300,7926316660,12470,12470,12470,12460,2632
|
|
20231025,120200,7893500620,12470,12460,12470,12460,2556
|
|
20231025,120100,7861648520,12460,12450,12460,12450,837
|
|
20231025,120000,7851224030,12450,12450,12460,12450,1160
|
|
20231025,115900,7836773820,12460,12460,12460,12440,1284
|
|
20231025,115800,7820788390,12460,12400,12460,12400,3672
|
|
20231025,115700,7775159410,12400,12410,12410,12390,1931
|
|
20231025,115600,7751214420,12400,12420,12420,12400,2938
|
|
20231025,115500,7714761440,12420,12430,12440,12420,1031
|
|
20231025,115400,7701943840,12440,12430,12440,12430,381
|
|
20231025,115300,7697204250,12440,12440,12440,12410,1338
|
|
20231025,115200,7680567190,12440,12450,12450,12430,854
|
|
20231025,115100,7669941280,12450,12440,12450,12430,1234
|
|
20231025,115000,7654582010,12430,12460,12460,12430,1787
|
|
20231025,114900,7632336380,12450,12450,12460,12450,1060
|
|
20231025,114800,7619137720,12450,12450,12460,12450,1578
|
|
20231025,114700,7599489100,12460,12460,12460,12450,882
|
|
20231025,114600,7588500210,12460,12440,12460,12430,8330
|
|
20231025,114500,7484793180,12440,12450,12450,12430,960
|
|
20231025,114400,7472850330,12430,12450,12450,12430,1904
|
|
20231025,114300,7449149220,12450,12440,12450,12430,1610
|
|
20231025,114200,7429118530,12440,12450,12450,12440,893
|
|
20231025,114100,7418007680,12440,12450,12460,12440,2953
|
|
20231025,114000,7381247460,12450,12430,12450,12430,8098
|
|
20231025,113900,7280521210,12420,12430,12430,12420,1873
|
|
20231025,113800,7257244790,12430,12420,12430,12420,939
|
|
20231025,113700,7245577740,12430,12410,12430,12400,5337
|
|
20231025,113600,7179305360,12400,12400,12410,12400,2065
|
|
20231025,113500,7153691660,12400,12400,12400,12390,700
|
|
20231025,113400,7145013280,12390,12390,12390,12380,1077
|
|
20231025,113300,7131669260,12390,12390,12390,12380,551
|
|
20231025,113200,7124842390,12390,12390,12390,12370,3009
|
|
20231025,113100,7087607170,12390,12390,12400,12380,1098
|
|
20231025,113000,7074003350,12400,12390,12400,12390,1826
|
|
20231025,112900,7051377610,12390,12380,12390,12380,1923
|
|
20231025,112800,7027566670,12380,12380,12380,12370,513
|
|
20231025,112700,7021215820,12380,12380,12380,12370,353
|
|
20231025,112600,7016845770,12380,12360,12380,12360,545
|
|
20231025,112500,7010102140,12370,12380,12380,12370,1148
|
|
20231025,112400,6995893010,12380,12370,12380,12370,1021
|
|
20231025,112300,6983260170,12370,12360,12370,12360,1738
|
|
20231025,112200,6961778480,12350,12350,12350,12340,1381
|
|
20231025,112100,6944724050,12350,12350,12350,12340,533
|
|
20231025,112000,6938141670,12350,12330,12350,12330,1615
|
|
20231025,111900,6918219040,12320,12330,12330,12320,425
|
|
20231025,111800,6912979930,12330,12340,12350,12330,2866
|
|
20231025,111700,6877636680,12340,12340,12350,12340,734
|
|
20231025,111600,6868578340,12340,12340,12340,12330,49
|
|
20231025,111500,6867973750,12340,12330,12340,12330,111
|
|
20231025,111400,6866604160,12330,12340,12340,12330,152
|
|
20231025,111300,6864729750,12340,12340,12340,12340,97
|
|
20231025,111200,6863532770,12340,12330,12340,12330,267
|
|
20231025,111100,6860240630,12330,12330,12340,12330,28
|
|
20231025,111000,6859895270,12330,12330,12330,12320,407
|
|
20231025,110900,6854877000,12330,12310,12330,12310,1542
|
|
20231025,110800,6835886250,12300,12310,12310,12300,138
|
|
20231025,110700,6834187940,12310,12300,12310,12300,268
|
|
20231025,110600,6830889680,12300,12300,12300,12290,247
|
|
20231025,110500,6827851650,12300,12310,12310,12290,41
|
|
20231025,110400,6827347690,12300,12320,12320,12300,1395
|
|
20231025,110300,6810172750,12330,12330,12330,12320,21
|
|
20231025,110200,6809913910,12330,12320,12330,12320,19
|
|
20231025,110100,6809679720,12330,12350,12350,12320,789
|
|
20231025,110000,6799945410,12350,12350,12350,12340,435
|
|
20231025,105900,6794575820,12350,12330,12350,12330,1624
|
|
20231025,105800,6774540390,12320,12300,12320,12300,1768
|
|
20231025,105700,6752772030,12300,12300,12310,12300,849
|
|
20231025,105600,6742328460,12310,12310,12320,12310,475
|
|
20231025,105500,6736480790,12310,12310,12320,12310,271
|
|
20231025,105400,6733143910,12320,12320,12320,12320,247
|
|
20231025,105300,6730100870,12320,12320,12320,12320,1158
|
|
20231025,105200,6715834310,12320,12320,12330,12310,1825
|
|
20231025,105100,6693349300,12320,12330,12330,12320,412
|
|
20231025,105000,6688272470,12330,12320,12330,12320,390
|
|
20231025,104900,6683466510,12320,12270,12320,12270,5555
|
|
20231025,104800,6615170970,12260,12260,12260,12250,564
|
|
20231025,104700,6608258130,12260,12250,12260,12250,126
|
|
20231025,104600,6606714560,12250,12240,12250,12240,1222
|
|
20231025,104500,6591747820,12240,12230,12240,12230,200
|
|
20231025,104400,6589299830,12240,12240,12240,12240,93
|
|
20231025,104300,6588161510,12250,12250,12250,12220,341
|
|
20231025,104200,6583987930,12250,12260,12260,12250,281
|
|
20231025,104100,6580543810,12260,12230,12260,12220,6421
|
|
20231025,104000,6501982030,12220,12200,12240,12200,2569
|
|
20231025,103900,6470592970,12200,12200,12200,12190,307
|
|
20231025,103800,6466847600,12200,12210,12210,12190,3746
|
|
20231025,103700,6421153650,12210,12220,12220,12210,722
|
|
20231025,103600,6412337160,12210,12220,12220,12210,1446
|
|
20231025,103500,6394677150,12220,12220,12220,12210,336
|
|
20231025,103400,6390572250,12220,12230,12240,12220,2944
|
|
20231025,103300,6354581430,12220,12230,12230,12220,488
|
|
20231025,103200,6348615830,12230,12230,12230,12220,841
|
|
20231025,103100,6338337770,12230,12230,12230,12220,678
|
|
20231025,103000,6330050970,12230,12230,12230,12220,469
|
|
20231025,102900,6324318730,12230,12230,12230,12220,647
|
|
20231025,102800,6316410460,12230,12240,12250,12230,4464
|
|
20231025,102700,6261787860,12240,12240,12250,12230,4231
|
|
20231025,102600,6210001400,12240,12250,12250,12240,902
|
|
20231025,102500,6198958400,12250,12270,12270,12250,976
|
|
20231025,102400,6187000220,12270,12270,12280,12250,822
|
|
20231025,102300,6176921410,12290,12270,12290,12270,332
|
|
20231025,102200,6172846030,12290,12270,12290,12270,330
|
|
20231025,102100,6168794470,12280,12270,12280,12270,487
|
|
20231025,102000,6162817300,12280,12280,12280,12270,1152
|
|
20231025,101900,6148680360,12270,12270,12280,12250,1421
|
|
20231025,101800,6131244700,12270,12270,12280,12250,1630
|
|
20231025,101700,6111249920,12270,12310,12310,12260,1098
|
|
20231025,101600,6097765670,12310,12280,12310,12280,197
|
|
20231025,101500,6095342380,12300,12270,12300,12270,1765
|
|
20231025,101400,6073647710,12270,12270,12270,12270,405
|
|
20231025,101300,6068678360,12250,12240,12260,12240,1502
|
|
20231025,101200,6050278540,12240,12240,12250,12230,330
|
|
20231025,101100,6046238450,12250,12230,12250,12220,3263
|
|
20231025,101000,6006347000,12230,12240,12240,12220,1044
|
|
20231025,100900,5993577730,12250,12240,12260,12230,4963
|
|
20231025,100800,5932844830,12250,12260,12260,12240,3186
|
|
20231025,100700,5893820660,12260,12260,12270,12260,1688
|
|
20231025,100600,5873112790,12270,12270,12270,12260,269
|
|
20231025,100500,5869812320,12270,12250,12270,12250,793
|
|
20231025,100400,5860092630,12250,12260,12260,12240,5111
|
|
20231025,100300,5797442620,12260,12290,12290,12240,3251
|
|
20231025,100200,5757588370,12300,12280,12300,12280,336
|
|
20231025,100100,5753456430,12280,12280,12300,12280,1209
|
|
20231025,100000,5738586000,12300,12270,12300,12270,786
|
|
20231025,095900,5728926930,12270,12270,12280,12260,2839
|
|
20231025,095800,5694091510,12270,12310,12310,12260,3793
|
|
20231025,095700,5647477630,12310,12300,12310,12300,1238
|
|
20231025,095600,5632242600,12290,12290,12300,12280,689
|
|
20231025,095500,5623771000,12300,12300,12310,12280,2197
|
|
20231025,095400,5596775410,12290,12310,12320,12290,5263
|
|
20231025,095300,5532029500,12320,12350,12350,12310,7164
|
|
20231025,095200,5443728790,12340,12350,12350,12340,3500
|
|
20231025,095100,5400534300,12360,12330,12360,12320,2244
|
|
20231025,095000,5372837890,12320,12330,12350,12320,1827
|
|
20231025,094900,5350309560,12330,12340,12350,12330,397
|
|
20231025,094800,5345409820,12340,12330,12350,12330,1319
|
|
20231025,094700,5329142820,12330,12380,12390,12330,7933
|
|
20231025,094600,5231088040,12400,12390,12400,12380,3004
|
|
20231025,094500,5193883950,12400,12390,12400,12380,2528
|
|
20231025,094400,5162559910,12390,12390,12400,12380,1917
|
|
20231025,094300,5138802870,12400,12400,12400,12390,919
|
|
20231025,094200,5127412730,12390,12380,12400,12380,2435
|
|
20231025,094100,5097255210,12400,12400,12400,12370,5186
|
|
20231025,094000,5033021670,12400,12400,12400,12390,2241
|
|
20231025,093900,5005238870,12410,12420,12430,12390,4060
|
|
20231025,093800,4954884480,12410,12470,12480,12410,6736
|
|
20231025,093700,4871065450,12470,12500,12500,12430,8182
|
|
20231025,093600,4769054000,12480,12530,12540,12480,7177
|
|
20231025,093500,4679238730,12540,12540,12560,12470,19116
|
|
20231025,093400,4439438480,12540,12430,12540,12410,48334
|
|
20231025,093300,3836768660,12430,12360,12430,12350,15867
|
|
20231025,093200,3640090910,12360,12340,12380,12340,8500
|
|
20231025,093100,3535060750,12340,12350,12360,12320,3541
|
|
20231025,093000,3491361190,12340,12270,12340,12260,11194
|
|
20231025,092900,3353616450,12270,12270,12280,12270,559
|
|
20231025,092800,3346755850,12260,12280,12280,12250,950
|
|
20231025,092700,3335111880,12240,12250,12270,12240,2285
|
|
20231025,092600,3307098990,12250,12260,12260,12250,5948
|
|
20231025,092500,3234202200,12260,12300,12300,12260,6506
|
|
20231025,092400,3154313320,12300,12310,12310,12290,1585
|
|
20231025,092300,3134817910,12310,12260,12310,12260,8874
|
|
20231025,092200,3025770830,12260,12230,12260,12220,3016
|
|
20231025,092100,2988834650,12230,12270,12280,12230,10157
|
|
20231025,092000,2864340560,12280,12300,12310,12280,11519
|
|
20231025,091900,2722751230,12310,12330,12350,12310,1385
|
|
20231025,091800,2705685200,12350,12360,12360,12330,4765
|
|
20231025,091700,2646869240,12360,12360,12380,12360,5475
|
|
20231025,091600,2579131790,12360,12370,12380,12360,3688
|
|
20231025,091500,2533518270,12370,12370,12390,12360,4189
|
|
20231025,091400,2481702270,12370,12360,12400,12350,2553
|
|
20231025,091300,2450083100,12360,12370,12370,12320,5930
|
|
20231025,091200,2376795940,12370,12370,12420,12320,8772
|
|
20231025,091100,2268231770,12380,12440,12450,12380,11924
|
|
20231025,091000,2120241670,12440,12420,12440,12400,6519
|
|
20231025,090900,2039241930,12420,12440,12460,12420,12453
|
|
20231025,090800,1884305900,12450,12380,12460,12360,22942
|
|
20231025,090700,1599525720,12360,12330,12380,12290,26481
|
|
20231025,090600,1272828350,12330,12320,12350,12320,8274
|
|
20231025,090500,1170772310,12350,12300,12350,12280,22558
|
|
20231025,090400,892745530,12290,12190,12290,12170,21645
|
|
20231025,090300,628051180,12190,12220,12220,12190,9869
|
|
20231025,090200,507616850,12220,12170,12240,12160,18740
|
|
20231025,090100,278803980,12160,12080,12180,12070,15062
|
|
20231025,090000,96088690,12080,12030,12090,12030,7973
|