698 lines
37 KiB
CSV
698 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,203500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,203400,4949627780,11740,11740,11740,11740,0
|
|
20231027,203300,4949627780,11740,11740,11740,11740,0
|
|
20231027,203200,4949627780,11740,11740,11740,11740,0
|
|
20231027,203100,4949627780,11740,11740,11740,11740,0
|
|
20231027,203000,4949627780,11740,11740,11740,11740,0
|
|
20231027,202900,4949627780,11740,11740,11740,11740,0
|
|
20231027,202800,4949627780,11740,11740,11740,11740,0
|
|
20231027,202700,4949627780,11740,11740,11740,11740,0
|
|
20231027,202600,4949627780,11740,11740,11740,11740,0
|
|
20231027,202500,4949627780,11740,11740,11740,11740,0
|
|
20231027,202400,4949627780,11740,11740,11740,11740,0
|
|
20231027,202300,4949627780,11740,11740,11740,11740,0
|
|
20231027,202200,4949627780,11740,11740,11740,11740,0
|
|
20231027,202100,4949627780,11740,11740,11740,11740,0
|
|
20231027,202000,4949627780,11740,11740,11740,11740,0
|
|
20231027,201900,4949627780,11740,11740,11740,11740,0
|
|
20231027,201800,4949627780,11740,11740,11740,11740,0
|
|
20231027,201700,4949627780,11740,11740,11740,11740,0
|
|
20231027,201600,4949627780,11740,11740,11740,11740,0
|
|
20231027,201500,4949627780,11740,11740,11740,11740,0
|
|
20231027,201400,4949627780,11740,11740,11740,11740,0
|
|
20231027,201300,4949627780,11740,11740,11740,11740,0
|
|
20231027,201200,4949627780,11740,11740,11740,11740,0
|
|
20231027,201100,4949627780,11740,11740,11740,11740,0
|
|
20231027,201000,4949627780,11740,11740,11740,11740,0
|
|
20231027,200900,4949627780,11740,11740,11740,11740,0
|
|
20231027,200800,4949627780,11740,11740,11740,11740,0
|
|
20231027,200700,4949627780,11740,11740,11740,11740,0
|
|
20231027,200600,4949627780,11740,11740,11740,11740,0
|
|
20231027,200500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,200400,4949627780,11740,11740,11740,11740,0
|
|
20231027,200300,4949627780,11740,11740,11740,11740,0
|
|
20231027,200200,4949627780,11740,11740,11740,11740,0
|
|
20231027,200100,4949627780,11740,11740,11740,11740,0
|
|
20231027,200000,4949627780,11740,11740,11740,11740,0
|
|
20231027,195900,4949627780,11740,11740,11740,11740,0
|
|
20231027,195800,4949627780,11740,11740,11740,11740,0
|
|
20231027,195700,4949627780,11740,11740,11740,11740,0
|
|
20231027,195600,4949627780,11740,11740,11740,11740,0
|
|
20231027,195500,4949627780,11740,11740,11740,11740,0
|
|
20231027,195400,4949627780,11740,11740,11740,11740,0
|
|
20231027,195300,4949627780,11740,11740,11740,11740,0
|
|
20231027,195200,4949627780,11740,11740,11740,11740,0
|
|
20231027,195100,4949627780,11740,11740,11740,11740,0
|
|
20231027,195000,4949627780,11740,11740,11740,11740,0
|
|
20231027,194900,4949627780,11740,11740,11740,11740,0
|
|
20231027,194800,4949627780,11740,11740,11740,11740,0
|
|
20231027,194700,4949627780,11740,11740,11740,11740,0
|
|
20231027,194600,4949627780,11740,11740,11740,11740,0
|
|
20231027,194500,4949627780,11740,11740,11740,11740,0
|
|
20231027,194400,4949627780,11740,11740,11740,11740,0
|
|
20231027,194300,4949627780,11740,11740,11740,11740,0
|
|
20231027,194200,4949627780,11740,11740,11740,11740,0
|
|
20231027,194100,4949627780,11740,11740,11740,11740,0
|
|
20231027,194000,4949627780,11740,11740,11740,11740,0
|
|
20231027,193900,4949627780,11740,11740,11740,11740,0
|
|
20231027,193800,4949627780,11740,11740,11740,11740,0
|
|
20231027,193700,4949627780,11740,11740,11740,11740,0
|
|
20231027,193600,4949627780,11740,11740,11740,11740,0
|
|
20231027,193500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,193400,4949627780,11740,11740,11740,11740,0
|
|
20231027,193300,4949627780,11740,11740,11740,11740,0
|
|
20231027,193200,4949627780,11740,11740,11740,11740,0
|
|
20231027,193100,4949627780,11740,11740,11740,11740,0
|
|
20231027,193000,4949627780,11740,11740,11740,11740,0
|
|
20231027,192900,4949627780,11740,11740,11740,11740,0
|
|
20231027,192800,4949627780,11740,11740,11740,11740,0
|
|
20231027,192700,4949627780,11740,11740,11740,11740,0
|
|
20231027,192600,4949627780,11740,11740,11740,11740,0
|
|
20231027,192500,4949627780,11740,11740,11740,11740,0
|
|
20231027,192400,4949627780,11740,11740,11740,11740,0
|
|
20231027,192300,4949627780,11740,11740,11740,11740,0
|
|
20231027,192200,4949627780,11740,11740,11740,11740,0
|
|
20231027,192100,4949627780,11740,11740,11740,11740,0
|
|
20231027,192000,4949627780,11740,11740,11740,11740,0
|
|
20231027,191900,4949627780,11740,11740,11740,11740,0
|
|
20231027,191800,4949627780,11740,11740,11740,11740,0
|
|
20231027,191700,4949627780,11740,11740,11740,11740,0
|
|
20231027,191600,4949627780,11740,11740,11740,11740,0
|
|
20231027,191500,4949627780,11740,11740,11740,11740,0
|
|
20231027,191400,4949627780,11740,11740,11740,11740,0
|
|
20231027,191300,4949627780,11740,11740,11740,11740,0
|
|
20231027,191200,4949627780,11740,11740,11740,11740,0
|
|
20231027,191100,4949627780,11740,11740,11740,11740,0
|
|
20231027,191000,4949627780,11740,11740,11740,11740,0
|
|
20231027,190900,4949627780,11740,11740,11740,11740,0
|
|
20231027,190800,4949627780,11740,11740,11740,11740,0
|
|
20231027,190700,4949627780,11740,11740,11740,11740,0
|
|
20231027,190600,4949627780,11740,11740,11740,11740,0
|
|
20231027,190500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,190400,4949627780,11740,11740,11740,11740,0
|
|
20231027,190300,4949627780,11740,11740,11740,11740,0
|
|
20231027,190200,4949627780,11740,11740,11740,11740,0
|
|
20231027,190100,4949627780,11740,11740,11740,11740,0
|
|
20231027,190000,4949627780,11740,11740,11740,11740,0
|
|
20231027,185900,4949627780,11740,11740,11740,11740,0
|
|
20231027,185800,4949627780,11740,11740,11740,11740,0
|
|
20231027,185700,4949627780,11740,11740,11740,11740,0
|
|
20231027,185600,4949627780,11740,11740,11740,11740,0
|
|
20231027,185500,4949627780,11740,11740,11740,11740,0
|
|
20231027,185400,4949627780,11740,11740,11740,11740,0
|
|
20231027,185300,4949627780,11740,11740,11740,11740,0
|
|
20231027,185200,4949627780,11740,11740,11740,11740,0
|
|
20231027,185100,4949627780,11740,11740,11740,11740,0
|
|
20231027,185000,4949627780,11740,11740,11740,11740,0
|
|
20231027,184900,4949627780,11740,11740,11740,11740,0
|
|
20231027,184800,4949627780,11740,11740,11740,11740,0
|
|
20231027,184700,4949627780,11740,11740,11740,11740,0
|
|
20231027,184600,4949627780,11740,11740,11740,11740,0
|
|
20231027,184500,4949627780,11740,11740,11740,11740,0
|
|
20231027,184400,4949627780,11740,11740,11740,11740,0
|
|
20231027,184300,4949627780,11740,11740,11740,11740,0
|
|
20231027,184200,4949627780,11740,11740,11740,11740,0
|
|
20231027,184100,4949627780,11740,11740,11740,11740,0
|
|
20231027,184000,4949627780,11740,11740,11740,11740,0
|
|
20231027,183900,4949627780,11740,11740,11740,11740,0
|
|
20231027,183800,4949627780,11740,11740,11740,11740,0
|
|
20231027,183700,4949627780,11740,11740,11740,11740,0
|
|
20231027,183600,4949627780,11740,11740,11740,11740,0
|
|
20231027,183500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,183400,4949627780,11740,11740,11740,11740,0
|
|
20231027,183300,4949627780,11740,11740,11740,11740,0
|
|
20231027,183200,4949627780,11740,11740,11740,11740,0
|
|
20231027,183100,4949627780,11740,11740,11740,11740,0
|
|
20231027,183000,4949627780,11740,11740,11740,11740,0
|
|
20231027,182900,4949627780,11740,11740,11740,11740,0
|
|
20231027,182800,4949627780,11740,11740,11740,11740,0
|
|
20231027,182700,4949627780,11740,11740,11740,11740,0
|
|
20231027,182600,4949627780,11740,11740,11740,11740,0
|
|
20231027,182500,4949627780,11740,11740,11740,11740,0
|
|
20231027,182400,4949627780,11740,11740,11740,11740,0
|
|
20231027,182300,4949627780,11740,11740,11740,11740,0
|
|
20231027,182200,4949627780,11740,11740,11740,11740,0
|
|
20231027,182100,4949627780,11740,11740,11740,11740,0
|
|
20231027,182000,4949627780,11740,11740,11740,11740,0
|
|
20231027,181900,4949627780,11740,11740,11740,11740,0
|
|
20231027,181800,4949627780,11740,11740,11740,11740,0
|
|
20231027,181700,4949627780,11740,11740,11740,11740,0
|
|
20231027,181600,4949627780,11740,11740,11740,11740,0
|
|
20231027,181500,4949627780,11740,11740,11740,11740,0
|
|
20231027,181400,4949627780,11740,11740,11740,11740,0
|
|
20231027,181300,4949627780,11740,11740,11740,11740,0
|
|
20231027,181200,4949627780,11740,11740,11740,11740,0
|
|
20231027,181100,4949627780,11740,11740,11740,11740,0
|
|
20231027,181000,4949627780,11740,11740,11740,11740,0
|
|
20231027,180900,4949627780,11740,11740,11740,11740,0
|
|
20231027,180800,4949627780,11740,11740,11740,11740,0
|
|
20231027,180700,4949627780,11740,11740,11740,11740,0
|
|
20231027,180600,4949627780,11740,11740,11740,11740,0
|
|
20231027,180500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,180400,4949627780,11740,11740,11740,11740,0
|
|
20231027,180300,4949627780,11740,11740,11740,11740,0
|
|
20231027,180200,4949627780,11740,11740,11740,11740,0
|
|
20231027,180100,4949627780,11740,11740,11740,11740,0
|
|
20231027,180000,4949627780,11740,11740,11740,11740,0
|
|
20231027,175900,4949627780,11740,11740,11740,11740,0
|
|
20231027,175800,4949627780,11740,11740,11740,11740,0
|
|
20231027,175700,4949627780,11740,11740,11740,11740,0
|
|
20231027,175600,4949627780,11740,11740,11740,11740,0
|
|
20231027,175500,4949627780,11740,11740,11740,11740,0
|
|
20231027,175400,4949627780,11740,11740,11740,11740,0
|
|
20231027,175300,4949627780,11740,11740,11740,11740,0
|
|
20231027,175200,4949627780,11740,11740,11740,11740,0
|
|
20231027,175100,4949627780,11740,11740,11740,11740,0
|
|
20231027,175000,4949627780,11740,11740,11740,11740,0
|
|
20231027,174900,4949627780,11740,11740,11740,11740,0
|
|
20231027,174800,4949627780,11740,11740,11740,11740,0
|
|
20231027,174700,4949627780,11740,11740,11740,11740,0
|
|
20231027,174600,4949627780,11740,11740,11740,11740,0
|
|
20231027,174500,4949627780,11740,11740,11740,11740,0
|
|
20231027,174400,4949627780,11740,11740,11740,11740,0
|
|
20231027,174300,4949627780,11740,11740,11740,11740,0
|
|
20231027,174200,4949627780,11740,11740,11740,11740,0
|
|
20231027,174100,4949627780,11740,11740,11740,11740,0
|
|
20231027,174000,4949627780,11740,11740,11740,11740,0
|
|
20231027,173900,4949627780,11740,11740,11740,11740,0
|
|
20231027,173800,4949627780,11740,11740,11740,11740,0
|
|
20231027,173700,4949627780,11740,11740,11740,11740,0
|
|
20231027,173600,4949627780,11740,11740,11740,11740,0
|
|
20231027,173500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,173400,4949627780,11740,11740,11740,11740,0
|
|
20231027,173300,4949627780,11740,11740,11740,11740,0
|
|
20231027,173200,4949627780,11740,11740,11740,11740,0
|
|
20231027,173100,4949627780,11740,11740,11740,11740,0
|
|
20231027,173000,4949627780,11740,11740,11740,11740,0
|
|
20231027,172900,4949627780,11740,11740,11740,11740,0
|
|
20231027,172800,4949627780,11740,11740,11740,11740,0
|
|
20231027,172700,4949627780,11740,11740,11740,11740,0
|
|
20231027,172600,4949627780,11740,11740,11740,11740,0
|
|
20231027,172500,4949627780,11740,11740,11740,11740,0
|
|
20231027,172400,4949627780,11740,11740,11740,11740,0
|
|
20231027,172300,4949627780,11740,11740,11740,11740,0
|
|
20231027,172200,4949627780,11740,11740,11740,11740,0
|
|
20231027,172100,4949627780,11740,11740,11740,11740,0
|
|
20231027,172000,4949627780,11740,11740,11740,11740,0
|
|
20231027,171900,4949627780,11740,11740,11740,11740,0
|
|
20231027,171800,4949627780,11740,11740,11740,11740,0
|
|
20231027,171700,4949627780,11740,11740,11740,11740,0
|
|
20231027,171600,4949627780,11740,11740,11740,11740,0
|
|
20231027,171500,4949627780,11740,11740,11740,11740,0
|
|
20231027,171400,4949627780,11740,11740,11740,11740,0
|
|
20231027,171300,4949627780,11740,11740,11740,11740,0
|
|
20231027,171200,4949627780,11740,11740,11740,11740,0
|
|
20231027,171100,4949627780,11740,11740,11740,11740,0
|
|
20231027,171000,4949627780,11740,11740,11740,11740,0
|
|
20231027,170900,4949627780,11740,11740,11740,11740,0
|
|
20231027,170800,4949627780,11740,11740,11740,11740,0
|
|
20231027,170700,4949627780,11740,11740,11740,11740,0
|
|
20231027,170600,4949627780,11740,11740,11740,11740,0
|
|
20231027,170500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,170400,4949627780,11740,11740,11740,11740,0
|
|
20231027,170300,4949627780,11740,11740,11740,11740,0
|
|
20231027,170200,4949627780,11740,11740,11740,11740,0
|
|
20231027,170100,4949627780,11740,11740,11740,11740,0
|
|
20231027,170000,4949627780,11740,11740,11740,11740,0
|
|
20231027,165900,4949627780,11740,11740,11740,11740,0
|
|
20231027,165800,4949627780,11740,11740,11740,11740,0
|
|
20231027,165700,4949627780,11740,11740,11740,11740,0
|
|
20231027,165600,4949627780,11740,11740,11740,11740,0
|
|
20231027,165500,4949627780,11740,11740,11740,11740,0
|
|
20231027,165400,4949627780,11740,11740,11740,11740,0
|
|
20231027,165300,4949627780,11740,11740,11740,11740,0
|
|
20231027,165200,4949627780,11740,11740,11740,11740,0
|
|
20231027,165100,4949627780,11740,11740,11740,11740,0
|
|
20231027,165000,4949627780,11740,11740,11740,11740,0
|
|
20231027,164900,4949627780,11740,11740,11740,11740,0
|
|
20231027,164800,4949627780,11740,11740,11740,11740,0
|
|
20231027,164700,4949627780,11740,11740,11740,11740,0
|
|
20231027,164600,4949627780,11740,11740,11740,11740,0
|
|
20231027,164500,4949627780,11740,11740,11740,11740,0
|
|
20231027,164400,4949627780,11740,11740,11740,11740,0
|
|
20231027,164300,4949627780,11740,11740,11740,11740,0
|
|
20231027,164200,4949627780,11740,11740,11740,11740,0
|
|
20231027,164100,4949627780,11740,11740,11740,11740,0
|
|
20231027,164000,4949627780,11740,11740,11740,11740,0
|
|
20231027,163900,4949627780,11740,11740,11740,11740,0
|
|
20231027,163800,4949627780,11740,11740,11740,11740,0
|
|
20231027,163700,4949627780,11740,11740,11740,11740,0
|
|
20231027,163600,4949627780,11740,11740,11740,11740,0
|
|
20231027,163500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,163400,4949627780,11740,11740,11740,11740,0
|
|
20231027,163300,4949627780,11740,11740,11740,11740,0
|
|
20231027,163200,4949627780,11740,11740,11740,11740,0
|
|
20231027,163100,4949627780,11740,11740,11740,11740,0
|
|
20231027,163000,4949627780,11740,11740,11740,11740,0
|
|
20231027,162900,4949627780,11740,11740,11740,11740,0
|
|
20231027,162800,4949627780,11740,11740,11740,11740,0
|
|
20231027,162700,4949627780,11740,11740,11740,11740,0
|
|
20231027,162600,4949627780,11740,11740,11740,11740,0
|
|
20231027,162500,4949627780,11740,11740,11740,11740,0
|
|
20231027,162400,4949627780,11740,11740,11740,11740,0
|
|
20231027,162300,4949627780,11740,11740,11740,11740,0
|
|
20231027,162200,4949627780,11740,11740,11740,11740,0
|
|
20231027,162100,4949627780,11740,11740,11740,11740,0
|
|
20231027,162000,4949627780,11740,11740,11740,11740,0
|
|
20231027,161900,4949627780,11740,11740,11740,11740,0
|
|
20231027,161800,4949627780,11740,11740,11740,11740,0
|
|
20231027,161700,4949627780,11740,11740,11740,11740,0
|
|
20231027,161600,4949627780,11740,11740,11740,11740,0
|
|
20231027,161500,4949627780,11740,11740,11740,11740,0
|
|
20231027,161400,4949627780,11740,11740,11740,11740,0
|
|
20231027,161300,4949627780,11740,11740,11740,11740,0
|
|
20231027,161200,4949627780,11740,11740,11740,11740,0
|
|
20231027,161100,4949627780,11740,11740,11740,11740,0
|
|
20231027,161000,4949627780,11740,11740,11740,11740,0
|
|
20231027,160900,4949627780,11740,11740,11740,11740,0
|
|
20231027,160800,4949627780,11740,11740,11740,11740,0
|
|
20231027,160700,4949627780,11740,11740,11740,11740,0
|
|
20231027,160600,4949627780,11740,11740,11740,11740,0
|
|
20231027,160500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,160400,4949627780,11740,11740,11740,11740,0
|
|
20231027,160300,4949627780,11740,11740,11740,11740,0
|
|
20231027,160200,4949627780,11740,11740,11740,11740,0
|
|
20231027,160100,4949627780,11740,11740,11740,11740,0
|
|
20231027,160000,4949627780,11740,11740,11740,11740,0
|
|
20231027,155900,4949627780,11740,11740,11740,11740,0
|
|
20231027,155800,4949627780,11740,11740,11740,11740,0
|
|
20231027,155700,4949627780,11740,11740,11740,11740,0
|
|
20231027,155600,4949627780,11740,11740,11740,11740,0
|
|
20231027,155500,4949627780,11740,11740,11740,11740,0
|
|
20231027,155400,4949627780,11740,11740,11740,11740,0
|
|
20231027,155300,4949627780,11740,11740,11740,11740,0
|
|
20231027,155200,4949627780,11740,11740,11740,11740,0
|
|
20231027,155100,4949627780,11740,11740,11740,11740,0
|
|
20231027,155000,4949627780,11740,11740,11740,11740,0
|
|
20231027,154900,4949627780,11740,11740,11740,11740,0
|
|
20231027,154800,4949627780,11740,11740,11740,11740,0
|
|
20231027,154700,4949627780,11740,11740,11740,11740,0
|
|
20231027,154600,4949627780,11740,11740,11740,11740,0
|
|
20231027,154500,4949627780,11740,11740,11740,11740,0
|
|
20231027,154400,4949627780,11740,11740,11740,11740,0
|
|
20231027,154300,4949627780,11740,11740,11740,11740,0
|
|
20231027,154200,4949627780,11740,11740,11740,11740,0
|
|
20231027,154100,4949627780,11740,11740,11740,11740,0
|
|
20231027,154000,4949627780,11740,11740,11740,11740,0
|
|
20231027,153900,4949627780,11740,11740,11740,11740,0
|
|
20231027,153800,4949627780,11740,11740,11740,11740,0
|
|
20231027,153700,4949627780,11740,11740,11740,11740,0
|
|
20231027,153600,4949627780,11740,11740,11740,11740,0
|
|
20231027,153500,4949627780,11740,11740,11740,11740,15336
|
|
20231027,153400,4949627780,11740,11740,11740,11740,0
|
|
20231027,153300,4949627780,11740,11740,11740,11740,0
|
|
20231027,153200,4949627780,11740,11740,11740,11740,0
|
|
20231027,153100,4949627780,11740,11740,11740,11740,0
|
|
20231027,153000,4949627780,11740,11740,11740,11740,15336
|
|
20231027,152900,4769583140,11720,11720,11720,11720,0
|
|
20231027,152800,4769583140,11720,11720,11720,11720,0
|
|
20231027,152700,4769583140,11720,11720,11720,11720,0
|
|
20231027,152600,4769583140,11720,11720,11720,11720,0
|
|
20231027,152500,4769583140,11720,11720,11720,11720,0
|
|
20231027,152400,4769583140,11720,11720,11720,11720,0
|
|
20231027,152300,4769583140,11720,11720,11720,11720,0
|
|
20231027,152200,4769583140,11720,11720,11720,11720,0
|
|
20231027,152100,4769583140,11720,11720,11720,11720,0
|
|
20231027,152000,4769583140,11720,11720,11720,11720,0
|
|
20231027,151900,4769583140,11720,11750,11750,11720,3497
|
|
20231027,151800,4728561500,11740,11730,11750,11730,1830
|
|
20231027,151700,4707079570,11740,11740,11740,11730,1069
|
|
20231027,151600,4694533820,11740,11740,11750,11740,2051
|
|
20231027,151500,4670454060,11750,11740,11750,11740,294
|
|
20231027,151400,4667001220,11740,11750,11760,11740,637
|
|
20231027,151300,4659522070,11750,11740,11770,11740,58
|
|
20231027,151200,4658840510,11740,11760,11770,11740,2880
|
|
20231027,151100,4625000800,11770,11750,11770,11750,142
|
|
20231027,151000,4623330930,11760,11760,11770,11750,313
|
|
20231027,150900,4619650050,11750,11760,11770,11750,329
|
|
20231027,150800,4615780740,11760,11740,11770,11740,552
|
|
20231027,150700,4609293420,11760,11750,11760,11740,1944
|
|
20231027,150600,4586448680,11750,11740,11750,11740,480
|
|
20231027,150500,4580812680,11750,11740,11750,11740,528
|
|
20231027,150400,4574608700,11750,11740,11750,11740,1047
|
|
20231027,150300,4562313790,11750,11740,11750,11740,322
|
|
20231027,150200,4558532810,11740,11740,11740,11730,928
|
|
20231027,150100,4547643100,11730,11740,11740,11730,339
|
|
20231027,150000,4543664020,11740,11750,11750,11730,166
|
|
20231027,145900,4541715190,11740,11740,11750,11730,491
|
|
20231027,145800,4535949900,11740,11730,11740,11730,383
|
|
20231027,145700,4531453950,11740,11750,11750,11740,562
|
|
20231027,145600,4524855100,11740,11730,11740,11730,682
|
|
20231027,145500,4516848470,11730,11730,11740,11730,176
|
|
20231027,145400,4514783380,11730,11730,11730,11730,2
|
|
20231027,145300,4514759920,11730,11730,11730,11720,732
|
|
20231027,145200,4506175070,11730,11730,11730,11720,222
|
|
20231027,145100,4503571050,11730,11730,11730,11720,238
|
|
20231027,145000,4500779970,11730,11730,11730,11720,1963
|
|
20231027,144900,4477759930,11730,11730,11730,11720,783
|
|
20231027,144800,4468575350,11730,11740,11740,11730,127
|
|
20231027,144700,4467085420,11730,11720,11730,11720,545
|
|
20231027,144600,4460693360,11720,11730,11730,11720,1848
|
|
20231027,144500,4439016350,11730,11740,11740,11730,170
|
|
20231027,144400,4437020570,11740,11760,11760,11740,3130
|
|
20231027,144300,4400247310,11750,11750,11760,11750,528
|
|
20231027,144200,4394039740,11750,11760,11770,11750,1431
|
|
20231027,144100,4377211210,11760,11760,11770,11760,188
|
|
20231027,144000,4374999390,11770,11760,11770,11760,317
|
|
20231027,143900,4371270550,11770,11760,11770,11760,115
|
|
20231027,143800,4369917010,11770,11750,11770,11750,422
|
|
20231027,143700,4364953900,11760,11750,11760,11750,213
|
|
20231027,143600,4362449030,11750,11750,11750,11750,135
|
|
20231027,143500,4360862780,11760,11760,11760,11760,480
|
|
20231027,143400,4355217980,11760,11750,11760,11750,467
|
|
20231027,143300,4349730690,11750,11760,11760,11750,17
|
|
20231027,143200,4349530790,11760,11750,11760,11750,718
|
|
20231027,143100,4341087180,11750,11750,11760,11750,199
|
|
20231027,143000,4338747670,11760,11770,11770,11750,3831
|
|
20231027,142900,4293696100,11760,11780,11780,11760,625
|
|
20231027,142800,4286339120,11780,11780,11780,11770,136
|
|
20231027,142700,4284737050,11780,11770,11780,11770,58
|
|
20231027,142600,4284054360,11780,11770,11780,11760,665
|
|
20231027,142500,4276227530,11780,11770,11780,11760,98
|
|
20231027,142400,4275074070,11770,11770,11780,11760,669
|
|
20231027,142300,4267199420,11770,11770,11770,11770,169
|
|
20231027,142200,4265210290,11770,11770,11770,11760,448
|
|
20231027,142100,4259937680,11770,11760,11770,11750,2172
|
|
20231027,142000,4234382530,11760,11770,11770,11760,581
|
|
20231027,141900,4227549910,11770,11770,11770,11770,306
|
|
20231027,141800,4223948290,11770,11780,11790,11770,3967
|
|
20231027,141700,4177232160,11790,11790,11790,11780,276
|
|
20231027,141600,4173980720,11790,11790,11790,11780,222
|
|
20231027,141500,4171363940,11790,11780,11790,11780,422
|
|
20231027,141400,4166392560,11790,11790,11790,11790,45
|
|
20231027,141300,4165862010,11790,11780,11790,11780,556
|
|
20231027,141200,4159312210,11790,11820,11820,11790,3487
|
|
20231027,141100,4118181500,11820,11810,11820,11810,1130
|
|
20231027,141000,4104836190,11800,11810,11810,11800,294
|
|
20231027,140900,4101364770,11810,11800,11810,11800,488
|
|
20231027,140800,4095605140,11810,11810,11810,11800,2055
|
|
20231027,140700,4071335600,11800,11800,11810,11800,2341
|
|
20231027,140600,4043690280,11800,11800,11810,11790,585
|
|
20231027,140500,4036791220,11810,11800,11810,11800,185
|
|
20231027,140400,4034608040,11800,11800,11800,11790,211
|
|
20231027,140300,4032119140,11800,11800,11800,11800,77
|
|
20231027,140200,4031210540,11800,11790,11800,11790,24
|
|
20231027,140100,4030927370,11790,11800,11810,11790,1922
|
|
20231027,140000,4008249160,11800,11810,11810,11800,1037
|
|
20231027,135900,3996010580,11810,11790,11810,11790,908
|
|
20231027,135800,3985296020,11790,11790,11790,11790,74
|
|
20231027,135700,3984423560,11790,11790,11800,11790,286
|
|
20231027,135600,3981051610,11790,11790,11790,11790,217
|
|
20231027,135500,3978493180,11790,11780,11790,11770,190
|
|
20231027,135400,3976253990,11780,11780,11780,11780,97
|
|
20231027,135300,3975111330,11780,11780,11780,11770,1963
|
|
20231027,135200,3951988690,11780,11780,11780,11770,122
|
|
20231027,135100,3950552610,11770,11780,11780,11770,269
|
|
20231027,135000,3947385480,11780,11780,11780,11780,104
|
|
20231027,134900,3946160360,11780,11780,11780,11770,24
|
|
20231027,134800,3945877680,11770,11780,11780,11770,262
|
|
20231027,134700,3942792300,11790,11790,11790,11780,206
|
|
20231027,134600,3940364260,11790,11800,11800,11780,937
|
|
20231027,134500,3929326210,11800,11800,11800,11800,101
|
|
20231027,134400,3928134410,11800,11790,11820,11790,1070
|
|
20231027,134300,3915495550,11790,11770,11790,11770,154
|
|
20231027,134200,3913680670,11770,11780,11780,11770,38
|
|
20231027,134100,3913233300,11780,11760,11780,11760,171
|
|
20231027,134000,3911220440,11770,11750,11770,11740,295
|
|
20231027,133900,3907753380,11740,11750,11750,11740,3
|
|
20231027,133800,3907718150,11750,11730,11750,11730,113
|
|
20231027,133700,3906390580,11750,11730,11770,11730,1709
|
|
20231027,133600,3886330560,11730,11730,11730,11720,47
|
|
20231027,133500,3885779450,11720,11720,11730,11720,259
|
|
20231027,133400,3882743430,11730,11730,11730,11720,129
|
|
20231027,133300,3881230550,11720,11720,11720,11710,274
|
|
20231027,133200,3878019320,11720,11720,11720,11720,1
|
|
20231027,133100,3878007600,11730,11710,11730,11700,1050
|
|
20231027,133000,3865718080,11720,11720,11730,11720,467
|
|
20231027,132900,3860244830,11730,11730,11730,11720,195
|
|
20231027,132800,3857957510,11730,11730,11730,11730,200
|
|
20231027,132700,3855611510,11730,11730,11730,11730,52
|
|
20231027,132600,3855001550,11730,11710,11730,11710,321
|
|
20231027,132500,3851242320,11700,11710,11710,11700,619
|
|
20231027,132400,3843994640,11710,11710,11710,11710,185
|
|
20231027,132300,3841828290,11710,11700,11710,11690,321
|
|
20231027,132200,3838069720,11700,11700,11700,11700,5540
|
|
20231027,132100,3773251720,11700,11700,11700,11700,0
|
|
20231027,132000,3773251720,11700,11690,11700,11690,448
|
|
20231027,131900,3768014580,11700,11700,11700,11690,1475
|
|
20231027,131800,3750757160,11700,11700,11700,11700,15
|
|
20231027,131700,3750581660,11690,11700,11710,11690,6760
|
|
20231027,131600,3671485560,11700,11710,11710,11700,1453
|
|
20231027,131500,3654471890,11710,11720,11720,11700,908
|
|
20231027,131400,3643845190,11720,11730,11730,11710,1804
|
|
20231027,131300,3622708000,11730,11730,11740,11730,98
|
|
20231027,131200,3621558390,11740,11720,11740,11720,30
|
|
20231027,131100,3621206650,11720,11730,11730,11720,17
|
|
20231027,131000,3621007350,11730,11730,11730,11730,185
|
|
20231027,130900,3618837300,11720,11710,11730,11710,40
|
|
20231027,130800,3618368870,11710,11710,11710,11710,732
|
|
20231027,130700,3609797150,11710,11700,11710,11700,19
|
|
20231027,130600,3609574740,11700,11710,11710,11700,622
|
|
20231027,130500,3602297320,11710,11710,11720,11710,245
|
|
20231027,130400,3599427030,11720,11720,11720,11700,1621
|
|
20231027,130300,3580443030,11720,11720,11720,11710,491
|
|
20231027,130200,3574690160,11720,11720,11720,11720,283
|
|
20231027,130100,3571373400,11720,11740,11740,11710,1252
|
|
20231027,130000,3556705240,11720,11720,11740,11710,585
|
|
20231027,125900,3549845200,11740,11710,11740,11710,362
|
|
20231027,125800,3545602540,11740,11740,11740,11710,266
|
|
20231027,125700,3542484050,11740,11740,11740,11710,2590
|
|
20231027,125600,3512121420,11740,11740,11740,11730,428
|
|
20231027,125500,3507097200,11740,11750,11750,11740,177
|
|
20231027,125400,3505019070,11750,11750,11750,11740,715
|
|
20231027,125300,3496623950,11750,11750,11750,11750,2
|
|
20231027,125200,3496600450,11740,11750,11750,11740,216
|
|
20231027,125100,3494064090,11740,11740,11740,11740,200
|
|
20231027,125000,3491716090,11740,11750,11750,11740,102
|
|
20231027,124900,3490518520,11750,11750,11750,11750,50
|
|
20231027,124800,3489931020,11780,11780,11780,11770,22
|
|
20231027,124700,3489671980,11780,11740,11780,11740,245
|
|
20231027,124600,3486795440,11780,11780,11780,11780,157
|
|
20231027,124500,3484945980,11780,11740,11780,11730,401
|
|
20231027,124400,3480239890,11750,11750,11750,11740,2241
|
|
20231027,124300,3453908240,11740,11730,11740,11730,4125
|
|
20231027,124200,3405521530,11740,11750,11750,11740,994
|
|
20231027,124100,3393851850,11750,11750,11780,11740,2098
|
|
20231027,124000,3369200000,11750,11770,11770,11750,3302
|
|
20231027,123900,3330391860,11770,11770,11770,11760,2348
|
|
20231027,123800,3302770900,11770,11770,11770,11770,188
|
|
20231027,123700,3300558140,11770,11770,11780,11770,1575
|
|
20231027,123600,3282020030,11770,11780,11780,11770,226
|
|
20231027,123500,3279358660,11780,11790,11790,11780,281
|
|
20231027,123400,3276048440,11800,11780,11800,11780,13
|
|
20231027,123300,3275895100,11780,11780,11780,11780,346
|
|
20231027,123200,3271819220,11780,11770,11780,11770,579
|
|
20231027,123100,3265004240,11770,11790,11790,11770,1103
|
|
20231027,123000,3252011310,11790,11800,11800,11790,1185
|
|
20231027,122900,3238038670,11800,11800,11800,11800,1
|
|
20231027,122800,3238026870,11800,11800,11800,11800,175
|
|
20231027,122700,3235961870,11810,11800,11810,11800,115
|
|
20231027,122600,3234604840,11800,11800,11800,11800,589
|
|
20231027,122500,3227654640,11800,11790,11800,11790,226
|
|
20231027,122400,3224988920,11800,11790,11800,11790,107
|
|
20231027,122300,3223727380,11790,11790,11790,11790,477
|
|
20231027,122200,3218103550,11790,11790,11790,11790,126
|
|
20231027,122100,3216618010,11790,11800,11800,11790,152
|
|
20231027,122000,3214825610,11800,11800,11800,11800,3
|
|
20231027,121900,3214790210,11800,11810,11810,11800,321
|
|
20231027,121800,3211002400,11800,11810,11810,11800,835
|
|
20231027,121700,3201149380,11800,11810,11810,11800,548
|
|
20231027,121600,3194677960,11810,11810,11810,11810,258
|
|
20231027,121500,3191630980,11820,11810,11820,11810,262
|
|
20231027,121400,3188536680,11820,11810,11820,11810,280
|
|
20231027,121300,3185229860,11800,11810,11810,11800,2
|
|
20231027,121200,3185206250,11810,11810,11810,11810,1193
|
|
20231027,121100,3171116920,11810,11810,11810,11810,93
|
|
20231027,121000,3170018590,11810,11820,11820,11810,491
|
|
20231027,120900,3164214980,11830,11850,11850,11820,5432
|
|
20231027,120800,3099908600,11850,11850,11870,11840,3597
|
|
20231027,120700,3057276980,11840,11840,11850,11840,2300
|
|
20231027,120600,3030037830,11850,11850,11850,11850,27
|
|
20231027,120500,3029717880,11840,11850,11850,11840,62
|
|
20231027,120400,3028983690,11850,11850,11850,11850,13
|
|
20231027,120300,3028829640,11850,11850,11850,11850,510
|
|
20231027,120200,3022786140,11850,11840,11850,11840,435
|
|
20231027,120100,3017631590,11840,11850,11850,11840,671
|
|
20231027,120000,3009681740,11860,11860,11860,11850,2039
|
|
20231027,115900,2985519450,11850,11860,11860,11850,148
|
|
20231027,115800,2983764370,11860,11860,11870,11860,575
|
|
20231027,115700,2976944750,11870,11870,11870,11860,2307
|
|
20231027,115600,2949582540,11870,11870,11870,11870,151
|
|
20231027,115500,2947790170,11870,11860,11870,11860,60
|
|
20231027,115400,2947078270,11860,11860,11870,11860,825
|
|
20231027,115300,2937293700,11860,11860,11870,11860,29
|
|
20231027,115200,2936949750,11870,11860,11870,11860,602
|
|
20231027,115100,2929805010,11860,11870,11870,11860,133
|
|
20231027,115000,2928226430,11870,11870,11870,11870,209
|
|
20231027,114900,2925745600,11870,11870,11870,11870,259
|
|
20231027,114800,2922671270,11870,11870,11870,11870,581
|
|
20231027,114700,2915774800,11880,11870,11880,11870,175
|
|
20231027,114600,2913696800,11880,11880,11880,11870,458
|
|
20231027,114500,2908255940,11870,11880,11880,11870,106
|
|
20231027,114400,2906997610,11880,11870,11880,11870,126
|
|
20231027,114300,2905501750,11880,11870,11880,11870,335
|
|
20231027,114200,2901525280,11870,11880,11880,11870,1187
|
|
20231027,114100,2887431470,11880,11880,11880,11880,1352
|
|
20231027,114000,2871369710,11880,11880,11880,11880,644
|
|
20231027,113900,2863718990,11870,11870,11870,11870,50
|
|
20231027,113800,2863125490,11870,11880,11880,11870,241
|
|
20231027,113700,2860263410,11880,11870,11880,11870,13
|
|
20231027,113600,2860109070,11880,11880,11880,11880,239
|
|
20231027,113500,2857269750,11880,11880,11880,11880,694
|
|
20231027,113400,2849025030,11880,11870,11880,11860,222
|
|
20231027,113300,2846390400,11870,11870,11870,11860,3719
|
|
20231027,113200,2802246370,11870,11860,11870,11860,86
|
|
20231027,113100,2801226320,11870,11860,11870,11860,203
|
|
20231027,113000,2798818720,11860,11860,11870,11860,177
|
|
20231027,112900,2796719490,11860,11860,11870,11860,512
|
|
20231027,112800,2790647160,11870,11870,11870,11860,13
|
|
20231027,112700,2790492870,11860,11870,11870,11860,9
|
|
20231027,112600,2790386120,11870,11870,11870,11870,3
|
|
20231027,112500,2790350510,11870,11860,11870,11860,799
|
|
20231027,112400,2780869030,11860,11860,11860,11860,255
|
|
20231027,112300,2777844730,11860,11860,11860,11850,1666
|
|
20231027,112200,2758095970,11860,11860,11860,11850,87
|
|
20231027,112100,2757064400,11850,11850,11860,11850,938
|
|
20231027,112000,2745948600,11840,11850,11850,11840,459
|
|
20231027,111900,2740509750,11850,11850,11850,11850,104
|
|
20231027,111800,2739277350,11840,11830,11840,11830,594
|
|
20231027,111700,2732244410,11840,11840,11840,11840,181
|
|
20231027,111600,2730101370,11840,11840,11840,11840,1190
|
|
20231027,111500,2716011770,11840,11850,11850,11840,141
|
|
20231027,111400,2714341210,11840,11840,11840,11840,231
|
|
20231027,111300,2711606170,11840,11840,11840,11840,794
|
|
20231027,111200,2702205210,11840,11840,11840,11840,44
|
|
20231027,111100,2701684250,11840,11850,11850,11830,1050
|
|
20231027,111000,2689251820,11850,11850,11850,11850,2
|
|
20231027,110900,2689228120,11820,11820,11820,11820,52
|
|
20231027,110800,2688613480,11820,11820,11820,11810,3833
|
|
20231027,110700,2643308920,11820,11820,11820,11810,1113
|
|
20231027,110600,2630163250,11820,11820,11820,11810,795
|
|
20231027,110500,2620767650,11820,11820,11820,11820,179
|
|
20231027,110400,2618651870,11830,11810,11830,11810,944
|
|
20231027,110300,2607503210,11810,11830,11830,11810,234
|
|
20231027,110200,2604739620,11830,11840,11840,11830,294
|
|
20231027,110100,2601260260,11840,11830,11840,11830,1380
|
|
20231027,110000,2584924720,11840,11810,11840,11810,2182
|
|
20231027,105900,2559110290,11810,11810,11810,11810,109
|
|
20231027,105800,2557823000,11810,11820,11820,11810,1467
|
|
20231027,105700,2540490170,11820,11800,11820,11800,469
|
|
20231027,105600,2534951970,11800,11800,11800,11800,480
|
|
20231027,105500,2529287970,11800,11820,11820,11800,684
|
|
20231027,105400,2521210170,11820,11830,11830,11820,253
|
|
20231027,105300,2518219160,11830,11820,11830,11820,207
|
|
20231027,105200,2515771990,11820,11830,11830,11820,288
|
|
20231027,105100,2512366700,11830,11820,11830,11820,3299
|
|
20231027,105000,2473350980,11810,11810,11810,11810,97
|
|
20231027,104900,2472205410,11800,11800,11810,11800,104
|
|
20231027,104800,2470977860,11810,11800,11810,11800,554
|
|
20231027,104700,2464436740,11800,11790,11800,11790,334
|
|
20231027,104600,2460497390,11790,11800,11800,11790,426
|
|
20231027,104500,2455470740,11800,11790,11800,11790,602
|
|
20231027,104400,2448367290,11790,11800,11800,11790,616
|
|
20231027,104300,2441098600,11800,11810,11810,11800,511
|
|
20231027,104200,2435063730,11810,11810,11820,11810,190
|
|
20231027,104100,2432819770,11810,11790,11810,11790,854
|
|
20231027,104000,2422744210,11790,11790,11790,11780,76
|
|
20231027,103900,2421848550,11790,11760,11790,11760,3575
|
|
20231027,103800,2379711190,11760,11750,11760,11750,2603
|
|
20231027,103700,2349123740,11750,11760,11760,11740,143
|
|
20231027,103600,2347443310,11750,11750,11750,11740,496
|
|
20231027,103500,2341616250,11750,11750,11760,11740,1158
|
|
20231027,103400,2328013110,11750,11740,11750,11740,228
|
|
20231027,103300,2325334250,11740,11740,11740,11730,85
|
|
20231027,103200,2324336650,11740,11740,11740,11740,1314
|
|
20231027,103100,2308910290,11740,11740,11740,11740,1564
|
|
20231027,103000,2290548930,11730,11770,11780,11730,5303
|
|
20231027,102900,2228256210,11770,11770,11770,11770,212
|
|
20231027,102800,2225760970,11780,11790,11800,11780,605
|
|
20231027,102700,2218628700,11800,11790,11800,11790,319
|
|
20231027,102600,2214864530,11790,11780,11790,11780,1210
|
|
20231027,102500,2200604790,11780,11770,11780,11760,445
|
|
20231027,102400,2195366150,11770,11770,11770,11760,329
|
|
20231027,102300,2191493830,11770,11750,11770,11750,56
|
|
20231027,102200,2190835200,11760,11770,11780,11760,564
|
|
20231027,102100,2184196370,11770,11750,11780,11750,437
|
|
20231027,102000,2179053530,11750,11740,11760,11740,472
|
|
20231027,101900,2173508250,11740,11740,11740,11740,28
|
|
20231027,101800,2173179530,11730,11730,11730,11720,207
|
|
20231027,101700,2170752360,11720,11720,11720,11720,7
|
|
20231027,101600,2170670320,11720,11740,11740,11710,64
|
|
20231027,101500,2169920260,11740,11750,11750,11710,1691
|
|
20231027,101400,2150092960,11750,11740,11750,11740,123
|
|
20231027,101300,2148648650,11740,11760,11780,11740,1537
|
|
20231027,101200,2130559970,11760,11740,11760,11740,3087
|
|
20231027,101100,2094288370,11740,11740,11740,11730,1279
|
|
20231027,101000,2079272920,11730,11740,11740,11730,99
|
|
20231027,100900,2078111540,11740,11740,11740,11730,566
|
|
20231027,100800,2071471620,11730,11720,11730,11720,1249
|
|
20231027,100700,2056821180,11720,11730,11730,11720,83
|
|
20231027,100600,2055848270,11730,11720,11730,11720,614
|
|
20231027,100500,2048648590,11720,11710,11720,11710,17
|
|
20231027,100400,2048449360,11710,11700,11720,11700,8
|
|
20231027,100300,2048355660,11690,11700,11720,11690,965
|
|
20231027,100200,2037066980,11700,11700,11700,11690,395
|
|
20231027,100100,2032446500,11710,11690,11710,11690,3071
|
|
20231027,100000,1996525190,11700,11700,11700,11690,141
|
|
20231027,095900,1994875540,11700,11690,11700,11690,128
|
|
20231027,095800,1993379110,11690,11710,11720,11690,1079
|
|
20231027,095700,1980748360,11730,11730,11740,11720,238
|
|
20231027,095600,1977958370,11730,11750,11750,11730,44
|
|
20231027,095500,1977442070,11750,11730,11750,11710,333
|
|
20231027,095400,1973535200,11750,11760,11760,11740,2322
|
|
20231027,095300,1946250900,11770,11760,11770,11760,476
|
|
20231027,095200,1940649830,11760,11760,11760,11760,119
|
|
20231027,095100,1939250390,11760,11700,11760,11700,2759
|
|
20231027,095000,1906889780,11700,11710,11710,11700,299
|
|
20231027,094900,1903390660,11710,11710,11710,11710,29
|
|
20231027,094800,1903051070,11710,11720,11720,11660,1422
|
|
20231027,094700,1886421580,11740,11740,11740,11730,42
|
|
20231027,094600,1885928610,11740,11750,11760,11740,5653
|
|
20231027,094500,1819470200,11760,11670,11760,11650,8160
|
|
20231027,094400,1724038940,11680,11660,11680,11650,12392
|
|
20231027,094300,1579533260,11650,11670,11680,11650,5085
|
|
20231027,094200,1520236200,11680,11690,11690,11680,2443
|
|
20231027,094100,1491697670,11690,11700,11700,11680,3724
|
|
20231027,094000,1448178380,11700,11710,11710,11700,3470
|
|
20231027,093900,1407579340,11700,11710,11710,11700,5706
|
|
20231027,093800,1340814410,11710,11730,11730,11700,1636
|
|
20231027,093700,1321657330,11730,11730,11740,11710,6693
|
|
20231027,093600,1243219190,11740,11750,11750,11730,3950
|
|
20231027,093500,1196851510,11750,11760,11760,11750,380
|
|
20231027,093400,1192385940,11750,11750,11770,11750,292
|
|
20231027,093300,1188953620,11750,11740,11770,11740,189
|
|
20231027,093200,1186732450,11730,11740,11770,11730,8853
|
|
20231027,093100,1082761660,11740,11750,11750,11730,1006
|
|
20231027,093000,1070953410,11750,11750,11750,11740,3208
|
|
20231027,092900,1033289870,11740,11740,11750,11740,1412
|
|
20231027,092800,1016708330,11740,11740,11750,11740,1040
|
|
20231027,092700,1004496330,11750,11750,11750,11740,818
|
|
20231027,092600,994889510,11750,11760,11760,11750,3734
|
|
20231027,092500,951014670,11760,11780,11780,11760,2196
|
|
20231027,092400,925185210,11770,11780,11780,11770,357
|
|
20231027,092300,920982890,11780,11770,11780,11770,2366
|
|
20231027,092200,893134830,11780,11790,11790,11770,1104
|
|
20231027,092100,880130450,11790,11810,11810,11790,3008
|
|
20231027,092000,844640490,11810,11820,11820,11810,776
|
|
20231027,091900,835475870,11810,11830,11830,11810,1302
|
|
20231027,091800,820082980,11830,11820,11830,11820,750
|
|
20231027,091700,811217750,11820,11820,11830,11820,1269
|
|
20231027,091600,796218050,11810,11820,11830,11810,730
|
|
20231027,091500,787589190,11820,11810,11830,11810,2598
|
|
20231027,091400,756898570,11810,11780,11810,11770,3296
|
|
20231027,091300,718066690,11780,11750,11780,11730,3105
|
|
20231027,091200,681580220,11740,11720,11740,11710,4457
|
|
20231027,091100,629335430,11710,11750,11750,11710,6423
|
|
20231027,091000,553986450,11750,11780,11800,11750,5939
|
|
20231027,090900,484123430,11790,11780,11810,11770,539
|
|
20231027,090800,477771780,11780,11800,11800,11760,4969
|
|
20231027,090700,419220060,11810,11860,11870,11810,2977
|
|
20231027,090600,384033280,11840,11860,11870,11840,1707
|
|
20231027,090500,363804400,11840,11860,11870,11840,3099
|
|
20231027,090400,327045880,11860,11810,11880,11810,5103
|
|
20231027,090300,266626220,11810,11790,11810,11780,2826
|
|
20231027,090200,233304180,11790,11810,11820,11780,7645
|
|
20231027,090100,143061080,11800,11800,11830,11800,1771
|
|
20231027,090000,122123350,11770,11830,11830,11760,10270
|