718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,205500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,205400,40410254850,12970,12970,12970,12970,0
|
|
20231030,205300,40410254850,12970,12970,12970,12970,0
|
|
20231030,205200,40410254850,12970,12970,12970,12970,0
|
|
20231030,205100,40410254850,12970,12970,12970,12970,0
|
|
20231030,205000,40410254850,12970,12970,12970,12970,0
|
|
20231030,204900,40410254850,12970,12970,12970,12970,0
|
|
20231030,204800,40410254850,12970,12970,12970,12970,0
|
|
20231030,204700,40410254850,12970,12970,12970,12970,0
|
|
20231030,204600,40410254850,12970,12970,12970,12970,0
|
|
20231030,204500,40410254850,12970,12970,12970,12970,0
|
|
20231030,204400,40410254850,12970,12970,12970,12970,0
|
|
20231030,204300,40410254850,12970,12970,12970,12970,0
|
|
20231030,204200,40410254850,12970,12970,12970,12970,0
|
|
20231030,204100,40410254850,12970,12970,12970,12970,0
|
|
20231030,204000,40410254850,12970,12970,12970,12970,0
|
|
20231030,203900,40410254850,12970,12970,12970,12970,0
|
|
20231030,203800,40410254850,12970,12970,12970,12970,0
|
|
20231030,203700,40410254850,12970,12970,12970,12970,0
|
|
20231030,203600,40410254850,12970,12970,12970,12970,0
|
|
20231030,203500,40410254850,12970,12970,12970,12970,0
|
|
20231030,203400,40410254850,12970,12970,12970,12970,0
|
|
20231030,203300,40410254850,12970,12970,12970,12970,0
|
|
20231030,203200,40410254850,12970,12970,12970,12970,0
|
|
20231030,203100,40410254850,12970,12970,12970,12970,0
|
|
20231030,203000,40410254850,12970,12970,12970,12970,0
|
|
20231030,202900,40410254850,12970,12970,12970,12970,0
|
|
20231030,202800,40410254850,12970,12970,12970,12970,0
|
|
20231030,202700,40410254850,12970,12970,12970,12970,0
|
|
20231030,202600,40410254850,12970,12970,12970,12970,0
|
|
20231030,202500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,202400,40410254850,12970,12970,12970,12970,0
|
|
20231030,202300,40410254850,12970,12970,12970,12970,0
|
|
20231030,202200,40410254850,12970,12970,12970,12970,0
|
|
20231030,202100,40410254850,12970,12970,12970,12970,0
|
|
20231030,202000,40410254850,12970,12970,12970,12970,0
|
|
20231030,201900,40410254850,12970,12970,12970,12970,0
|
|
20231030,201800,40410254850,12970,12970,12970,12970,0
|
|
20231030,201700,40410254850,12970,12970,12970,12970,0
|
|
20231030,201600,40410254850,12970,12970,12970,12970,0
|
|
20231030,201500,40410254850,12970,12970,12970,12970,0
|
|
20231030,201400,40410254850,12970,12970,12970,12970,0
|
|
20231030,201300,40410254850,12970,12970,12970,12970,0
|
|
20231030,201200,40410254850,12970,12970,12970,12970,0
|
|
20231030,201100,40410254850,12970,12970,12970,12970,0
|
|
20231030,201000,40410254850,12970,12970,12970,12970,0
|
|
20231030,200900,40410254850,12970,12970,12970,12970,0
|
|
20231030,200800,40410254850,12970,12970,12970,12970,0
|
|
20231030,200700,40410254850,12970,12970,12970,12970,0
|
|
20231030,200600,40410254850,12970,12970,12970,12970,0
|
|
20231030,200500,40410254850,12970,12970,12970,12970,0
|
|
20231030,200400,40410254850,12970,12970,12970,12970,0
|
|
20231030,200300,40410254850,12970,12970,12970,12970,0
|
|
20231030,200200,40410254850,12970,12970,12970,12970,0
|
|
20231030,200100,40410254850,12970,12970,12970,12970,0
|
|
20231030,200000,40410254850,12970,12970,12970,12970,0
|
|
20231030,195900,40410254850,12970,12970,12970,12970,0
|
|
20231030,195800,40410254850,12970,12970,12970,12970,0
|
|
20231030,195700,40410254850,12970,12970,12970,12970,0
|
|
20231030,195600,40410254850,12970,12970,12970,12970,0
|
|
20231030,195500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,195400,40410254850,12970,12970,12970,12970,0
|
|
20231030,195300,40410254850,12970,12970,12970,12970,0
|
|
20231030,195200,40410254850,12970,12970,12970,12970,0
|
|
20231030,195100,40410254850,12970,12970,12970,12970,0
|
|
20231030,195000,40410254850,12970,12970,12970,12970,0
|
|
20231030,194900,40410254850,12970,12970,12970,12970,0
|
|
20231030,194800,40410254850,12970,12970,12970,12970,0
|
|
20231030,194700,40410254850,12970,12970,12970,12970,0
|
|
20231030,194600,40410254850,12970,12970,12970,12970,0
|
|
20231030,194500,40410254850,12970,12970,12970,12970,0
|
|
20231030,194400,40410254850,12970,12970,12970,12970,0
|
|
20231030,194300,40410254850,12970,12970,12970,12970,0
|
|
20231030,194200,40410254850,12970,12970,12970,12970,0
|
|
20231030,194100,40410254850,12970,12970,12970,12970,0
|
|
20231030,194000,40410254850,12970,12970,12970,12970,0
|
|
20231030,193900,40410254850,12970,12970,12970,12970,0
|
|
20231030,193800,40410254850,12970,12970,12970,12970,0
|
|
20231030,193700,40410254850,12970,12970,12970,12970,0
|
|
20231030,193600,40410254850,12970,12970,12970,12970,0
|
|
20231030,193500,40410254850,12970,12970,12970,12970,0
|
|
20231030,193400,40410254850,12970,12970,12970,12970,0
|
|
20231030,193300,40410254850,12970,12970,12970,12970,0
|
|
20231030,193200,40410254850,12970,12970,12970,12970,0
|
|
20231030,193100,40410254850,12970,12970,12970,12970,0
|
|
20231030,193000,40410254850,12970,12970,12970,12970,0
|
|
20231030,192900,40410254850,12970,12970,12970,12970,0
|
|
20231030,192800,40410254850,12970,12970,12970,12970,0
|
|
20231030,192700,40410254850,12970,12970,12970,12970,0
|
|
20231030,192600,40410254850,12970,12970,12970,12970,0
|
|
20231030,192500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,192400,40410254850,12970,12970,12970,12970,0
|
|
20231030,192300,40410254850,12970,12970,12970,12970,0
|
|
20231030,192200,40410254850,12970,12970,12970,12970,0
|
|
20231030,192100,40410254850,12970,12970,12970,12970,0
|
|
20231030,192000,40410254850,12970,12970,12970,12970,0
|
|
20231030,191900,40410254850,12970,12970,12970,12970,0
|
|
20231030,191800,40410254850,12970,12970,12970,12970,0
|
|
20231030,191700,40410254850,12970,12970,12970,12970,0
|
|
20231030,191600,40410254850,12970,12970,12970,12970,0
|
|
20231030,191500,40410254850,12970,12970,12970,12970,0
|
|
20231030,191400,40410254850,12970,12970,12970,12970,0
|
|
20231030,191300,40410254850,12970,12970,12970,12970,0
|
|
20231030,191200,40410254850,12970,12970,12970,12970,0
|
|
20231030,191100,40410254850,12970,12970,12970,12970,0
|
|
20231030,191000,40410254850,12970,12970,12970,12970,0
|
|
20231030,190900,40410254850,12970,12970,12970,12970,0
|
|
20231030,190800,40410254850,12970,12970,12970,12970,0
|
|
20231030,190700,40410254850,12970,12970,12970,12970,0
|
|
20231030,190600,40410254850,12970,12970,12970,12970,0
|
|
20231030,190500,40410254850,12970,12970,12970,12970,0
|
|
20231030,190400,40410254850,12970,12970,12970,12970,0
|
|
20231030,190300,40410254850,12970,12970,12970,12970,0
|
|
20231030,190200,40410254850,12970,12970,12970,12970,0
|
|
20231030,190100,40410254850,12970,12970,12970,12970,0
|
|
20231030,190000,40410254850,12970,12970,12970,12970,0
|
|
20231030,185900,40410254850,12970,12970,12970,12970,0
|
|
20231030,185800,40410254850,12970,12970,12970,12970,0
|
|
20231030,185700,40410254850,12970,12970,12970,12970,0
|
|
20231030,185600,40410254850,12970,12970,12970,12970,0
|
|
20231030,185500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,185400,40410254850,12970,12970,12970,12970,0
|
|
20231030,185300,40410254850,12970,12970,12970,12970,0
|
|
20231030,185200,40410254850,12970,12970,12970,12970,0
|
|
20231030,185100,40410254850,12970,12970,12970,12970,0
|
|
20231030,185000,40410254850,12970,12970,12970,12970,0
|
|
20231030,184900,40410254850,12970,12970,12970,12970,0
|
|
20231030,184800,40410254850,12970,12970,12970,12970,0
|
|
20231030,184700,40410254850,12970,12970,12970,12970,0
|
|
20231030,184600,40410254850,12970,12970,12970,12970,0
|
|
20231030,184500,40410254850,12970,12970,12970,12970,0
|
|
20231030,184400,40410254850,12970,12970,12970,12970,0
|
|
20231030,184300,40410254850,12970,12970,12970,12970,0
|
|
20231030,184200,40410254850,12970,12970,12970,12970,0
|
|
20231030,184100,40410254850,12970,12970,12970,12970,0
|
|
20231030,184000,40410254850,12970,12970,12970,12970,0
|
|
20231030,183900,40410254850,12970,12970,12970,12970,0
|
|
20231030,183800,40410254850,12970,12970,12970,12970,0
|
|
20231030,183700,40410254850,12970,12970,12970,12970,0
|
|
20231030,183600,40410254850,12970,12970,12970,12970,0
|
|
20231030,183500,40410254850,12970,12970,12970,12970,0
|
|
20231030,183400,40410254850,12970,12970,12970,12970,0
|
|
20231030,183300,40410254850,12970,12970,12970,12970,0
|
|
20231030,183200,40410254850,12970,12970,12970,12970,0
|
|
20231030,183100,40410254850,12970,12970,12970,12970,0
|
|
20231030,183000,40410254850,12970,12970,12970,12970,0
|
|
20231030,182900,40410254850,12970,12970,12970,12970,0
|
|
20231030,182800,40410254850,12970,12970,12970,12970,0
|
|
20231030,182700,40410254850,12970,12970,12970,12970,0
|
|
20231030,182600,40410254850,12970,12970,12970,12970,0
|
|
20231030,182500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,182400,40410254850,12970,12970,12970,12970,0
|
|
20231030,182300,40410254850,12970,12970,12970,12970,0
|
|
20231030,182200,40410254850,12970,12970,12970,12970,0
|
|
20231030,182100,40410254850,12970,12970,12970,12970,0
|
|
20231030,182000,40410254850,12970,12970,12970,12970,0
|
|
20231030,181900,40410254850,12970,12970,12970,12970,0
|
|
20231030,181800,40410254850,12970,12970,12970,12970,0
|
|
20231030,181700,40410254850,12970,12970,12970,12970,0
|
|
20231030,181600,40410254850,12970,12970,12970,12970,0
|
|
20231030,181500,40410254850,12970,12970,12970,12970,0
|
|
20231030,181400,40410254850,12970,12970,12970,12970,0
|
|
20231030,181300,40410254850,12970,12970,12970,12970,0
|
|
20231030,181200,40410254850,12970,12970,12970,12970,0
|
|
20231030,181100,40410254850,12970,12970,12970,12970,0
|
|
20231030,181000,40410254850,12970,12970,12970,12970,0
|
|
20231030,180900,40410254850,12970,12970,12970,12970,0
|
|
20231030,180800,40410254850,12970,12970,12970,12970,0
|
|
20231030,180700,40410254850,12970,12970,12970,12970,0
|
|
20231030,180600,40410254850,12970,12970,12970,12970,0
|
|
20231030,180500,40410254850,12970,12970,12970,12970,0
|
|
20231030,180400,40410254850,12970,12970,12970,12970,0
|
|
20231030,180300,40410254850,12970,12970,12970,12970,0
|
|
20231030,180200,40410254850,12970,12970,12970,12970,0
|
|
20231030,180100,40410254850,12970,12970,12970,12970,0
|
|
20231030,180000,40410254850,12970,12970,12970,12970,0
|
|
20231030,175900,40410254850,12970,12970,12970,12970,0
|
|
20231030,175800,40410254850,12970,12970,12970,12970,0
|
|
20231030,175700,40410254850,12970,12970,12970,12970,0
|
|
20231030,175600,40410254850,12970,12970,12970,12970,0
|
|
20231030,175500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,175400,40410254850,12970,12970,12970,12970,0
|
|
20231030,175300,40410254850,12970,12970,12970,12970,0
|
|
20231030,175200,40410254850,12970,12970,12970,12970,0
|
|
20231030,175100,40410254850,12970,12970,12970,12970,0
|
|
20231030,175000,40410254850,12970,12970,12970,12970,0
|
|
20231030,174900,40410254850,12970,12970,12970,12970,0
|
|
20231030,174800,40410254850,12970,12970,12970,12970,0
|
|
20231030,174700,40410254850,12970,12970,12970,12970,0
|
|
20231030,174600,40410254850,12970,12970,12970,12970,0
|
|
20231030,174500,40410254850,12970,12970,12970,12970,0
|
|
20231030,174400,40410254850,12970,12970,12970,12970,0
|
|
20231030,174300,40410254850,12970,12970,12970,12970,0
|
|
20231030,174200,40410254850,12970,12970,12970,12970,0
|
|
20231030,174100,40410254850,12970,12970,12970,12970,0
|
|
20231030,174000,40410254850,12970,12970,12970,12970,0
|
|
20231030,173900,40410254850,12970,12970,12970,12970,0
|
|
20231030,173800,40410254850,12970,12970,12970,12970,0
|
|
20231030,173700,40410254850,12970,12970,12970,12970,0
|
|
20231030,173600,40410254850,12970,12970,12970,12970,0
|
|
20231030,173500,40410254850,12970,12970,12970,12970,0
|
|
20231030,173400,40410254850,12970,12970,12970,12970,0
|
|
20231030,173300,40410254850,12970,12970,12970,12970,0
|
|
20231030,173200,40410254850,12970,12970,12970,12970,0
|
|
20231030,173100,40410254850,12970,12970,12970,12970,0
|
|
20231030,173000,40410254850,12970,12970,12970,12970,0
|
|
20231030,172900,40410254850,12970,12970,12970,12970,0
|
|
20231030,172800,40410254850,12970,12970,12970,12970,0
|
|
20231030,172700,40410254850,12970,12970,12970,12970,0
|
|
20231030,172600,40410254850,12970,12970,12970,12970,0
|
|
20231030,172500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,172400,40410254850,12970,12970,12970,12970,0
|
|
20231030,172300,40410254850,12970,12970,12970,12970,0
|
|
20231030,172200,40410254850,12970,12970,12970,12970,0
|
|
20231030,172100,40410254850,12970,12970,12970,12970,0
|
|
20231030,172000,40410254850,12970,12970,12970,12970,0
|
|
20231030,171900,40410254850,12970,12970,12970,12970,0
|
|
20231030,171800,40410254850,12970,12970,12970,12970,0
|
|
20231030,171700,40410254850,12970,12970,12970,12970,0
|
|
20231030,171600,40410254850,12970,12970,12970,12970,0
|
|
20231030,171500,40410254850,12970,12970,12970,12970,0
|
|
20231030,171400,40410254850,12970,12970,12970,12970,0
|
|
20231030,171300,40410254850,12970,12970,12970,12970,0
|
|
20231030,171200,40410254850,12970,12970,12970,12970,0
|
|
20231030,171100,40410254850,12970,12970,12970,12970,0
|
|
20231030,171000,40410254850,12970,12970,12970,12970,0
|
|
20231030,170900,40410254850,12970,12970,12970,12970,0
|
|
20231030,170800,40410254850,12970,12970,12970,12970,0
|
|
20231030,170700,40410254850,12970,12970,12970,12970,0
|
|
20231030,170600,40410254850,12970,12970,12970,12970,0
|
|
20231030,170500,40410254850,12970,12970,12970,12970,0
|
|
20231030,170400,40410254850,12970,12970,12970,12970,0
|
|
20231030,170300,40410254850,12970,12970,12970,12970,0
|
|
20231030,170200,40410254850,12970,12970,12970,12970,0
|
|
20231030,170100,40410254850,12970,12970,12970,12970,0
|
|
20231030,170000,40410254850,12970,12970,12970,12970,0
|
|
20231030,165900,40410254850,12970,12970,12970,12970,0
|
|
20231030,165800,40410254850,12970,12970,12970,12970,0
|
|
20231030,165700,40410254850,12970,12970,12970,12970,0
|
|
20231030,165600,40410254850,12970,12970,12970,12970,0
|
|
20231030,165500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,165400,40410254850,12970,12970,12970,12970,0
|
|
20231030,165300,40410254850,12970,12970,12970,12970,0
|
|
20231030,165200,40410254850,12970,12970,12970,12970,0
|
|
20231030,165100,40410254850,12970,12970,12970,12970,0
|
|
20231030,165000,40410254850,12970,12970,12970,12970,0
|
|
20231030,164900,40410254850,12970,12970,12970,12970,0
|
|
20231030,164800,40410254850,12970,12970,12970,12970,0
|
|
20231030,164700,40410254850,12970,12970,12970,12970,0
|
|
20231030,164600,40410254850,12970,12970,12970,12970,0
|
|
20231030,164500,40410254850,12970,12970,12970,12970,0
|
|
20231030,164400,40410254850,12970,12970,12970,12970,0
|
|
20231030,164300,40410254850,12970,12970,12970,12970,0
|
|
20231030,164200,40410254850,12970,12970,12970,12970,0
|
|
20231030,164100,40410254850,12970,12970,12970,12970,0
|
|
20231030,164000,40410254850,12970,12970,12970,12970,0
|
|
20231030,163900,40410254850,12970,12970,12970,12970,0
|
|
20231030,163800,40410254850,12970,12970,12970,12970,0
|
|
20231030,163700,40410254850,12970,12970,12970,12970,0
|
|
20231030,163600,40410254850,12970,12970,12970,12970,0
|
|
20231030,163500,40410254850,12970,12970,12970,12970,0
|
|
20231030,163400,40410254850,12970,12970,12970,12970,0
|
|
20231030,163300,40410254850,12970,12970,12970,12970,0
|
|
20231030,163200,40410254850,12970,12970,12970,12970,0
|
|
20231030,163100,40410254850,12970,12970,12970,12970,0
|
|
20231030,163000,40410254850,12970,12970,12970,12970,0
|
|
20231030,162900,40410254850,12970,12970,12970,12970,0
|
|
20231030,162800,40410254850,12970,12970,12970,12970,0
|
|
20231030,162700,40410254850,12970,12970,12970,12970,0
|
|
20231030,162600,40410254850,12970,12970,12970,12970,0
|
|
20231030,162500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,162400,40410254850,12970,12970,12970,12970,0
|
|
20231030,162300,40410254850,12970,12970,12970,12970,0
|
|
20231030,162200,40410254850,12970,12970,12970,12970,0
|
|
20231030,162100,40410254850,12970,12970,12970,12970,0
|
|
20231030,162000,40410254850,12970,12970,12970,12970,0
|
|
20231030,161900,40410254850,12970,12970,12970,12970,0
|
|
20231030,161800,40410254850,12970,12970,12970,12970,0
|
|
20231030,161700,40410254850,12970,12970,12970,12970,0
|
|
20231030,161600,40410254850,12970,12970,12970,12970,0
|
|
20231030,161500,40410254850,12970,12970,12970,12970,0
|
|
20231030,161400,40410254850,12970,12970,12970,12970,0
|
|
20231030,161300,40410254850,12970,12970,12970,12970,0
|
|
20231030,161200,40410254850,12970,12970,12970,12970,0
|
|
20231030,161100,40410254850,12970,12970,12970,12970,0
|
|
20231030,161000,40410254850,12970,12970,12970,12970,0
|
|
20231030,160900,40410254850,12970,12970,12970,12970,0
|
|
20231030,160800,40410254850,12970,12970,12970,12970,0
|
|
20231030,160700,40410254850,12970,12970,12970,12970,0
|
|
20231030,160600,40410254850,12970,12970,12970,12970,0
|
|
20231030,160500,40410254850,12970,12970,12970,12970,0
|
|
20231030,160400,40410254850,12970,12970,12970,12970,0
|
|
20231030,160300,40410254850,12970,12970,12970,12970,0
|
|
20231030,160200,40410254850,12970,12970,12970,12970,0
|
|
20231030,160100,40410254850,12970,12970,12970,12970,0
|
|
20231030,160000,40410254850,12970,12970,12970,12970,0
|
|
20231030,155900,40410254850,12970,12970,12970,12970,0
|
|
20231030,155800,40410254850,12970,12970,12970,12970,0
|
|
20231030,155700,40410254850,12970,12970,12970,12970,0
|
|
20231030,155600,40410254850,12970,12970,12970,12970,0
|
|
20231030,155500,40410254850,12970,12970,12970,12970,58826
|
|
20231030,155400,40410254850,12970,12970,12970,12970,0
|
|
20231030,155300,40410254850,12970,12970,12970,12970,0
|
|
20231030,155200,40410254850,12970,12970,12970,12970,0
|
|
20231030,155100,40410254850,12970,12970,12970,12970,0
|
|
20231030,155000,40410254850,12970,12970,12970,12970,0
|
|
20231030,154900,40410254850,12970,12970,12970,12970,0
|
|
20231030,154800,40410254850,12970,12970,12970,12970,0
|
|
20231030,154700,40410254850,12970,12970,12970,12970,0
|
|
20231030,154600,40410254850,12970,12970,12970,12970,0
|
|
20231030,154500,40410254850,12970,12970,12970,12970,0
|
|
20231030,154400,40410254850,12970,12970,12970,12970,0
|
|
20231030,154300,40410254850,12970,12970,12970,12970,0
|
|
20231030,154200,40410254850,12970,12970,12970,12970,0
|
|
20231030,154100,40410254850,12970,12970,12970,12970,0
|
|
20231030,154000,40410254850,12970,12970,12970,12970,0
|
|
20231030,153900,40410254850,12970,12970,12970,12970,0
|
|
20231030,153800,40410254850,12970,12970,12970,12970,0
|
|
20231030,153700,40410254850,12970,12970,12970,12970,0
|
|
20231030,153600,40410254850,12970,12970,12970,12970,0
|
|
20231030,153500,40410254850,12970,12970,12970,12970,0
|
|
20231030,153400,40410254850,12970,12970,12970,12970,0
|
|
20231030,153300,40410254850,12970,12970,12970,12970,0
|
|
20231030,153200,40410254850,12970,12970,12970,12970,0
|
|
20231030,153100,40410254850,12970,12970,12970,12970,0
|
|
20231030,153000,40410254850,12970,12970,12970,12970,58826
|
|
20231030,152900,39647281630,12970,12970,12970,12970,0
|
|
20231030,152800,39647281630,12970,12970,12970,12970,0
|
|
20231030,152700,39647281630,12970,12970,12970,12970,0
|
|
20231030,152600,39647281630,12970,12970,12970,12970,0
|
|
20231030,152500,39647281630,12970,12970,12970,12970,0
|
|
20231030,152400,39647281630,12970,12970,12970,12970,0
|
|
20231030,152300,39647281630,12970,12970,12970,12970,0
|
|
20231030,152200,39647281630,12970,12970,12970,12970,0
|
|
20231030,152100,39647281630,12970,12970,12970,12970,0
|
|
20231030,152000,39647281630,12970,12970,12970,12970,0
|
|
20231030,151900,39647281630,12970,12980,12990,12950,8666
|
|
20231030,151800,39534893000,12980,12980,13000,12970,5275
|
|
20231030,151700,39466416440,12990,13000,13000,12990,3914
|
|
20231030,151600,39415564540,12990,13000,13010,12990,3071
|
|
20231030,151500,39375637170,13000,13000,13010,12990,5249
|
|
20231030,151400,39307406870,13000,13010,13010,12990,9153
|
|
20231030,151300,39188447610,13000,13010,13010,13000,3081
|
|
20231030,151200,39148380100,13010,12990,13010,12990,3892
|
|
20231030,151100,39097780390,12990,12980,13000,12980,4370
|
|
20231030,151000,39041014750,12990,12980,12990,12970,5687
|
|
20231030,150900,38967207290,12970,12980,12990,12970,3328
|
|
20231030,150800,38924026510,12980,12990,12990,12970,2316
|
|
20231030,150700,38893965760,12990,12970,12990,12960,2599
|
|
20231030,150600,38860245150,12980,12990,12990,12970,2740
|
|
20231030,150500,38824683780,12990,13000,13000,12980,4148
|
|
20231030,150400,38770810090,12990,12990,13000,12990,2320
|
|
20231030,150300,38740665490,12990,13010,13010,12990,6466
|
|
20231030,150200,38656594300,13000,13010,13010,12980,6726
|
|
20231030,150100,38569160950,13010,13010,13020,13000,7523
|
|
20231030,150000,38471292570,13010,12990,13010,12980,11139
|
|
20231030,145900,38326511040,12980,12980,12990,12970,3531
|
|
20231030,145800,38280661020,12980,12980,12980,12970,2760
|
|
20231030,145700,38244837550,12980,12970,12980,12970,3325
|
|
20231030,145600,38201690510,12990,12970,12990,12970,2681
|
|
20231030,145500,38166892080,12980,12990,12990,12970,3750
|
|
20231030,145400,38118217270,12990,12990,13000,12970,3572
|
|
20231030,145300,38071830890,12990,12990,12990,12980,4178
|
|
20231030,145200,38017574720,12980,12950,12990,12950,7176
|
|
20231030,145100,37924470510,12960,12960,12960,12940,3823
|
|
20231030,145000,37874961000,12940,12950,12960,12940,3886
|
|
20231030,144900,37824631430,12950,12950,12950,12940,1590
|
|
20231030,144800,37804051810,12940,12940,12950,12940,1236
|
|
20231030,144700,37788052400,12940,12940,12950,12930,2055
|
|
20231030,144600,37761450710,12940,12920,12940,12920,5496
|
|
20231030,144500,37690380960,12930,12950,12950,12930,4311
|
|
20231030,144400,37634618190,12940,12950,12960,12930,3354
|
|
20231030,144300,37591185610,12940,12940,12950,12940,2862
|
|
20231030,144200,37554144470,12940,12950,12950,12940,3019
|
|
20231030,144100,37515069440,12950,12940,12960,12940,1260
|
|
20231030,144000,37498748550,12940,12960,12960,12940,3619
|
|
20231030,143900,37451871510,12960,12950,12960,12950,4355
|
|
20231030,143800,37395463200,12950,12950,12960,12940,2755
|
|
20231030,143700,37359778700,12950,12960,12960,12950,3043
|
|
20231030,143600,37320364780,12950,12960,12960,12940,5890
|
|
20231030,143500,37244083660,12960,12960,12960,12950,3383
|
|
20231030,143400,37200268010,12960,12990,13000,12950,6638
|
|
20231030,143300,37114169790,13000,12970,13000,12960,2926
|
|
20231030,143200,37076204420,12970,13000,13000,12970,7552
|
|
20231030,143100,36978173780,13000,13000,13010,12990,2551
|
|
20231030,143000,36945006860,13000,13000,13020,12990,4344
|
|
20231030,142900,36888532420,13000,13000,13010,12990,1775
|
|
20231030,142800,36865456410,13010,13020,13020,13000,3181
|
|
20231030,142700,36824075990,13010,13010,13020,13000,1628
|
|
20231030,142600,36802893220,13010,13010,13020,13000,2357
|
|
20231030,142500,36772228140,13010,13020,13020,13000,1856
|
|
20231030,142400,36748075660,13010,13010,13020,13000,1687
|
|
20231030,142300,36726126940,13010,13020,13020,13000,1951
|
|
20231030,142200,36700734600,13020,12990,13020,12980,11961
|
|
20231030,142100,36545266480,12990,12990,12990,12980,1545
|
|
20231030,142000,36525205970,12990,13000,13000,12980,3051
|
|
20231030,141900,36485558330,13000,13000,13000,12990,2954
|
|
20231030,141800,36447173730,13000,12990,13000,12990,2804
|
|
20231030,141700,36410734880,13000,12990,13020,12980,6924
|
|
20231030,141600,36320696550,12990,12990,12990,12970,4358
|
|
20231030,141500,36264127940,12990,12990,12990,12980,1309
|
|
20231030,141400,36247127820,12980,12990,12990,12980,5500
|
|
20231030,141300,36175732370,12990,12980,12990,12980,1259
|
|
20231030,141200,36159381320,12990,12990,12990,12980,2182
|
|
20231030,141100,36131050970,12990,13010,13010,12990,4594
|
|
20231030,141000,36071337390,13000,13020,13020,13000,1380
|
|
20231030,140900,36053385410,13020,12990,13020,12990,5847
|
|
20231030,140800,35977375600,13000,13010,13030,12990,2455
|
|
20231030,140700,35945454160,13010,13050,13050,13000,6039
|
|
20231030,140600,35866782880,13040,13050,13050,13040,4105
|
|
20231030,140500,35813222640,13040,13060,13060,13030,10695
|
|
20231030,140400,35673693780,13060,13020,13060,13010,26115
|
|
20231030,140300,35332994230,13020,12990,13020,12980,6675
|
|
20231030,140200,35246209530,12990,13000,13000,12980,2563
|
|
20231030,140100,35212901890,12990,12990,13000,12980,787
|
|
20231030,140000,35202679040,12980,12980,12980,12970,4183
|
|
20231030,135900,35148400630,12980,12980,12980,12970,1561
|
|
20231030,135800,35128142840,12980,12990,12990,12960,893
|
|
20231030,135700,35116547020,12950,13010,13010,12940,5409
|
|
20231030,135600,35046399590,13010,13010,13010,12990,4275
|
|
20231030,135500,34990818610,13010,12980,13020,12980,4897
|
|
20231030,135400,34927128240,12980,12980,13000,12980,2029
|
|
20231030,135300,34900777110,12970,12970,12990,12960,1040
|
|
20231030,135200,34887283950,12970,12970,12980,12960,2358
|
|
20231030,135100,34856708090,12960,12970,12980,12960,3230
|
|
20231030,135000,34814826140,12970,12970,13000,12960,4481
|
|
20231030,134900,34756691150,12970,12990,13010,12970,4984
|
|
20231030,134800,34691941240,12990,12990,13000,12960,4247
|
|
20231030,134700,34636766790,12990,12970,12990,12960,3141
|
|
20231030,134600,34595983070,12960,12980,12980,12950,3709
|
|
20231030,134500,34547922300,12980,12980,12990,12970,2514
|
|
20231030,134400,34515284040,12990,12980,13000,12950,3357
|
|
20231030,134300,34471757590,12990,12980,13000,12980,1788
|
|
20231030,134200,34448534670,12990,13010,13010,12970,2566
|
|
20231030,134100,34415214650,13010,13040,13040,12980,4570
|
|
20231030,134000,34355731200,13030,13040,13050,13030,3981
|
|
20231030,133900,34303813510,13020,13030,13050,13000,15388
|
|
20231030,133800,34103162200,13030,13010,13040,13000,5613
|
|
20231030,133700,34030053570,13010,13000,13020,13000,2987
|
|
20231030,133600,33991199650,13000,12970,13010,12960,11059
|
|
20231030,133500,33847601310,12970,12960,12970,12950,2885
|
|
20231030,133400,33810207530,12960,12950,12960,12940,1045
|
|
20231030,133300,33796676390,12950,12940,12950,12940,1458
|
|
20231030,133200,33777799480,12940,12950,12960,12900,7748
|
|
20231030,133100,33677697530,12950,12960,12960,12940,1809
|
|
20231030,133000,33654279300,12950,12970,12970,12950,5346
|
|
20231030,132900,33584978640,12960,12930,12970,12930,4705
|
|
20231030,132800,33524055810,12920,12920,12930,12910,7512
|
|
20231030,132700,33427035560,12930,12970,12970,12910,7075
|
|
20231030,132600,33335590470,12960,12930,12970,12930,2394
|
|
20231030,132500,33304583340,12930,12930,12970,12920,8525
|
|
20231030,132400,33194294390,12940,12940,12940,12930,2022
|
|
20231030,132300,33168138760,12940,12930,12950,12930,2628
|
|
20231030,132200,33134144370,12930,12930,12960,12920,3448
|
|
20231030,132100,33089534690,12920,12950,12950,12920,5815
|
|
20231030,132000,33014306790,12940,12970,12970,12940,4373
|
|
20231030,131900,32957678720,12980,12980,12980,12940,2152
|
|
20231030,131800,32929771250,12980,12970,12980,12940,2563
|
|
20231030,131700,32896551170,12940,12960,12980,12920,2707
|
|
20231030,131600,32861523700,12940,12960,12980,12940,2705
|
|
20231030,131500,32826468360,12940,12960,12990,12940,3110
|
|
20231030,131400,32786163780,12960,12930,12970,12910,4818
|
|
20231030,131300,32723824920,12920,12970,12970,12920,13990
|
|
20231030,131200,32542629350,12970,12990,13000,12970,1736
|
|
20231030,131100,32520081530,13000,13020,13020,13000,2793
|
|
20231030,131000,32483755820,13020,13010,13030,13000,2836
|
|
20231030,130900,32446863950,13010,13020,13030,13010,5371
|
|
20231030,130800,32376946540,13010,13010,13030,13010,5424
|
|
20231030,130700,32306325500,13000,13000,13010,12990,1402
|
|
20231030,130600,32288094260,13000,12990,13010,12990,5807
|
|
20231030,130500,32212614910,12990,12970,13000,12950,6225
|
|
20231030,130400,32131852460,12970,12960,12980,12950,2953
|
|
20231030,130300,32093552050,12950,12960,12990,12910,14772
|
|
20231030,130200,31902207330,12960,12980,13040,12960,7813
|
|
20231030,130100,31800748210,12980,13050,13050,12980,3073
|
|
20231030,130000,31760775440,13050,13060,13060,13020,8149
|
|
20231030,125900,31654482250,13060,13030,13060,13020,8486
|
|
20231030,125800,31543754650,13030,13050,13050,12990,16683
|
|
20231030,125700,31326666460,13050,13050,13060,13040,5933
|
|
20231030,125600,31249229600,13050,13050,13070,13040,14871
|
|
20231030,125500,31055142740,13040,13080,13080,13040,9970
|
|
20231030,125400,30924874320,13080,13090,13100,13080,7365
|
|
20231030,125300,30828491980,13100,13120,13120,13070,10150
|
|
20231030,125200,30695516350,13110,13070,13120,13070,44720
|
|
20231030,125100,30109693730,13080,13040,13080,13030,26392
|
|
20231030,125000,29765055620,13040,13010,13040,13010,8511
|
|
20231030,124900,29654164580,13020,12970,13020,12970,25564
|
|
20231030,124800,29321979340,12970,12940,12970,12940,2001
|
|
20231030,124700,29296053900,12950,12970,12970,12920,1475
|
|
20231030,124600,29276950300,12970,12960,12970,12920,4977
|
|
20231030,124500,29212498750,12960,12980,12980,12950,3808
|
|
20231030,124400,29163115540,12980,12980,12990,12970,6178
|
|
20231030,124300,29082920680,12980,12940,12980,12900,4468
|
|
20231030,124200,29025086270,12940,12990,12990,12940,4412
|
|
20231030,124100,28967888510,12980,12970,12990,12960,5650
|
|
20231030,124000,28894569990,12970,12930,12970,12900,6286
|
|
20231030,123900,28813173050,12910,12930,12940,12900,1560
|
|
20231030,123800,28792997750,12940,12910,12940,12880,9443
|
|
20231030,123700,28671124740,12910,12920,12940,12910,3012
|
|
20231030,123600,28632191290,12920,12910,12930,12910,2671
|
|
20231030,123500,28597681590,12920,12890,12920,12870,16806
|
|
20231030,123400,28381081730,12890,12910,12910,12880,5392
|
|
20231030,123300,28311577170,12910,12920,12930,12890,4504
|
|
20231030,123200,28253464170,12900,12910,12920,12890,6996
|
|
20231030,123100,28163175590,12890,12910,12920,12880,8696
|
|
20231030,123000,28050982450,12910,12890,12930,12890,3987
|
|
20231030,122900,27999528520,12910,12940,12950,12890,13881
|
|
20231030,122800,27820300880,12930,12950,12960,12910,6031
|
|
20231030,122700,27742318050,12950,12970,12980,12950,8315
|
|
20231030,122600,27634566740,12980,13010,13010,12980,3788
|
|
20231030,122500,27585382510,13000,12980,13000,12970,14829
|
|
20231030,122400,27392730160,12980,12950,12980,12940,4419
|
|
20231030,122300,27335454530,12940,12920,12950,12910,2650
|
|
20231030,122200,27301204180,12910,12950,12960,12910,4561
|
|
20231030,122100,27242221980,12940,12970,12980,12940,6501
|
|
20231030,122000,27157911980,12980,12980,12980,12960,3168
|
|
20231030,121900,27116818300,12960,12990,13010,12960,15209
|
|
20231030,121800,26919172800,12990,12950,12990,12950,7658
|
|
20231030,121700,26819792360,12960,12960,12970,12940,2788
|
|
20231030,121600,26783659690,12950,12930,12960,12930,1223
|
|
20231030,121500,26767832680,12930,12980,12990,12930,8159
|
|
20231030,121400,26661997220,12980,12940,12980,12940,6007
|
|
20231030,121300,26584171340,12940,12910,12940,12910,5795
|
|
20231030,121200,26509247730,12910,12930,12940,12890,6599
|
|
20231030,121100,26424073070,12930,12960,12970,12930,5889
|
|
20231030,121000,26347840030,12970,12990,12990,12960,6097
|
|
20231030,120900,26268772550,12980,12990,13000,12970,5087
|
|
20231030,120800,26202746670,13000,13010,13020,12980,14528
|
|
20231030,120700,26013906450,13010,12960,13010,12950,21235
|
|
20231030,120600,25738200990,12960,12960,12980,12930,7349
|
|
20231030,120500,25642939920,12970,12890,12970,12880,13941
|
|
20231030,120400,25462616280,12890,12880,12930,12860,6318
|
|
20231030,120300,25381139810,12860,12900,12910,12860,12557
|
|
20231030,120200,25219447600,12890,12850,12920,12850,9413
|
|
20231030,120100,25098220550,12850,12970,12970,12850,22742
|
|
20231030,120000,24804653090,12960,12930,12990,12910,9910
|
|
20231030,115900,24676310770,12920,12980,12990,12920,13042
|
|
20231030,115800,24507525780,12980,12940,12990,12920,11563
|
|
20231030,115700,24357735340,12940,12920,12980,12910,14991
|
|
20231030,115600,24163903440,12930,12970,12990,12930,15743
|
|
20231030,115500,23959960710,12970,12950,13000,12930,19599
|
|
20231030,115400,23705908280,12950,12950,13010,12920,24038
|
|
20231030,115300,23394385960,12940,13010,13020,12940,20952
|
|
20231030,115200,23122398750,13010,13010,13090,12990,27797
|
|
20231030,115100,22760164770,13020,13010,13090,12990,28081
|
|
20231030,115000,22394132330,13010,13130,13150,12940,63008
|
|
20231030,114900,21572949940,13140,13120,13190,13100,127707
|
|
20231030,114800,19893592070,13120,12920,13130,12910,140469
|
|
20231030,114700,18062291740,12920,12880,12920,12870,16650
|
|
20231030,114600,17847570930,12880,12850,12900,12840,11014
|
|
20231030,114500,17705715290,12860,12830,12880,12820,8083
|
|
20231030,114400,17601774620,12830,12840,12860,12810,4144
|
|
20231030,114300,17548576470,12850,12880,12890,12830,16156
|
|
20231030,114200,17340840830,12880,12890,12910,12880,6983
|
|
20231030,114100,17250781000,12900,12880,12900,12850,8972
|
|
20231030,114000,17135154590,12890,12870,12900,12850,13708
|
|
20231030,113900,16958505760,12870,12860,12890,12850,9037
|
|
20231030,113800,16842212240,12860,12880,12880,12850,3436
|
|
20231030,113700,16797992800,12870,12840,12880,12840,10907
|
|
20231030,113600,16657707550,12830,12830,12840,12810,8028
|
|
20231030,113500,16554719580,12830,12820,12840,12800,6719
|
|
20231030,113400,16468522830,12820,12790,12850,12780,7793
|
|
20231030,113300,16368538730,12800,12840,12860,12790,16914
|
|
20231030,113200,16151462980,12840,12870,12870,12800,8646
|
|
20231030,113100,16040454500,12870,12800,12890,12800,15020
|
|
20231030,113000,15847418270,12790,12760,12820,12750,13619
|
|
20231030,112900,15673151350,12760,12740,12760,12710,6505
|
|
20231030,112800,15590308080,12740,12740,12770,12730,8772
|
|
20231030,112700,15478456890,12740,12680,12800,12670,17626
|
|
20231030,112600,15253947950,12680,12750,12750,12680,15661
|
|
20231030,112500,15054870040,12750,12790,12810,12740,17489
|
|
20231030,112400,14831469230,12780,12800,12840,12670,30643
|
|
20231030,112300,14440333360,12790,12890,12910,12760,38271
|
|
20231030,112200,13948711770,12890,12920,12950,12860,30597
|
|
20231030,112100,13553974620,12900,12980,13030,12900,128963
|
|
20231030,112000,11881528170,12910,12910,12910,12910,0
|
|
20231030,111900,11881528170,12910,12910,12910,12910,0
|
|
20231030,111800,11881528170,12910,12860,12910,12810,62939
|
|
20231030,111700,11071397140,12860,12690,12870,12680,81944
|
|
20231030,111600,10024897650,12680,12670,12690,12660,3826
|
|
20231030,111500,9976404720,12670,12680,12690,12670,3557
|
|
20231030,111400,9931309360,12700,12700,12700,12650,3734
|
|
20231030,111300,9883971370,12700,12660,12710,12630,21584
|
|
20231030,111200,9610406940,12650,12670,12690,12650,7269
|
|
20231030,111100,9518359120,12680,12700,12700,12670,6922
|
|
20231030,111000,9430588600,12700,12720,12720,12690,3241
|
|
20231030,110900,9389416430,12710,12710,12720,12700,5288
|
|
20231030,110800,9322222890,12710,12710,12720,12700,6260
|
|
20231030,110700,9242654690,12700,12720,12720,12680,5363
|
|
20231030,110600,9174510810,12710,12720,12730,12700,12138
|
|
20231030,110500,9020170810,12710,12640,12720,12640,43365
|
|
20231030,110400,8469920080,12640,12650,12650,12620,6783
|
|
20231030,110300,8384206280,12640,12640,12670,12620,15730
|
|
20231030,110200,8185150250,12610,12620,12640,12580,13406
|
|
20231030,110100,8016065900,12610,12640,12650,12590,9071
|
|
20231030,110000,7901580170,12640,12580,12650,12580,14049
|
|
20231030,105900,7724334670,12550,12630,12630,12540,7822
|
|
20231030,105800,7625880700,12620,12680,12680,12600,4465
|
|
20231030,105700,7569441040,12680,12530,12680,12510,29455
|
|
20231030,105600,7198185000,12530,12550,12550,12530,2360
|
|
20231030,105500,7168597490,12540,12550,12570,12530,4752
|
|
20231030,105400,7109019240,12580,12590,12610,12550,10293
|
|
20231030,105300,6979434770,12600,12520,12600,12510,8593
|
|
20231030,105200,6871414270,12520,12620,12620,12510,10725
|
|
20231030,105100,6736604770,12620,12590,12650,12560,22838
|
|
20231030,105000,6448381830,12580,12490,12590,12480,14932
|
|
20231030,104900,6261022300,12520,12610,12640,12470,33111
|
|
20231030,104800,5844104310,12610,12670,12670,12400,50927
|
|
20231030,104700,5203738650,12660,12590,12760,12410,75439
|
|
20231030,104600,4253863310,12590,12260,12600,12260,63179
|
|
20231030,104500,3467625060,12270,12290,12300,12270,1776
|
|
20231030,104400,3445819350,12290,12290,12300,12280,1177
|
|
20231030,104300,3431359720,12280,12300,12300,12280,2380
|
|
20231030,104200,3402092650,12300,12310,12320,12300,711
|
|
20231030,104100,3393344960,12320,12270,12320,12260,9380
|
|
20231030,104000,3278018310,12270,12260,12290,12250,7387
|
|
20231030,103900,3187390060,12260,12240,12270,12160,5352
|
|
20231030,103800,3121930280,12240,12280,12280,12230,6956
|
|
20231030,103700,3036740620,12290,12270,12300,12250,1975
|
|
20231030,103600,3012502610,12270,12310,12320,12270,3069
|
|
20231030,103500,2974729980,12310,12240,12310,12240,16926
|
|
20231030,103400,2766925230,12240,12180,12240,12180,19060
|
|
20231030,103300,2534202360,12180,12180,12190,12180,1087
|
|
20231030,103200,2520961400,12180,12200,12200,12180,3590
|
|
20231030,103100,2477188660,12190,12150,12200,12140,13830
|
|
20231030,103000,2308812750,12140,12130,12140,12120,1086
|
|
20231030,102900,2295629760,12140,12130,12150,12120,2376
|
|
20231030,102800,2266795120,12130,12110,12130,12100,5204
|
|
20231030,102700,2203753490,12100,12090,12100,12090,3152
|
|
20231030,102600,2165620370,12090,12070,12090,12060,2178
|
|
20231030,102500,2139306140,12070,12090,12090,12070,301
|
|
20231030,102400,2135668460,12090,12080,12090,12070,900
|
|
20231030,102300,2124796410,12090,12100,12110,12040,2018
|
|
20231030,102200,2100388760,12100,12040,12100,12040,8904
|
|
20231030,102100,1992870780,12030,12030,12030,12020,602
|
|
20231030,102000,1985629170,12030,12020,12030,12020,948
|
|
20231030,101900,1974230040,12020,12010,12030,12010,488
|
|
20231030,101800,1968365540,12010,12020,12020,12000,1711
|
|
20231030,101700,1947822960,12030,12020,12040,12020,200
|
|
20231030,101600,1945416890,12040,12030,12040,12020,1383
|
|
20231030,101500,1928781350,12030,12030,12040,12020,1162
|
|
20231030,101400,1914807990,12030,12030,12050,12020,549
|
|
20231030,101300,1908206690,12020,12040,12040,12020,5038
|
|
20231030,101200,1847569670,12030,12020,12050,11970,2082
|
|
20231030,101100,1822558260,12050,11950,12050,11940,12641
|
|
20231030,101000,1670814160,11950,11950,11960,11940,629
|
|
20231030,100900,1663296780,11950,11960,11970,11950,630
|
|
20231030,100800,1655762250,11970,11960,11980,11960,786
|
|
20231030,100700,1646356940,11970,11980,11990,11970,520
|
|
20231030,100600,1640130960,11980,11990,11990,11980,808
|
|
20231030,100500,1630446320,11990,12000,12000,11990,630
|
|
20231030,100400,1622890720,12000,12010,12020,11950,4390
|
|
20231030,100300,1570261700,12020,11960,12030,11960,11194
|
|
20231030,100200,1436046430,11960,11950,11960,11950,1658
|
|
20231030,100100,1416220860,11950,11920,11950,11920,4936
|
|
20231030,100000,1357259900,11920,11900,11930,11870,3142
|
|
20231030,095900,1319809340,11910,11930,11930,11900,1441
|
|
20231030,095800,1302639420,11930,11930,11930,11920,920
|
|
20231030,095700,1291667010,11930,11910,11930,11910,1911
|
|
20231030,095600,1268884670,11920,11880,11920,11880,8772
|
|
20231030,095500,1164537810,11890,11870,11890,11860,5099
|
|
20231030,095400,1104002700,11870,11870,11870,11870,433
|
|
20231030,095300,1098862990,11870,11850,11870,11850,2376
|
|
20231030,095200,1070686750,11850,11860,11860,11850,1015
|
|
20231030,095100,1058652970,11860,11850,11860,11850,2657
|
|
20231030,095000,1027165310,11850,11800,11850,11790,2721
|
|
20231030,094900,995021160,11800,11800,11800,11800,101
|
|
20231030,094800,993829360,11800,11780,11800,11780,647
|
|
20231030,094700,986203320,11780,11780,11780,11780,40
|
|
20231030,094600,985732120,11780,11770,11780,11770,379
|
|
20231030,094500,981270800,11780,11780,11780,11770,4387
|
|
20231030,094400,929602320,11780,11790,11790,11780,114
|
|
20231030,094300,928259100,11790,11800,11810,11790,1375
|
|
20231030,094200,912026920,11820,11830,11830,11770,1751
|
|
20231030,094100,891365480,11830,11820,11830,11820,255
|
|
20231030,094000,888349650,11830,11800,11830,11800,718
|
|
20231030,093900,879876370,11800,11790,11800,11790,555
|
|
20231030,093800,873332530,11790,11780,11790,11770,2130
|
|
20231030,093700,848251540,11790,11810,11810,11790,142
|
|
20231030,093600,846575470,11810,11820,11820,11790,1407
|
|
20231030,093500,829971180,11820,11820,11820,11810,376
|
|
20231030,093400,825529180,11810,11830,11830,11810,1660
|
|
20231030,093300,805893380,11830,11840,11840,11800,921
|
|
20231030,093200,795001140,11800,11800,11840,11800,1167
|
|
20231030,093100,781218070,11800,11780,11800,11780,1392
|
|
20231030,093000,764818050,11770,11770,11780,11770,326
|
|
20231030,092900,760978370,11770,11770,11780,11770,284
|
|
20231030,092800,757635240,11770,11770,11770,11770,1355
|
|
20231030,092700,741686890,11770,11780,11780,11760,1527
|
|
20231030,092600,723718340,11780,11770,11780,11770,430
|
|
20231030,092500,718655950,11780,11780,11780,11770,554
|
|
20231030,092400,712130560,11780,11800,11800,11780,1515
|
|
20231030,092300,694268740,11830,11800,11830,11800,905
|
|
20231030,092200,683567260,11800,11820,11820,11800,169
|
|
20231030,092100,681572800,11820,11810,11820,11790,98
|
|
20231030,092000,680415630,11790,11790,11790,11770,495
|
|
20231030,091900,674580420,11790,11790,11790,11770,2938
|
|
20231030,091800,639990010,11800,11800,11800,11770,1353
|
|
20231030,091700,624039480,11790,11810,11810,11790,1151
|
|
20231030,091600,610460970,11810,11830,11830,11810,629
|
|
20231030,091500,603025360,11820,11820,11830,11820,304
|
|
20231030,091400,599432030,11820,11820,11830,11820,166
|
|
20231030,091300,597469100,11820,11780,11820,11780,452
|
|
20231030,091200,592133970,11780,11830,11840,11780,1375
|
|
20231030,091100,575896340,11840,11860,11860,11840,3183
|
|
20231030,091000,538176030,11860,11880,11890,11850,1356
|
|
20231030,090900,522060180,11880,11830,11890,11830,7987
|
|
20231030,090800,427282530,11840,11850,11850,11830,516
|
|
20231030,090700,421172350,11850,11870,11870,11830,3861
|
|
20231030,090600,375403950,11860,11820,11870,11820,6648
|
|
20231030,090500,296629890,11800,11770,11830,11770,422
|
|
20231030,090400,291648310,11770,11810,11850,11760,5128
|
|
20231030,090300,231267070,11860,11810,11860,11790,3729
|
|
20231030,090200,187229350,11810,11840,11850,11800,3268
|
|
20231030,090100,148535430,11850,11770,11860,11770,2992
|
|
20231030,090000,113195850,11790,11740,11790,11740,9641
|