718 lines
39 KiB
CSV
718 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,205500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,205400,37909251830,12700,12700,12700,12700,0
|
|
20231031,205300,37909251830,12700,12700,12700,12700,0
|
|
20231031,205200,37909251830,12700,12700,12700,12700,0
|
|
20231031,205100,37909251830,12700,12700,12700,12700,0
|
|
20231031,205000,37909251830,12700,12700,12700,12700,0
|
|
20231031,204900,37909251830,12700,12700,12700,12700,0
|
|
20231031,204800,37909251830,12700,12700,12700,12700,0
|
|
20231031,204700,37909251830,12700,12700,12700,12700,0
|
|
20231031,204600,37909251830,12700,12700,12700,12700,0
|
|
20231031,204500,37909251830,12700,12700,12700,12700,0
|
|
20231031,204400,37909251830,12700,12700,12700,12700,0
|
|
20231031,204300,37909251830,12700,12700,12700,12700,0
|
|
20231031,204200,37909251830,12700,12700,12700,12700,0
|
|
20231031,204100,37909251830,12700,12700,12700,12700,0
|
|
20231031,204000,37909251830,12700,12700,12700,12700,0
|
|
20231031,203900,37909251830,12700,12700,12700,12700,0
|
|
20231031,203800,37909251830,12700,12700,12700,12700,0
|
|
20231031,203700,37909251830,12700,12700,12700,12700,0
|
|
20231031,203600,37909251830,12700,12700,12700,12700,0
|
|
20231031,203500,37909251830,12700,12700,12700,12700,0
|
|
20231031,203400,37909251830,12700,12700,12700,12700,0
|
|
20231031,203300,37909251830,12700,12700,12700,12700,0
|
|
20231031,203200,37909251830,12700,12700,12700,12700,0
|
|
20231031,203100,37909251830,12700,12700,12700,12700,0
|
|
20231031,203000,37909251830,12700,12700,12700,12700,0
|
|
20231031,202900,37909251830,12700,12700,12700,12700,0
|
|
20231031,202800,37909251830,12700,12700,12700,12700,0
|
|
20231031,202700,37909251830,12700,12700,12700,12700,0
|
|
20231031,202600,37909251830,12700,12700,12700,12700,0
|
|
20231031,202500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,202400,37909251830,12700,12700,12700,12700,0
|
|
20231031,202300,37909251830,12700,12700,12700,12700,0
|
|
20231031,202200,37909251830,12700,12700,12700,12700,0
|
|
20231031,202100,37909251830,12700,12700,12700,12700,0
|
|
20231031,202000,37909251830,12700,12700,12700,12700,0
|
|
20231031,201900,37909251830,12700,12700,12700,12700,0
|
|
20231031,201800,37909251830,12700,12700,12700,12700,0
|
|
20231031,201700,37909251830,12700,12700,12700,12700,0
|
|
20231031,201600,37909251830,12700,12700,12700,12700,0
|
|
20231031,201500,37909251830,12700,12700,12700,12700,0
|
|
20231031,201400,37909251830,12700,12700,12700,12700,0
|
|
20231031,201300,37909251830,12700,12700,12700,12700,0
|
|
20231031,201200,37909251830,12700,12700,12700,12700,0
|
|
20231031,201100,37909251830,12700,12700,12700,12700,0
|
|
20231031,201000,37909251830,12700,12700,12700,12700,0
|
|
20231031,200900,37909251830,12700,12700,12700,12700,0
|
|
20231031,200800,37909251830,12700,12700,12700,12700,0
|
|
20231031,200700,37909251830,12700,12700,12700,12700,0
|
|
20231031,200600,37909251830,12700,12700,12700,12700,0
|
|
20231031,200500,37909251830,12700,12700,12700,12700,0
|
|
20231031,200400,37909251830,12700,12700,12700,12700,0
|
|
20231031,200300,37909251830,12700,12700,12700,12700,0
|
|
20231031,200200,37909251830,12700,12700,12700,12700,0
|
|
20231031,200100,37909251830,12700,12700,12700,12700,0
|
|
20231031,200000,37909251830,12700,12700,12700,12700,0
|
|
20231031,195900,37909251830,12700,12700,12700,12700,0
|
|
20231031,195800,37909251830,12700,12700,12700,12700,0
|
|
20231031,195700,37909251830,12700,12700,12700,12700,0
|
|
20231031,195600,37909251830,12700,12700,12700,12700,0
|
|
20231031,195500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,195400,37909251830,12700,12700,12700,12700,0
|
|
20231031,195300,37909251830,12700,12700,12700,12700,0
|
|
20231031,195200,37909251830,12700,12700,12700,12700,0
|
|
20231031,195100,37909251830,12700,12700,12700,12700,0
|
|
20231031,195000,37909251830,12700,12700,12700,12700,0
|
|
20231031,194900,37909251830,12700,12700,12700,12700,0
|
|
20231031,194800,37909251830,12700,12700,12700,12700,0
|
|
20231031,194700,37909251830,12700,12700,12700,12700,0
|
|
20231031,194600,37909251830,12700,12700,12700,12700,0
|
|
20231031,194500,37909251830,12700,12700,12700,12700,0
|
|
20231031,194400,37909251830,12700,12700,12700,12700,0
|
|
20231031,194300,37909251830,12700,12700,12700,12700,0
|
|
20231031,194200,37909251830,12700,12700,12700,12700,0
|
|
20231031,194100,37909251830,12700,12700,12700,12700,0
|
|
20231031,194000,37909251830,12700,12700,12700,12700,0
|
|
20231031,193900,37909251830,12700,12700,12700,12700,0
|
|
20231031,193800,37909251830,12700,12700,12700,12700,0
|
|
20231031,193700,37909251830,12700,12700,12700,12700,0
|
|
20231031,193600,37909251830,12700,12700,12700,12700,0
|
|
20231031,193500,37909251830,12700,12700,12700,12700,0
|
|
20231031,193400,37909251830,12700,12700,12700,12700,0
|
|
20231031,193300,37909251830,12700,12700,12700,12700,0
|
|
20231031,193200,37909251830,12700,12700,12700,12700,0
|
|
20231031,193100,37909251830,12700,12700,12700,12700,0
|
|
20231031,193000,37909251830,12700,12700,12700,12700,0
|
|
20231031,192900,37909251830,12700,12700,12700,12700,0
|
|
20231031,192800,37909251830,12700,12700,12700,12700,0
|
|
20231031,192700,37909251830,12700,12700,12700,12700,0
|
|
20231031,192600,37909251830,12700,12700,12700,12700,0
|
|
20231031,192500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,192400,37909251830,12700,12700,12700,12700,0
|
|
20231031,192300,37909251830,12700,12700,12700,12700,0
|
|
20231031,192200,37909251830,12700,12700,12700,12700,0
|
|
20231031,192100,37909251830,12700,12700,12700,12700,0
|
|
20231031,192000,37909251830,12700,12700,12700,12700,0
|
|
20231031,191900,37909251830,12700,12700,12700,12700,0
|
|
20231031,191800,37909251830,12700,12700,12700,12700,0
|
|
20231031,191700,37909251830,12700,12700,12700,12700,0
|
|
20231031,191600,37909251830,12700,12700,12700,12700,0
|
|
20231031,191500,37909251830,12700,12700,12700,12700,0
|
|
20231031,191400,37909251830,12700,12700,12700,12700,0
|
|
20231031,191300,37909251830,12700,12700,12700,12700,0
|
|
20231031,191200,37909251830,12700,12700,12700,12700,0
|
|
20231031,191100,37909251830,12700,12700,12700,12700,0
|
|
20231031,191000,37909251830,12700,12700,12700,12700,0
|
|
20231031,190900,37909251830,12700,12700,12700,12700,0
|
|
20231031,190800,37909251830,12700,12700,12700,12700,0
|
|
20231031,190700,37909251830,12700,12700,12700,12700,0
|
|
20231031,190600,37909251830,12700,12700,12700,12700,0
|
|
20231031,190500,37909251830,12700,12700,12700,12700,0
|
|
20231031,190400,37909251830,12700,12700,12700,12700,0
|
|
20231031,190300,37909251830,12700,12700,12700,12700,0
|
|
20231031,190200,37909251830,12700,12700,12700,12700,0
|
|
20231031,190100,37909251830,12700,12700,12700,12700,0
|
|
20231031,190000,37909251830,12700,12700,12700,12700,0
|
|
20231031,185900,37909251830,12700,12700,12700,12700,0
|
|
20231031,185800,37909251830,12700,12700,12700,12700,0
|
|
20231031,185700,37909251830,12700,12700,12700,12700,0
|
|
20231031,185600,37909251830,12700,12700,12700,12700,0
|
|
20231031,185500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,185400,37909251830,12700,12700,12700,12700,0
|
|
20231031,185300,37909251830,12700,12700,12700,12700,0
|
|
20231031,185200,37909251830,12700,12700,12700,12700,0
|
|
20231031,185100,37909251830,12700,12700,12700,12700,0
|
|
20231031,185000,37909251830,12700,12700,12700,12700,0
|
|
20231031,184900,37909251830,12700,12700,12700,12700,0
|
|
20231031,184800,37909251830,12700,12700,12700,12700,0
|
|
20231031,184700,37909251830,12700,12700,12700,12700,0
|
|
20231031,184600,37909251830,12700,12700,12700,12700,0
|
|
20231031,184500,37909251830,12700,12700,12700,12700,0
|
|
20231031,184400,37909251830,12700,12700,12700,12700,0
|
|
20231031,184300,37909251830,12700,12700,12700,12700,0
|
|
20231031,184200,37909251830,12700,12700,12700,12700,0
|
|
20231031,184100,37909251830,12700,12700,12700,12700,0
|
|
20231031,184000,37909251830,12700,12700,12700,12700,0
|
|
20231031,183900,37909251830,12700,12700,12700,12700,0
|
|
20231031,183800,37909251830,12700,12700,12700,12700,0
|
|
20231031,183700,37909251830,12700,12700,12700,12700,0
|
|
20231031,183600,37909251830,12700,12700,12700,12700,0
|
|
20231031,183500,37909251830,12700,12700,12700,12700,0
|
|
20231031,183400,37909251830,12700,12700,12700,12700,0
|
|
20231031,183300,37909251830,12700,12700,12700,12700,0
|
|
20231031,183200,37909251830,12700,12700,12700,12700,0
|
|
20231031,183100,37909251830,12700,12700,12700,12700,0
|
|
20231031,183000,37909251830,12700,12700,12700,12700,0
|
|
20231031,182900,37909251830,12700,12700,12700,12700,0
|
|
20231031,182800,37909251830,12700,12700,12700,12700,0
|
|
20231031,182700,37909251830,12700,12700,12700,12700,0
|
|
20231031,182600,37909251830,12700,12700,12700,12700,0
|
|
20231031,182500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,182400,37909251830,12700,12700,12700,12700,0
|
|
20231031,182300,37909251830,12700,12700,12700,12700,0
|
|
20231031,182200,37909251830,12700,12700,12700,12700,0
|
|
20231031,182100,37909251830,12700,12700,12700,12700,0
|
|
20231031,182000,37909251830,12700,12700,12700,12700,0
|
|
20231031,181900,37909251830,12700,12700,12700,12700,0
|
|
20231031,181800,37909251830,12700,12700,12700,12700,0
|
|
20231031,181700,37909251830,12700,12700,12700,12700,0
|
|
20231031,181600,37909251830,12700,12700,12700,12700,0
|
|
20231031,181500,37909251830,12700,12700,12700,12700,0
|
|
20231031,181400,37909251830,12700,12700,12700,12700,0
|
|
20231031,181300,37909251830,12700,12700,12700,12700,0
|
|
20231031,181200,37909251830,12700,12700,12700,12700,0
|
|
20231031,181100,37909251830,12700,12700,12700,12700,0
|
|
20231031,181000,37909251830,12700,12700,12700,12700,0
|
|
20231031,180900,37909251830,12700,12700,12700,12700,0
|
|
20231031,180800,37909251830,12700,12700,12700,12700,0
|
|
20231031,180700,37909251830,12700,12700,12700,12700,0
|
|
20231031,180600,37909251830,12700,12700,12700,12700,0
|
|
20231031,180500,37909251830,12700,12700,12700,12700,0
|
|
20231031,180400,37909251830,12700,12700,12700,12700,0
|
|
20231031,180300,37909251830,12700,12700,12700,12700,0
|
|
20231031,180200,37909251830,12700,12700,12700,12700,0
|
|
20231031,180100,37909251830,12700,12700,12700,12700,0
|
|
20231031,180000,37909251830,12700,12700,12700,12700,0
|
|
20231031,175900,37909251830,12700,12700,12700,12700,0
|
|
20231031,175800,37909251830,12700,12700,12700,12700,0
|
|
20231031,175700,37909251830,12700,12700,12700,12700,0
|
|
20231031,175600,37909251830,12700,12700,12700,12700,0
|
|
20231031,175500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,175400,37909251830,12700,12700,12700,12700,0
|
|
20231031,175300,37909251830,12700,12700,12700,12700,0
|
|
20231031,175200,37909251830,12700,12700,12700,12700,0
|
|
20231031,175100,37909251830,12700,12700,12700,12700,0
|
|
20231031,175000,37909251830,12700,12700,12700,12700,0
|
|
20231031,174900,37909251830,12700,12700,12700,12700,0
|
|
20231031,174800,37909251830,12700,12700,12700,12700,0
|
|
20231031,174700,37909251830,12700,12700,12700,12700,0
|
|
20231031,174600,37909251830,12700,12700,12700,12700,0
|
|
20231031,174500,37909251830,12700,12700,12700,12700,0
|
|
20231031,174400,37909251830,12700,12700,12700,12700,0
|
|
20231031,174300,37909251830,12700,12700,12700,12700,0
|
|
20231031,174200,37909251830,12700,12700,12700,12700,0
|
|
20231031,174100,37909251830,12700,12700,12700,12700,0
|
|
20231031,174000,37909251830,12700,12700,12700,12700,0
|
|
20231031,173900,37909251830,12700,12700,12700,12700,0
|
|
20231031,173800,37909251830,12700,12700,12700,12700,0
|
|
20231031,173700,37909251830,12700,12700,12700,12700,0
|
|
20231031,173600,37909251830,12700,12700,12700,12700,0
|
|
20231031,173500,37909251830,12700,12700,12700,12700,0
|
|
20231031,173400,37909251830,12700,12700,12700,12700,0
|
|
20231031,173300,37909251830,12700,12700,12700,12700,0
|
|
20231031,173200,37909251830,12700,12700,12700,12700,0
|
|
20231031,173100,37909251830,12700,12700,12700,12700,0
|
|
20231031,173000,37909251830,12700,12700,12700,12700,0
|
|
20231031,172900,37909251830,12700,12700,12700,12700,0
|
|
20231031,172800,37909251830,12700,12700,12700,12700,0
|
|
20231031,172700,37909251830,12700,12700,12700,12700,0
|
|
20231031,172600,37909251830,12700,12700,12700,12700,0
|
|
20231031,172500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,172400,37909251830,12700,12700,12700,12700,0
|
|
20231031,172300,37909251830,12700,12700,12700,12700,0
|
|
20231031,172200,37909251830,12700,12700,12700,12700,0
|
|
20231031,172100,37909251830,12700,12700,12700,12700,0
|
|
20231031,172000,37909251830,12700,12700,12700,12700,0
|
|
20231031,171900,37909251830,12700,12700,12700,12700,0
|
|
20231031,171800,37909251830,12700,12700,12700,12700,0
|
|
20231031,171700,37909251830,12700,12700,12700,12700,0
|
|
20231031,171600,37909251830,12700,12700,12700,12700,0
|
|
20231031,171500,37909251830,12700,12700,12700,12700,0
|
|
20231031,171400,37909251830,12700,12700,12700,12700,0
|
|
20231031,171300,37909251830,12700,12700,12700,12700,0
|
|
20231031,171200,37909251830,12700,12700,12700,12700,0
|
|
20231031,171100,37909251830,12700,12700,12700,12700,0
|
|
20231031,171000,37909251830,12700,12700,12700,12700,0
|
|
20231031,170900,37909251830,12700,12700,12700,12700,0
|
|
20231031,170800,37909251830,12700,12700,12700,12700,0
|
|
20231031,170700,37909251830,12700,12700,12700,12700,0
|
|
20231031,170600,37909251830,12700,12700,12700,12700,0
|
|
20231031,170500,37909251830,12700,12700,12700,12700,0
|
|
20231031,170400,37909251830,12700,12700,12700,12700,0
|
|
20231031,170300,37909251830,12700,12700,12700,12700,0
|
|
20231031,170200,37909251830,12700,12700,12700,12700,0
|
|
20231031,170100,37909251830,12700,12700,12700,12700,0
|
|
20231031,170000,37909251830,12700,12700,12700,12700,0
|
|
20231031,165900,37909251830,12700,12700,12700,12700,0
|
|
20231031,165800,37909251830,12700,12700,12700,12700,0
|
|
20231031,165700,37909251830,12700,12700,12700,12700,0
|
|
20231031,165600,37909251830,12700,12700,12700,12700,0
|
|
20231031,165500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,165400,37909251830,12700,12700,12700,12700,0
|
|
20231031,165300,37909251830,12700,12700,12700,12700,0
|
|
20231031,165200,37909251830,12700,12700,12700,12700,0
|
|
20231031,165100,37909251830,12700,12700,12700,12700,0
|
|
20231031,165000,37909251830,12700,12700,12700,12700,0
|
|
20231031,164900,37909251830,12700,12700,12700,12700,0
|
|
20231031,164800,37909251830,12700,12700,12700,12700,0
|
|
20231031,164700,37909251830,12700,12700,12700,12700,0
|
|
20231031,164600,37909251830,12700,12700,12700,12700,0
|
|
20231031,164500,37909251830,12700,12700,12700,12700,0
|
|
20231031,164400,37909251830,12700,12700,12700,12700,0
|
|
20231031,164300,37909251830,12700,12700,12700,12700,0
|
|
20231031,164200,37909251830,12700,12700,12700,12700,0
|
|
20231031,164100,37909251830,12700,12700,12700,12700,0
|
|
20231031,164000,37909251830,12700,12700,12700,12700,0
|
|
20231031,163900,37909251830,12700,12700,12700,12700,0
|
|
20231031,163800,37909251830,12700,12700,12700,12700,0
|
|
20231031,163700,37909251830,12700,12700,12700,12700,0
|
|
20231031,163600,37909251830,12700,12700,12700,12700,0
|
|
20231031,163500,37909251830,12700,12700,12700,12700,0
|
|
20231031,163400,37909251830,12700,12700,12700,12700,0
|
|
20231031,163300,37909251830,12700,12700,12700,12700,0
|
|
20231031,163200,37909251830,12700,12700,12700,12700,0
|
|
20231031,163100,37909251830,12700,12700,12700,12700,0
|
|
20231031,163000,37909251830,12700,12700,12700,12700,0
|
|
20231031,162900,37909251830,12700,12700,12700,12700,0
|
|
20231031,162800,37909251830,12700,12700,12700,12700,0
|
|
20231031,162700,37909251830,12700,12700,12700,12700,0
|
|
20231031,162600,37909251830,12700,12700,12700,12700,0
|
|
20231031,162500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,162400,37909251830,12700,12700,12700,12700,0
|
|
20231031,162300,37909251830,12700,12700,12700,12700,0
|
|
20231031,162200,37909251830,12700,12700,12700,12700,0
|
|
20231031,162100,37909251830,12700,12700,12700,12700,0
|
|
20231031,162000,37909251830,12700,12700,12700,12700,0
|
|
20231031,161900,37909251830,12700,12700,12700,12700,0
|
|
20231031,161800,37909251830,12700,12700,12700,12700,0
|
|
20231031,161700,37909251830,12700,12700,12700,12700,0
|
|
20231031,161600,37909251830,12700,12700,12700,12700,0
|
|
20231031,161500,37909251830,12700,12700,12700,12700,0
|
|
20231031,161400,37909251830,12700,12700,12700,12700,0
|
|
20231031,161300,37909251830,12700,12700,12700,12700,0
|
|
20231031,161200,37909251830,12700,12700,12700,12700,0
|
|
20231031,161100,37909251830,12700,12700,12700,12700,0
|
|
20231031,161000,37909251830,12700,12700,12700,12700,0
|
|
20231031,160900,37909251830,12700,12700,12700,12700,0
|
|
20231031,160800,37909251830,12700,12700,12700,12700,0
|
|
20231031,160700,37909251830,12700,12700,12700,12700,0
|
|
20231031,160600,37909251830,12700,12700,12700,12700,0
|
|
20231031,160500,37909251830,12700,12700,12700,12700,0
|
|
20231031,160400,37909251830,12700,12700,12700,12700,0
|
|
20231031,160300,37909251830,12700,12700,12700,12700,0
|
|
20231031,160200,37909251830,12700,12700,12700,12700,0
|
|
20231031,160100,37909251830,12700,12700,12700,12700,0
|
|
20231031,160000,37909251830,12700,12700,12700,12700,0
|
|
20231031,155900,37909251830,12700,12700,12700,12700,0
|
|
20231031,155800,37909251830,12700,12700,12700,12700,0
|
|
20231031,155700,37909251830,12700,12700,12700,12700,0
|
|
20231031,155600,37909251830,12700,12700,12700,12700,0
|
|
20231031,155500,37909251830,12700,12700,12700,12700,62136
|
|
20231031,155400,37909251830,12700,12700,12700,12700,0
|
|
20231031,155300,37909251830,12700,12700,12700,12700,0
|
|
20231031,155200,37909251830,12700,12700,12700,12700,0
|
|
20231031,155100,37909251830,12700,12700,12700,12700,0
|
|
20231031,155000,37909251830,12700,12700,12700,12700,0
|
|
20231031,154900,37909251830,12700,12700,12700,12700,0
|
|
20231031,154800,37909251830,12700,12700,12700,12700,0
|
|
20231031,154700,37909251830,12700,12700,12700,12700,0
|
|
20231031,154600,37909251830,12700,12700,12700,12700,0
|
|
20231031,154500,37909251830,12700,12700,12700,12700,0
|
|
20231031,154400,37909251830,12700,12700,12700,12700,0
|
|
20231031,154300,37909251830,12700,12700,12700,12700,0
|
|
20231031,154200,37909251830,12700,12700,12700,12700,0
|
|
20231031,154100,37909251830,12700,12700,12700,12700,0
|
|
20231031,154000,37909251830,12700,12700,12700,12700,0
|
|
20231031,153900,37909251830,12700,12700,12700,12700,0
|
|
20231031,153800,37909251830,12700,12700,12700,12700,0
|
|
20231031,153700,37909251830,12700,12700,12700,12700,0
|
|
20231031,153600,37909251830,12700,12700,12700,12700,0
|
|
20231031,153500,37909251830,12700,12700,12700,12700,0
|
|
20231031,153400,37909251830,12700,12700,12700,12700,0
|
|
20231031,153300,37909251830,12700,12700,12700,12700,0
|
|
20231031,153200,37909251830,12700,12700,12700,12700,0
|
|
20231031,153100,37909251830,12700,12700,12700,12700,0
|
|
20231031,153000,37909251830,12700,12700,12700,12700,62136
|
|
20231031,152900,37120124630,12680,12680,12680,12680,0
|
|
20231031,152800,37120124630,12680,12680,12680,12680,0
|
|
20231031,152700,37120124630,12680,12680,12680,12680,0
|
|
20231031,152600,37120124630,12680,12680,12680,12680,0
|
|
20231031,152500,37120124630,12680,12680,12680,12680,0
|
|
20231031,152400,37120124630,12680,12680,12680,12680,0
|
|
20231031,152300,37120124630,12680,12680,12680,12680,0
|
|
20231031,152200,37120124630,12680,12680,12680,12680,0
|
|
20231031,152100,37120124630,12680,12680,12680,12680,0
|
|
20231031,152000,37120124630,12680,12680,12680,12680,0
|
|
20231031,151900,37120124630,12680,12710,12710,12670,6651
|
|
20231031,151800,37035712520,12710,12730,12730,12700,5078
|
|
20231031,151700,36971141340,12730,12730,12750,12730,8835
|
|
20231031,151600,36858594850,12730,12740,12750,12720,3444
|
|
20231031,151500,36814743260,12740,12740,12750,12700,4945
|
|
20231031,151400,36751846340,12740,12760,12770,12740,3993
|
|
20231031,151300,36700899380,12770,12750,12770,12740,5800
|
|
20231031,151200,36626925800,12760,12740,12770,12730,4168
|
|
20231031,151100,36573767890,12730,12720,12750,12710,1806
|
|
20231031,151000,36550780000,12720,12750,12750,12720,5141
|
|
20231031,150900,36485335190,12740,12750,12750,12740,3959
|
|
20231031,150800,36434877960,12740,12740,12750,12740,3500
|
|
20231031,150700,36390266750,12750,12740,12760,12730,3453
|
|
20231031,150600,36346248530,12730,12720,12730,12710,4964
|
|
20231031,150500,36283095060,12730,12760,12760,12720,4330
|
|
20231031,150400,36227958930,12750,12730,12760,12730,2085
|
|
20231031,150300,36201378090,12740,12780,12790,12730,6725
|
|
20231031,150200,36115539350,12780,12760,12780,12760,1725
|
|
20231031,150100,36093510120,12760,12770,12780,12750,3945
|
|
20231031,150000,36043144520,12770,12800,12810,12760,7381
|
|
20231031,145900,35948824920,12800,12820,12820,12800,5258
|
|
20231031,145800,35881482420,12810,12810,12820,12800,2334
|
|
20231031,145700,35851573760,12800,12790,12800,12780,3790
|
|
20231031,145600,35803075660,12790,12790,12790,12770,3466
|
|
20231031,145500,35758762700,12790,12810,12810,12790,3120
|
|
20231031,145400,35718811400,12810,12810,12810,12790,2355
|
|
20231031,145300,35688671630,12810,12810,12840,12800,9595
|
|
20231031,145200,35565618650,12800,12790,12800,12780,5164
|
|
20231031,145100,35499554300,12790,12820,12820,12780,9158
|
|
20231031,145000,35382300820,12820,12810,12820,12800,5892
|
|
20231031,144900,35306834700,12800,12810,12820,12790,4582
|
|
20231031,144800,35248169530,12810,12780,12820,12770,6390
|
|
20231031,144700,35166341270,12790,12780,12790,12760,5510
|
|
20231031,144600,35095981460,12790,12750,12790,12740,5777
|
|
20231031,144500,35022290630,12750,12730,12750,12710,2609
|
|
20231031,144400,34989062220,12730,12710,12730,12700,3221
|
|
20231031,144300,34948109630,12710,12690,12710,12680,2871
|
|
20231031,144200,34911660630,12680,12680,12690,12670,1455
|
|
20231031,144100,34893204360,12680,12690,12690,12670,1786
|
|
20231031,144000,34870560270,12690,12680,12700,12670,2293
|
|
20231031,143900,34841486690,12670,12710,12710,12670,2957
|
|
20231031,143800,34803961950,12710,12720,12720,12700,2479
|
|
20231031,143700,34772459150,12720,12690,12720,12680,2619
|
|
20231031,143600,34739188800,12690,12690,12690,12680,1753
|
|
20231031,143500,34716946940,12690,12710,12710,12670,3157
|
|
20231031,143400,34676895840,12710,12700,12710,12660,1808
|
|
20231031,143300,34653938640,12700,12730,12730,12690,1665
|
|
20231031,143200,34632775430,12720,12670,12730,12660,4499
|
|
20231031,143100,34575686170,12670,12670,12690,12670,2557
|
|
20231031,143000,34543278800,12670,12690,12690,12670,5021
|
|
20231031,142900,34479616980,12690,12680,12700,12680,2671
|
|
20231031,142800,34445716810,12680,12670,12690,12670,3810
|
|
20231031,142700,34397414690,12670,12670,12670,12660,1203
|
|
20231031,142600,34382173300,12660,12660,12670,12660,1686
|
|
20231031,142500,34360821470,12650,12660,12670,12650,1810
|
|
20231031,142400,34337904850,12660,12650,12660,12640,1218
|
|
20231031,142300,34322492570,12650,12660,12660,12630,2689
|
|
20231031,142200,34288507270,12640,12660,12660,12620,4873
|
|
20231031,142100,34226944100,12660,12650,12670,12650,1272
|
|
20231031,142000,34210840260,12640,12640,12650,12620,6168
|
|
20231031,141900,34132928150,12640,12640,12640,12630,2789
|
|
20231031,141800,34097699190,12640,12630,12640,12620,1706
|
|
20231031,141700,34076150730,12620,12620,12630,12610,1217
|
|
20231031,141600,34060791900,12620,12630,12630,12610,1465
|
|
20231031,141500,34042300760,12630,12640,12640,12620,1565
|
|
20231031,141400,34022538380,12640,12650,12660,12630,1515
|
|
20231031,141300,34003373250,12650,12620,12650,12610,2802
|
|
20231031,141200,33967965780,12620,12620,12630,12610,5309
|
|
20231031,141100,33901007480,12620,12620,12620,12610,1556
|
|
20231031,141000,33881378740,12620,12630,12630,12610,1054
|
|
20231031,140900,33868072540,12620,12620,12630,12610,3712
|
|
20231031,140800,33821228460,12620,12620,12630,12620,2621
|
|
20231031,140700,33788147240,12620,12640,12640,12620,1811
|
|
20231031,140600,33765269800,12640,12630,12640,12620,1459
|
|
20231031,140500,33746841170,12640,12630,12640,12630,1429
|
|
20231031,140400,33728788840,12630,12640,12650,12630,2032
|
|
20231031,140300,33703115930,12630,12660,12660,12630,3759
|
|
20231031,140200,33655585890,12650,12650,12670,12650,1283
|
|
20231031,140100,33639342430,12660,12670,12680,12660,1781
|
|
20231031,140000,33616780840,12670,12670,12680,12670,1072
|
|
20231031,135900,33603194410,12680,12670,12680,12660,378
|
|
20231031,135800,33598404840,12670,12680,12680,12660,873
|
|
20231031,135700,33587338170,12680,12680,12690,12670,957
|
|
20231031,135600,33575201910,12670,12670,12680,12650,2107
|
|
20231031,135500,33548488530,12670,12640,12680,12630,2562
|
|
20231031,135400,33516061760,12650,12640,12650,12630,2674
|
|
20231031,135300,33482269020,12640,12640,12650,12640,998
|
|
20231031,135200,33469649410,12640,12650,12660,12630,2006
|
|
20231031,135100,33444274500,12660,12680,12690,12650,3377
|
|
20231031,135000,33401513980,12690,12680,12690,12680,1641
|
|
20231031,134900,33380702830,12690,12700,12710,12680,3697
|
|
20231031,134800,33333759140,12700,12700,12700,12690,1700
|
|
20231031,134700,33312174630,12690,12690,12700,12680,2239
|
|
20231031,134600,33283762200,12690,12710,12710,12680,1955
|
|
20231031,134500,33258945790,12710,12720,12730,12700,1859
|
|
20231031,134400,33235296780,12740,12710,12740,12710,1052
|
|
20231031,134300,33221915170,12710,12710,12730,12700,1615
|
|
20231031,134200,33201380170,12700,12680,12700,12680,3324
|
|
20231031,134100,33159194270,12680,12690,12690,12680,914
|
|
20231031,134000,33147600690,12680,12670,12690,12670,2954
|
|
20231031,133900,33110148860,12680,12690,12690,12660,1894
|
|
20231031,133800,33086130010,12690,12680,12690,12680,1001
|
|
20231031,133700,33073430490,12660,12670,12680,12650,2379
|
|
20231031,133600,33043297550,12670,12640,12670,12640,2461
|
|
20231031,133500,33012165150,12640,12640,12640,12630,1702
|
|
20231031,133400,32990663860,12640,12640,12650,12640,1260
|
|
20231031,133300,32974734510,12640,12640,12650,12630,1254
|
|
20231031,133200,32958883960,12640,12650,12650,12630,772
|
|
20231031,133100,32949125450,12650,12620,12650,12600,6022
|
|
20231031,133000,32873116400,12630,12630,12630,12620,1533
|
|
20231031,132900,32853766530,12630,12630,12640,12610,14654
|
|
20231031,132800,32668805250,12630,12660,12660,12630,6459
|
|
20231031,132700,32587118540,12660,12670,12680,12650,6189
|
|
20231031,132600,32508748000,12670,12680,12690,12670,4728
|
|
20231031,132500,32448817210,12690,12700,12700,12680,2781
|
|
20231031,132400,32413525660,12700,12700,12700,12690,328
|
|
20231031,132300,32409360440,12690,12700,12700,12690,2143
|
|
20231031,132200,32382157880,12700,12730,12740,12690,5654
|
|
20231031,132100,32310273940,12740,12750,12750,12730,3079
|
|
20231031,132000,32271049640,12750,12760,12770,12740,4998
|
|
20231031,131900,32207311090,12760,12760,12770,12750,1919
|
|
20231031,131800,32182823670,12760,12760,12760,12750,890
|
|
20231031,131700,32171472720,12760,12760,12760,12750,235
|
|
20231031,131600,32168474470,12750,12760,12760,12750,1330
|
|
20231031,131500,32151513190,12760,12770,12770,12760,1617
|
|
20231031,131400,32130874710,12770,12760,12780,12760,3358
|
|
20231031,131300,32087972160,12770,12760,12770,12750,2587
|
|
20231031,131200,32054954700,12760,12780,12790,12750,11993
|
|
20231031,131100,31901736210,12780,12760,12780,12760,2054
|
|
20231031,131000,31875514780,12750,12740,12770,12740,2132
|
|
20231031,130900,31848320980,12740,12740,12750,12730,864
|
|
20231031,130800,31837314410,12750,12740,12750,12740,236
|
|
20231031,130700,31834305810,12740,12730,12740,12720,985
|
|
20231031,130600,31821762980,12730,12720,12730,12710,2539
|
|
20231031,130500,31789467300,12710,12710,12720,12710,783
|
|
20231031,130400,31779513820,12710,12710,12710,12710,1183
|
|
20231031,130300,31764477890,12710,12720,12720,12710,2198
|
|
20231031,130200,31736539560,12710,12720,12720,12710,609
|
|
20231031,130100,31728796790,12720,12720,12720,12710,2025
|
|
20231031,130000,31703053530,12720,12710,12720,12710,650
|
|
20231031,125900,31694785720,12720,12720,12730,12720,951
|
|
20231031,125800,31682687120,12720,12730,12730,12710,3126
|
|
20231031,125700,31642922120,12720,12730,12730,12720,331
|
|
20231031,125600,31638709180,12720,12720,12730,12720,1551
|
|
20231031,125500,31618970190,12720,12720,12720,12710,384
|
|
20231031,125400,31614087240,12720,12710,12720,12690,2237
|
|
20231031,125300,31585666600,12710,12700,12710,12690,2116
|
|
20231031,125200,31558793640,12690,12690,12700,12680,1140
|
|
20231031,125100,31544328790,12690,12690,12700,12680,2192
|
|
20231031,125000,31516515910,12700,12700,12700,12690,583
|
|
20231031,124900,31509114970,12700,12730,12730,12690,4487
|
|
20231031,124800,31452091830,12720,12740,12750,12720,1989
|
|
20231031,124700,31426763220,12740,12760,12770,12740,3283
|
|
20231031,124600,31384869190,12760,12770,12780,12760,3726
|
|
20231031,124500,31337306640,12770,12770,12770,12750,1099
|
|
20231031,124400,31323283970,12770,12770,12770,12750,5286
|
|
20231031,124300,31255829720,12770,12750,12770,12750,695
|
|
20231031,124200,31246962530,12750,12750,12760,12740,1070
|
|
20231031,124100,31233324130,12750,12750,12760,12750,304
|
|
20231031,124000,31229447780,12750,12740,12750,12730,929
|
|
20231031,123900,31217615040,12740,12740,12750,12730,1198
|
|
20231031,123800,31202353670,12740,12720,12740,12720,2669
|
|
20231031,123700,31168376320,12730,12720,12730,12710,787
|
|
20231031,123600,31158364470,12710,12750,12790,12700,4538
|
|
20231031,123500,31100585430,12750,12730,12750,12730,1737
|
|
20231031,123400,31078452000,12730,12730,12750,12720,2595
|
|
20231031,123300,31045386200,12730,12720,12730,12720,463
|
|
20231031,123200,31039494200,12720,12710,12720,12710,891
|
|
20231031,123100,31028164030,12710,12700,12710,12700,661
|
|
20231031,123000,31019764890,12700,12700,12700,12670,3461
|
|
20231031,122900,30975855910,12700,12700,12700,12690,458
|
|
20231031,122800,30970041180,12690,12680,12700,12670,2885
|
|
20231031,122700,30933449610,12680,12680,12680,12660,2678
|
|
20231031,122600,30899520430,12680,12700,12700,12670,1697
|
|
20231031,122500,30877997020,12700,12710,12720,12680,1295
|
|
20231031,122400,30861555380,12710,12750,12750,12710,2112
|
|
20231031,122300,30834664160,12750,12780,12810,12740,9956
|
|
20231031,122200,30707385820,12780,12770,12780,12750,2234
|
|
20231031,122100,30678863710,12770,12750,12770,12740,1219
|
|
20231031,122000,30663321110,12740,12710,12750,12710,7217
|
|
20231031,121900,30571368980,12710,12710,12720,12710,1254
|
|
20231031,121800,30555429930,12710,12700,12710,12680,3655
|
|
20231031,121700,30509013060,12700,12690,12700,12690,3324
|
|
20231031,121600,30466815250,12690,12690,12700,12680,3936
|
|
20231031,121500,30416860810,12690,12660,12690,12660,2220
|
|
20231031,121400,30388709640,12670,12660,12680,12650,5868
|
|
20231031,121300,30314376550,12650,12670,12680,12650,1486
|
|
20231031,121200,30295551800,12670,12650,12670,12650,3670
|
|
20231031,121100,30249091340,12630,12640,12670,12600,17273
|
|
20231031,121000,30030902070,12650,12680,12680,12620,17176
|
|
20231031,120900,29813573070,12680,12690,12690,12680,3501
|
|
20231031,120800,29769156600,12690,12690,12700,12690,1298
|
|
20231031,120700,29752679860,12700,12710,12710,12700,3778
|
|
20231031,120600,29704688320,12710,12720,12720,12710,3137
|
|
20231031,120500,29664814360,12720,12740,12740,12720,2968
|
|
20231031,120400,29627050860,12730,12720,12730,12710,3999
|
|
20231031,120300,29576174860,12710,12720,12720,12710,799
|
|
20231031,120200,29566017980,12710,12700,12720,12700,3285
|
|
20231031,120100,29524267110,12700,12720,12730,12690,12387
|
|
20231031,120000,29366915050,12730,12720,12730,12710,3303
|
|
20231031,115900,29324898480,12730,12720,12740,12720,1747
|
|
20231031,115800,29302660800,12730,12720,12740,12720,2861
|
|
20231031,115700,29266246160,12720,12720,12750,12720,4999
|
|
20231031,115600,29202607940,12720,12740,12740,12720,3281
|
|
20231031,115500,29160845170,12740,12740,12750,12730,2383
|
|
20231031,115400,29130481200,12740,12720,12740,12720,4969
|
|
20231031,115300,29067264210,12720,12770,12770,12710,25598
|
|
20231031,115200,28741135920,12770,12780,12780,12770,12417
|
|
20231031,115100,28582466040,12780,12790,12790,12780,6147
|
|
20231031,115000,28503889560,12790,12800,12800,12790,4105
|
|
20231031,114900,28451386590,12790,12790,12800,12790,1025
|
|
20231031,114800,28438269280,12790,12800,12800,12790,1659
|
|
20231031,114700,28417036300,12790,12790,12800,12790,3739
|
|
20231031,114600,28369212780,12790,12800,12800,12790,1594
|
|
20231031,114500,28348814850,12790,12790,12800,12780,5223
|
|
20231031,114400,28282020080,12780,12790,12790,12780,5561
|
|
20231031,114300,28210938180,12790,12800,12800,12790,5945
|
|
20231031,114200,28134889200,12800,12800,12800,12790,2766
|
|
20231031,114100,28099496310,12800,12820,12820,12790,10263
|
|
20231031,114000,27968118520,12820,12830,12840,12820,7270
|
|
20231031,113900,27874884070,12830,12840,12840,12830,1702
|
|
20231031,113800,27853030420,12840,12840,12850,12840,3125
|
|
20231031,113700,27812892670,12840,12850,12860,12840,6965
|
|
20231031,113600,27723412430,12850,12860,12860,12850,296
|
|
20231031,113500,27719607000,12860,12860,12860,12850,558
|
|
20231031,113400,27712433500,12860,12870,12870,12860,1231
|
|
20231031,113300,27696601310,12870,12870,12870,12850,1257
|
|
20231031,113200,27680435520,12860,12850,12860,12850,1938
|
|
20231031,113100,27655519100,12850,12860,12860,12850,976
|
|
20231031,113000,27642972430,12860,12840,12860,12840,1142
|
|
20231031,112900,27628292080,12840,12840,12850,12840,3824
|
|
20231031,112800,27579169770,12840,12840,12840,12840,1661
|
|
20231031,112700,27557842530,12840,12840,12850,12830,1790
|
|
20231031,112600,27534866470,12850,12820,12850,12820,4934
|
|
20231031,112500,27471546210,12820,12820,12830,12800,10270
|
|
20231031,112400,27339993560,12820,12820,12820,12810,2380
|
|
20231031,112300,27309484000,12830,12820,12830,12820,3024
|
|
20231031,112200,27270699730,12820,12820,12830,12810,5103
|
|
20231031,112100,27205288080,12810,12850,12860,12810,18022
|
|
20231031,112000,26973862440,12850,12850,12860,12850,1993
|
|
20231031,111900,26948250340,12850,12860,12860,12850,1733
|
|
20231031,111800,26925975770,12850,12860,12860,12850,3333
|
|
20231031,111700,26883130730,12850,12880,12890,12850,17913
|
|
20231031,111600,26652633510,12880,12880,12890,12880,2572
|
|
20231031,111500,26619503430,12880,12880,12890,12880,2248
|
|
20231031,111400,26590546700,12890,12890,12900,12890,10427
|
|
20231031,111300,26456141370,12900,12880,12900,12880,1511
|
|
20231031,111200,26436667560,12880,12890,12910,12880,3696
|
|
20231031,111100,26389028180,12890,12890,12900,12890,2401
|
|
20231031,111000,26358060810,12900,12900,12900,12890,2824
|
|
20231031,110900,26321652770,12900,12900,12910,12900,1736
|
|
20231031,110800,26299256370,12910,12900,12910,12900,342
|
|
20231031,110700,26294842930,12910,12900,12910,12890,1393
|
|
20231031,110600,26276874270,12890,12890,12890,12880,1880
|
|
20231031,110500,26252645800,12880,12890,12900,12880,6791
|
|
20231031,110400,26165138420,12900,12910,12920,12900,10622
|
|
20231031,110300,26028094240,12910,12910,12920,12910,1412
|
|
20231031,110200,26009863810,12910,12910,12920,12910,1173
|
|
20231031,110100,25994710380,12910,12910,12920,12910,3343
|
|
20231031,110000,25951550640,12910,12920,12930,12910,7900
|
|
20231031,105900,25849484530,12930,12940,12940,12920,4593
|
|
20231031,105800,25790111820,12930,12940,12950,12930,1241
|
|
20231031,105700,25774051230,12960,12940,12960,12930,2446
|
|
20231031,105600,25742369570,12930,12950,12950,12930,4008
|
|
20231031,105500,25690471800,12950,12940,12950,12930,6051
|
|
20231031,105400,25612217360,12940,12970,12980,12940,3519
|
|
20231031,105300,25566640230,12980,12970,12990,12970,4884
|
|
20231031,105200,25503219450,12960,12960,12970,12960,932
|
|
20231031,105100,25491133330,12950,12940,12950,12930,1852
|
|
20231031,105000,25467169040,12940,12940,12940,12930,3267
|
|
20231031,104900,25424908870,12920,12920,12940,12920,1561
|
|
20231031,104800,25404732730,12920,12930,12930,12910,4828
|
|
20231031,104700,25342359990,12930,12910,12930,12910,1294
|
|
20231031,104600,25325642200,12920,12920,12930,12920,11105
|
|
20231031,104500,25182102120,12930,12920,12930,12920,772
|
|
20231031,104400,25172124860,12920,12940,12950,12910,14860
|
|
20231031,104300,24980000880,12950,12980,12990,12950,8194
|
|
20231031,104200,24873769440,12980,13010,13010,12970,6645
|
|
20231031,104100,24787458460,13010,13000,13010,12990,1580
|
|
20231031,104000,24766918050,13000,12990,13000,12980,3700
|
|
20231031,103900,24718851040,12990,12980,12990,12970,1058
|
|
20231031,103800,24705117580,12980,13000,13000,12980,3731
|
|
20231031,103700,24656659270,13000,13000,13000,12990,840
|
|
20231031,103600,24645739310,13000,13010,13020,13000,1929
|
|
20231031,103500,24620641230,13000,13020,13020,12990,2640
|
|
20231031,103400,24586318170,13010,13020,13030,13000,3618
|
|
20231031,103300,24539232770,13020,13030,13040,13020,6091
|
|
20231031,103200,24459875150,13030,13050,13050,13020,2156
|
|
20231031,103100,24431770190,13050,13030,13050,13030,3102
|
|
20231031,103000,24391332220,13030,13040,13040,13020,1031
|
|
20231031,102900,24377897380,13030,13020,13040,13010,4351
|
|
20231031,102800,24321194110,13020,13020,13030,13010,4560
|
|
20231031,102700,24261825450,13020,12990,13020,12990,4427
|
|
20231031,102600,24204259570,12980,12990,13000,12960,2927
|
|
20231031,102500,24166251200,13000,13000,13000,12990,1113
|
|
20231031,102400,24151782640,12990,12990,13000,12990,2356
|
|
20231031,102300,24121156050,13000,12970,13000,12970,6645
|
|
20231031,102200,24034879690,12970,12950,12970,12950,4023
|
|
20231031,102100,23982740450,12950,12960,12960,12950,771
|
|
20231031,102000,23972752310,12960,12950,12960,12940,1423
|
|
20231031,101900,23954324810,12950,12950,12970,12950,5423
|
|
20231031,101800,23884070010,12950,12950,12970,12940,4513
|
|
20231031,101700,23825597260,12940,12940,12970,12930,900
|
|
20231031,101600,23813939330,12950,12990,12990,12930,9065
|
|
20231031,101500,23696486100,13000,12990,13000,12980,2474
|
|
20231031,101400,23664351100,12990,13020,13030,12980,4789
|
|
20231031,101300,23602053170,13020,13010,13040,13010,5644
|
|
20231031,101200,23528572330,13010,13010,13010,12990,3721
|
|
20231031,101100,23480192450,13010,12990,13010,12990,2156
|
|
20231031,101000,23452155910,12990,12940,13000,12940,11340
|
|
20231031,100900,23305042660,12960,12920,12960,12910,5918
|
|
20231031,100800,23228554810,12910,12930,12930,12910,2988
|
|
20231031,100700,23189963940,12920,12950,12960,12920,4035
|
|
20231031,100600,23137796100,12940,12940,12970,12920,4313
|
|
20231031,100500,23082016510,12940,12970,12970,12930,5094
|
|
20231031,100400,23016022440,12970,12960,12980,12960,1826
|
|
20231031,100300,22992338870,12960,12980,12990,12960,4875
|
|
20231031,100200,22929048280,12990,13000,13000,12970,4656
|
|
20231031,100100,22868590200,12990,12970,13000,12970,7470
|
|
20231031,100000,22771582550,12960,12900,12960,12870,9385
|
|
20231031,095900,22650340640,12900,12950,12950,12900,8789
|
|
20231031,095800,22536776080,12950,12970,13000,12940,5237
|
|
20231031,095700,22468848210,12970,12950,12970,12950,4333
|
|
20231031,095600,22412703550,12950,13000,13000,12930,10305
|
|
20231031,095500,22279106940,12970,12900,13030,12900,10879
|
|
20231031,095400,22137814670,12900,12940,12940,12850,39513
|
|
20231031,095300,21628825380,12950,13050,13050,12870,83639
|
|
20231031,095200,20544234190,13050,13070,13070,13040,6060
|
|
20231031,095100,20465157180,13070,13070,13080,13060,5104
|
|
20231031,095000,20398474580,13070,13080,13080,13060,1950
|
|
20231031,094900,20372992640,13070,13060,13080,13050,2900
|
|
20231031,094800,20335101780,13060,13100,13100,13060,4506
|
|
20231031,094700,20276196060,13090,13120,13120,13080,4371
|
|
20231031,094600,20218936640,13120,13090,13140,13090,2294
|
|
20231031,094500,20188854720,13100,13100,13130,13070,7625
|
|
20231031,094400,20089029440,13100,13110,13130,13100,5345
|
|
20231031,094300,20018940990,13100,13100,13120,13080,6179
|
|
20231031,094200,19937961140,13070,13070,13100,13050,9626
|
|
20231031,094100,19812147230,13080,13050,13090,13030,7359
|
|
20231031,094000,19716038730,13030,13090,13100,13030,19532
|
|
20231031,093900,19461071370,13090,13120,13120,13080,4226
|
|
20231031,093800,19405703850,13120,13110,13130,13100,5631
|
|
20231031,093700,19331877630,13110,13060,13110,13050,6161
|
|
20231031,093600,19251255020,13060,13030,13070,13020,17574
|
|
20231031,093500,19022023260,13030,13070,13080,13020,22715
|
|
20231031,093400,18725654870,13070,13110,13120,13070,19012
|
|
20231031,093300,18476679310,13110,13150,13150,13110,17668
|
|
20231031,093200,18244898680,13140,13160,13180,13130,11528
|
|
20231031,093100,18093401510,13150,13180,13190,13150,11779
|
|
20231031,093000,17938262720,13180,13250,13260,13180,12738
|
|
20231031,092900,17769933000,13260,13310,13310,13250,11970
|
|
20231031,092800,17610898550,13310,13300,13320,13290,15685
|
|
20231031,092700,17402216150,13300,13290,13350,13280,32977
|
|
20231031,092600,16963226590,13280,13240,13300,13230,27215
|
|
20231031,092500,16601931550,13240,13200,13240,13190,8382
|
|
20231031,092400,16491116230,13200,13130,13200,13120,15146
|
|
20231031,092300,16291667420,13130,13160,13160,13120,5723
|
|
20231031,092200,16216478070,13150,13140,13160,13140,5420
|
|
20231031,092100,16145188370,13150,13150,13160,13100,12127
|
|
20231031,092000,15985966170,13150,13200,13210,13150,18666
|
|
20231031,091900,15740082130,13210,13210,13210,13170,11201
|
|
20231031,091800,15592276560,13200,13260,13270,13200,17246
|
|
20231031,091700,15363989220,13250,13220,13270,13210,20746
|
|
20231031,091600,15089006540,13220,13110,13230,13110,24534
|
|
20231031,091500,14765195600,13110,13070,13110,13050,28753
|
|
20231031,091400,14389385230,13070,13120,13130,13070,20308
|
|
20231031,091300,14123487420,13110,13180,13200,13110,30664
|
|
20231031,091200,13720593000,13180,13200,13210,13160,27465
|
|
20231031,091100,13358507240,13200,13150,13210,13130,23476
|
|
20231031,091000,13049226740,13150,13310,13320,13070,105625
|
|
20231031,090900,11656601570,13310,13330,13340,13300,25723
|
|
20231031,090800,11314208560,13330,13320,13350,13300,23173
|
|
20231031,090700,11005422470,13320,13340,13370,13310,29944
|
|
20231031,090600,10605731220,13330,13450,13470,13250,58949
|
|
20231031,090500,9818628920,13430,13390,13500,13370,145786
|
|
20231031,090400,7856727740,13400,13300,13400,13260,58293
|
|
20231031,090300,7079521710,13290,13320,13320,13230,56747
|
|
20231031,090200,6326918770,13310,13280,13320,13250,55951
|
|
20231031,090100,5583997280,13300,13420,13450,13220,137062
|
|
20231031,090000,3751513760,13420,13170,13450,13130,282369
|