717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,205400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,205300,19196662100,12990,12990,12990,12990,0
|
|
20231101,205200,19196662100,12990,12990,12990,12990,0
|
|
20231101,205100,19196662100,12990,12990,12990,12990,0
|
|
20231101,205000,19196662100,12990,12990,12990,12990,0
|
|
20231101,204900,19196662100,12990,12990,12990,12990,0
|
|
20231101,204800,19196662100,12990,12990,12990,12990,0
|
|
20231101,204700,19196662100,12990,12990,12990,12990,0
|
|
20231101,204600,19196662100,12990,12990,12990,12990,0
|
|
20231101,204500,19196662100,12990,12990,12990,12990,0
|
|
20231101,204400,19196662100,12990,12990,12990,12990,0
|
|
20231101,204300,19196662100,12990,12990,12990,12990,0
|
|
20231101,204200,19196662100,12990,12990,12990,12990,0
|
|
20231101,204100,19196662100,12990,12990,12990,12990,0
|
|
20231101,204000,19196662100,12990,12990,12990,12990,0
|
|
20231101,203900,19196662100,12990,12990,12990,12990,0
|
|
20231101,203800,19196662100,12990,12990,12990,12990,0
|
|
20231101,203700,19196662100,12990,12990,12990,12990,0
|
|
20231101,203600,19196662100,12990,12990,12990,12990,0
|
|
20231101,203500,19196662100,12990,12990,12990,12990,0
|
|
20231101,203400,19196662100,12990,12990,12990,12990,0
|
|
20231101,203300,19196662100,12990,12990,12990,12990,0
|
|
20231101,203200,19196662100,12990,12990,12990,12990,0
|
|
20231101,203100,19196662100,12990,12990,12990,12990,0
|
|
20231101,203000,19196662100,12990,12990,12990,12990,0
|
|
20231101,202900,19196662100,12990,12990,12990,12990,0
|
|
20231101,202800,19196662100,12990,12990,12990,12990,0
|
|
20231101,202700,19196662100,12990,12990,12990,12990,0
|
|
20231101,202600,19196662100,12990,12990,12990,12990,0
|
|
20231101,202500,19196662100,12990,12990,12990,12990,0
|
|
20231101,202400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,202300,19196662100,12990,12990,12990,12990,0
|
|
20231101,202200,19196662100,12990,12990,12990,12990,0
|
|
20231101,202100,19196662100,12990,12990,12990,12990,0
|
|
20231101,202000,19196662100,12990,12990,12990,12990,0
|
|
20231101,201900,19196662100,12990,12990,12990,12990,0
|
|
20231101,201800,19196662100,12990,12990,12990,12990,0
|
|
20231101,201700,19196662100,12990,12990,12990,12990,0
|
|
20231101,201600,19196662100,12990,12990,12990,12990,0
|
|
20231101,201500,19196662100,12990,12990,12990,12990,0
|
|
20231101,201400,19196662100,12990,12990,12990,12990,0
|
|
20231101,201300,19196662100,12990,12990,12990,12990,0
|
|
20231101,201200,19196662100,12990,12990,12990,12990,0
|
|
20231101,201100,19196662100,12990,12990,12990,12990,0
|
|
20231101,201000,19196662100,12990,12990,12990,12990,0
|
|
20231101,200900,19196662100,12990,12990,12990,12990,0
|
|
20231101,200800,19196662100,12990,12990,12990,12990,0
|
|
20231101,200700,19196662100,12990,12990,12990,12990,0
|
|
20231101,200600,19196662100,12990,12990,12990,12990,0
|
|
20231101,200500,19196662100,12990,12990,12990,12990,0
|
|
20231101,200400,19196662100,12990,12990,12990,12990,0
|
|
20231101,200300,19196662100,12990,12990,12990,12990,0
|
|
20231101,200200,19196662100,12990,12990,12990,12990,0
|
|
20231101,200100,19196662100,12990,12990,12990,12990,0
|
|
20231101,200000,19196662100,12990,12990,12990,12990,0
|
|
20231101,195900,19196662100,12990,12990,12990,12990,0
|
|
20231101,195800,19196662100,12990,12990,12990,12990,0
|
|
20231101,195700,19196662100,12990,12990,12990,12990,0
|
|
20231101,195600,19196662100,12990,12990,12990,12990,0
|
|
20231101,195500,19196662100,12990,12990,12990,12990,0
|
|
20231101,195400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,195300,19196662100,12990,12990,12990,12990,0
|
|
20231101,195200,19196662100,12990,12990,12990,12990,0
|
|
20231101,195100,19196662100,12990,12990,12990,12990,0
|
|
20231101,195000,19196662100,12990,12990,12990,12990,0
|
|
20231101,194900,19196662100,12990,12990,12990,12990,0
|
|
20231101,194800,19196662100,12990,12990,12990,12990,0
|
|
20231101,194700,19196662100,12990,12990,12990,12990,0
|
|
20231101,194600,19196662100,12990,12990,12990,12990,0
|
|
20231101,194500,19196662100,12990,12990,12990,12990,0
|
|
20231101,194400,19196662100,12990,12990,12990,12990,0
|
|
20231101,194300,19196662100,12990,12990,12990,12990,0
|
|
20231101,194200,19196662100,12990,12990,12990,12990,0
|
|
20231101,194100,19196662100,12990,12990,12990,12990,0
|
|
20231101,194000,19196662100,12990,12990,12990,12990,0
|
|
20231101,193900,19196662100,12990,12990,12990,12990,0
|
|
20231101,193800,19196662100,12990,12990,12990,12990,0
|
|
20231101,193700,19196662100,12990,12990,12990,12990,0
|
|
20231101,193600,19196662100,12990,12990,12990,12990,0
|
|
20231101,193500,19196662100,12990,12990,12990,12990,0
|
|
20231101,193400,19196662100,12990,12990,12990,12990,0
|
|
20231101,193300,19196662100,12990,12990,12990,12990,0
|
|
20231101,193200,19196662100,12990,12990,12990,12990,0
|
|
20231101,193100,19196662100,12990,12990,12990,12990,0
|
|
20231101,193000,19196662100,12990,12990,12990,12990,0
|
|
20231101,192900,19196662100,12990,12990,12990,12990,0
|
|
20231101,192800,19196662100,12990,12990,12990,12990,0
|
|
20231101,192700,19196662100,12990,12990,12990,12990,0
|
|
20231101,192600,19196662100,12990,12990,12990,12990,0
|
|
20231101,192500,19196662100,12990,12990,12990,12990,0
|
|
20231101,192400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,192300,19196662100,12990,12990,12990,12990,0
|
|
20231101,192200,19196662100,12990,12990,12990,12990,0
|
|
20231101,192100,19196662100,12990,12990,12990,12990,0
|
|
20231101,192000,19196662100,12990,12990,12990,12990,0
|
|
20231101,191900,19196662100,12990,12990,12990,12990,0
|
|
20231101,191800,19196662100,12990,12990,12990,12990,0
|
|
20231101,191700,19196662100,12990,12990,12990,12990,0
|
|
20231101,191600,19196662100,12990,12990,12990,12990,0
|
|
20231101,191500,19196662100,12990,12990,12990,12990,0
|
|
20231101,191400,19196662100,12990,12990,12990,12990,0
|
|
20231101,191300,19196662100,12990,12990,12990,12990,0
|
|
20231101,191200,19196662100,12990,12990,12990,12990,0
|
|
20231101,191100,19196662100,12990,12990,12990,12990,0
|
|
20231101,191000,19196662100,12990,12990,12990,12990,0
|
|
20231101,190900,19196662100,12990,12990,12990,12990,0
|
|
20231101,190800,19196662100,12990,12990,12990,12990,0
|
|
20231101,190700,19196662100,12990,12990,12990,12990,0
|
|
20231101,190600,19196662100,12990,12990,12990,12990,0
|
|
20231101,190500,19196662100,12990,12990,12990,12990,0
|
|
20231101,190400,19196662100,12990,12990,12990,12990,0
|
|
20231101,190300,19196662100,12990,12990,12990,12990,0
|
|
20231101,190200,19196662100,12990,12990,12990,12990,0
|
|
20231101,190100,19196662100,12990,12990,12990,12990,0
|
|
20231101,190000,19196662100,12990,12990,12990,12990,0
|
|
20231101,185900,19196662100,12990,12990,12990,12990,0
|
|
20231101,185800,19196662100,12990,12990,12990,12990,0
|
|
20231101,185700,19196662100,12990,12990,12990,12990,0
|
|
20231101,185600,19196662100,12990,12990,12990,12990,0
|
|
20231101,185500,19196662100,12990,12990,12990,12990,0
|
|
20231101,185400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,185300,19196662100,12990,12990,12990,12990,0
|
|
20231101,185200,19196662100,12990,12990,12990,12990,0
|
|
20231101,185100,19196662100,12990,12990,12990,12990,0
|
|
20231101,185000,19196662100,12990,12990,12990,12990,0
|
|
20231101,184900,19196662100,12990,12990,12990,12990,0
|
|
20231101,184800,19196662100,12990,12990,12990,12990,0
|
|
20231101,184700,19196662100,12990,12990,12990,12990,0
|
|
20231101,184600,19196662100,12990,12990,12990,12990,0
|
|
20231101,184500,19196662100,12990,12990,12990,12990,0
|
|
20231101,184400,19196662100,12990,12990,12990,12990,0
|
|
20231101,184300,19196662100,12990,12990,12990,12990,0
|
|
20231101,184200,19196662100,12990,12990,12990,12990,0
|
|
20231101,184100,19196662100,12990,12990,12990,12990,0
|
|
20231101,184000,19196662100,12990,12990,12990,12990,0
|
|
20231101,183900,19196662100,12990,12990,12990,12990,0
|
|
20231101,183800,19196662100,12990,12990,12990,12990,0
|
|
20231101,183700,19196662100,12990,12990,12990,12990,0
|
|
20231101,183600,19196662100,12990,12990,12990,12990,0
|
|
20231101,183500,19196662100,12990,12990,12990,12990,0
|
|
20231101,183400,19196662100,12990,12990,12990,12990,0
|
|
20231101,183300,19196662100,12990,12990,12990,12990,0
|
|
20231101,183200,19196662100,12990,12990,12990,12990,0
|
|
20231101,183100,19196662100,12990,12990,12990,12990,0
|
|
20231101,183000,19196662100,12990,12990,12990,12990,0
|
|
20231101,182900,19196662100,12990,12990,12990,12990,0
|
|
20231101,182800,19196662100,12990,12990,12990,12990,0
|
|
20231101,182700,19196662100,12990,12990,12990,12990,0
|
|
20231101,182600,19196662100,12990,12990,12990,12990,0
|
|
20231101,182500,19196662100,12990,12990,12990,12990,0
|
|
20231101,182400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,182300,19196662100,12990,12990,12990,12990,0
|
|
20231101,182200,19196662100,12990,12990,12990,12990,0
|
|
20231101,182100,19196662100,12990,12990,12990,12990,0
|
|
20231101,182000,19196662100,12990,12990,12990,12990,0
|
|
20231101,181900,19196662100,12990,12990,12990,12990,0
|
|
20231101,181800,19196662100,12990,12990,12990,12990,0
|
|
20231101,181700,19196662100,12990,12990,12990,12990,0
|
|
20231101,181600,19196662100,12990,12990,12990,12990,0
|
|
20231101,181500,19196662100,12990,12990,12990,12990,0
|
|
20231101,181400,19196662100,12990,12990,12990,12990,0
|
|
20231101,181300,19196662100,12990,12990,12990,12990,0
|
|
20231101,181200,19196662100,12990,12990,12990,12990,0
|
|
20231101,181100,19196662100,12990,12990,12990,12990,0
|
|
20231101,181000,19196662100,12990,12990,12990,12990,0
|
|
20231101,180900,19196662100,12990,12990,12990,12990,0
|
|
20231101,180800,19196662100,12990,12990,12990,12990,0
|
|
20231101,180700,19196662100,12990,12990,12990,12990,0
|
|
20231101,180600,19196662100,12990,12990,12990,12990,0
|
|
20231101,180500,19196662100,12990,12990,12990,12990,0
|
|
20231101,180400,19196662100,12990,12990,12990,12990,0
|
|
20231101,180300,19196662100,12990,12990,12990,12990,0
|
|
20231101,180200,19196662100,12990,12990,12990,12990,0
|
|
20231101,180100,19196662100,12990,12990,12990,12990,0
|
|
20231101,180000,19196662100,12990,12990,12990,12990,0
|
|
20231101,175900,19196662100,12990,12990,12990,12990,0
|
|
20231101,175800,19196662100,12990,12990,12990,12990,0
|
|
20231101,175700,19196662100,12990,12990,12990,12990,0
|
|
20231101,175600,19196662100,12990,12990,12990,12990,0
|
|
20231101,175500,19196662100,12990,12990,12990,12990,0
|
|
20231101,175400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,175300,19196662100,12990,12990,12990,12990,0
|
|
20231101,175200,19196662100,12990,12990,12990,12990,0
|
|
20231101,175100,19196662100,12990,12990,12990,12990,0
|
|
20231101,175000,19196662100,12990,12990,12990,12990,0
|
|
20231101,174900,19196662100,12990,12990,12990,12990,0
|
|
20231101,174800,19196662100,12990,12990,12990,12990,0
|
|
20231101,174700,19196662100,12990,12990,12990,12990,0
|
|
20231101,174600,19196662100,12990,12990,12990,12990,0
|
|
20231101,174500,19196662100,12990,12990,12990,12990,0
|
|
20231101,174400,19196662100,12990,12990,12990,12990,0
|
|
20231101,174300,19196662100,12990,12990,12990,12990,0
|
|
20231101,174200,19196662100,12990,12990,12990,12990,0
|
|
20231101,174100,19196662100,12990,12990,12990,12990,0
|
|
20231101,174000,19196662100,12990,12990,12990,12990,0
|
|
20231101,173900,19196662100,12990,12990,12990,12990,0
|
|
20231101,173800,19196662100,12990,12990,12990,12990,0
|
|
20231101,173700,19196662100,12990,12990,12990,12990,0
|
|
20231101,173600,19196662100,12990,12990,12990,12990,0
|
|
20231101,173500,19196662100,12990,12990,12990,12990,0
|
|
20231101,173400,19196662100,12990,12990,12990,12990,0
|
|
20231101,173300,19196662100,12990,12990,12990,12990,0
|
|
20231101,173200,19196662100,12990,12990,12990,12990,0
|
|
20231101,173100,19196662100,12990,12990,12990,12990,0
|
|
20231101,173000,19196662100,12990,12990,12990,12990,0
|
|
20231101,172900,19196662100,12990,12990,12990,12990,0
|
|
20231101,172800,19196662100,12990,12990,12990,12990,0
|
|
20231101,172700,19196662100,12990,12990,12990,12990,0
|
|
20231101,172600,19196662100,12990,12990,12990,12990,0
|
|
20231101,172500,19196662100,12990,12990,12990,12990,0
|
|
20231101,172400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,172300,19196662100,12990,12990,12990,12990,0
|
|
20231101,172200,19196662100,12990,12990,12990,12990,0
|
|
20231101,172100,19196662100,12990,12990,12990,12990,0
|
|
20231101,172000,19196662100,12990,12990,12990,12990,0
|
|
20231101,171900,19196662100,12990,12990,12990,12990,0
|
|
20231101,171800,19196662100,12990,12990,12990,12990,0
|
|
20231101,171700,19196662100,12990,12990,12990,12990,0
|
|
20231101,171600,19196662100,12990,12990,12990,12990,0
|
|
20231101,171500,19196662100,12990,12990,12990,12990,0
|
|
20231101,171400,19196662100,12990,12990,12990,12990,0
|
|
20231101,171300,19196662100,12990,12990,12990,12990,0
|
|
20231101,171200,19196662100,12990,12990,12990,12990,0
|
|
20231101,171100,19196662100,12990,12990,12990,12990,0
|
|
20231101,171000,19196662100,12990,12990,12990,12990,0
|
|
20231101,170900,19196662100,12990,12990,12990,12990,0
|
|
20231101,170800,19196662100,12990,12990,12990,12990,0
|
|
20231101,170700,19196662100,12990,12990,12990,12990,0
|
|
20231101,170600,19196662100,12990,12990,12990,12990,0
|
|
20231101,170500,19196662100,12990,12990,12990,12990,0
|
|
20231101,170400,19196662100,12990,12990,12990,12990,0
|
|
20231101,170300,19196662100,12990,12990,12990,12990,0
|
|
20231101,170200,19196662100,12990,12990,12990,12990,0
|
|
20231101,170100,19196662100,12990,12990,12990,12990,0
|
|
20231101,170000,19196662100,12990,12990,12990,12990,0
|
|
20231101,165900,19196662100,12990,12990,12990,12990,0
|
|
20231101,165800,19196662100,12990,12990,12990,12990,0
|
|
20231101,165700,19196662100,12990,12990,12990,12990,0
|
|
20231101,165600,19196662100,12990,12990,12990,12990,0
|
|
20231101,165500,19196662100,12990,12990,12990,12990,0
|
|
20231101,165400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,165300,19196662100,12990,12990,12990,12990,0
|
|
20231101,165200,19196662100,12990,12990,12990,12990,0
|
|
20231101,165100,19196662100,12990,12990,12990,12990,0
|
|
20231101,165000,19196662100,12990,12990,12990,12990,0
|
|
20231101,164900,19196662100,12990,12990,12990,12990,0
|
|
20231101,164800,19196662100,12990,12990,12990,12990,0
|
|
20231101,164700,19196662100,12990,12990,12990,12990,0
|
|
20231101,164600,19196662100,12990,12990,12990,12990,0
|
|
20231101,164500,19196662100,12990,12990,12990,12990,0
|
|
20231101,164400,19196662100,12990,12990,12990,12990,0
|
|
20231101,164300,19196662100,12990,12990,12990,12990,0
|
|
20231101,164200,19196662100,12990,12990,12990,12990,0
|
|
20231101,164100,19196662100,12990,12990,12990,12990,0
|
|
20231101,164000,19196662100,12990,12990,12990,12990,0
|
|
20231101,163900,19196662100,12990,12990,12990,12990,0
|
|
20231101,163800,19196662100,12990,12990,12990,12990,0
|
|
20231101,163700,19196662100,12990,12990,12990,12990,0
|
|
20231101,163600,19196662100,12990,12990,12990,12990,0
|
|
20231101,163500,19196662100,12990,12990,12990,12990,0
|
|
20231101,163400,19196662100,12990,12990,12990,12990,0
|
|
20231101,163300,19196662100,12990,12990,12990,12990,0
|
|
20231101,163200,19196662100,12990,12990,12990,12990,0
|
|
20231101,163100,19196662100,12990,12990,12990,12990,0
|
|
20231101,163000,19196662100,12990,12990,12990,12990,0
|
|
20231101,162900,19196662100,12990,12990,12990,12990,0
|
|
20231101,162800,19196662100,12990,12990,12990,12990,0
|
|
20231101,162700,19196662100,12990,12990,12990,12990,0
|
|
20231101,162600,19196662100,12990,12990,12990,12990,0
|
|
20231101,162500,19196662100,12990,12990,12990,12990,0
|
|
20231101,162400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,162300,19196662100,12990,12990,12990,12990,0
|
|
20231101,162200,19196662100,12990,12990,12990,12990,0
|
|
20231101,162100,19196662100,12990,12990,12990,12990,0
|
|
20231101,162000,19196662100,12990,12990,12990,12990,0
|
|
20231101,161900,19196662100,12990,12990,12990,12990,0
|
|
20231101,161800,19196662100,12990,12990,12990,12990,0
|
|
20231101,161700,19196662100,12990,12990,12990,12990,0
|
|
20231101,161600,19196662100,12990,12990,12990,12990,0
|
|
20231101,161500,19196662100,12990,12990,12990,12990,0
|
|
20231101,161400,19196662100,12990,12990,12990,12990,0
|
|
20231101,161300,19196662100,12990,12990,12990,12990,0
|
|
20231101,161200,19196662100,12990,12990,12990,12990,0
|
|
20231101,161100,19196662100,12990,12990,12990,12990,0
|
|
20231101,161000,19196662100,12990,12990,12990,12990,0
|
|
20231101,160900,19196662100,12990,12990,12990,12990,0
|
|
20231101,160800,19196662100,12990,12990,12990,12990,0
|
|
20231101,160700,19196662100,12990,12990,12990,12990,0
|
|
20231101,160600,19196662100,12990,12990,12990,12990,0
|
|
20231101,160500,19196662100,12990,12990,12990,12990,0
|
|
20231101,160400,19196662100,12990,12990,12990,12990,0
|
|
20231101,160300,19196662100,12990,12990,12990,12990,0
|
|
20231101,160200,19196662100,12990,12990,12990,12990,0
|
|
20231101,160100,19196662100,12990,12990,12990,12990,0
|
|
20231101,160000,19196662100,12990,12990,12990,12990,0
|
|
20231101,155900,19196662100,12990,12990,12990,12990,0
|
|
20231101,155800,19196662100,12990,12990,12990,12990,0
|
|
20231101,155700,19196662100,12990,12990,12990,12990,0
|
|
20231101,155600,19196662100,12990,12990,12990,12990,0
|
|
20231101,155500,19196662100,12990,12990,12990,12990,0
|
|
20231101,155400,19196662100,12990,12990,12990,12990,43041
|
|
20231101,155300,19196662100,12990,12990,12990,12990,0
|
|
20231101,155200,19196662100,12990,12990,12990,12990,0
|
|
20231101,155100,19196662100,12990,12990,12990,12990,0
|
|
20231101,155000,19196662100,12990,12990,12990,12990,0
|
|
20231101,154900,19196662100,12990,12990,12990,12990,0
|
|
20231101,154800,19196662100,12990,12990,12990,12990,0
|
|
20231101,154700,19196662100,12990,12990,12990,12990,0
|
|
20231101,154600,19196662100,12990,12990,12990,12990,0
|
|
20231101,154500,19196662100,12990,12990,12990,12990,0
|
|
20231101,154400,19196662100,12990,12990,12990,12990,0
|
|
20231101,154300,19196662100,12990,12990,12990,12990,0
|
|
20231101,154200,19196662100,12990,12990,12990,12990,0
|
|
20231101,154100,19196662100,12990,12990,12990,12990,0
|
|
20231101,154000,19196662100,12990,12990,12990,12990,0
|
|
20231101,153900,19196662100,12990,12990,12990,12990,0
|
|
20231101,153800,19196662100,12990,12990,12990,12990,0
|
|
20231101,153700,19196662100,12990,12990,12990,12990,0
|
|
20231101,153600,19196662100,12990,12990,12990,12990,0
|
|
20231101,153500,19196662100,12990,12990,12990,12990,0
|
|
20231101,153400,19196662100,12990,12990,12990,12990,0
|
|
20231101,153300,19196662100,12990,12990,12990,12990,0
|
|
20231101,153200,19196662100,12990,12990,12990,12990,0
|
|
20231101,153100,19196662100,12990,12990,12990,12990,0
|
|
20231101,153000,19196662100,12990,12990,12990,12990,43041
|
|
20231101,152900,18637559510,12890,12890,12890,12890,0
|
|
20231101,152800,18637559510,12890,12890,12890,12890,0
|
|
20231101,152700,18637559510,12890,12890,12890,12890,0
|
|
20231101,152600,18637559510,12890,12890,12890,12890,0
|
|
20231101,152500,18637559510,12890,12890,12890,12890,0
|
|
20231101,152400,18637559510,12890,12890,12890,12890,0
|
|
20231101,152300,18637559510,12890,12890,12890,12890,0
|
|
20231101,152200,18637559510,12890,12890,12890,12890,0
|
|
20231101,152100,18637559510,12890,12890,12890,12890,0
|
|
20231101,152000,18637559510,12890,12890,12890,12890,0
|
|
20231101,151900,18637559510,12890,12930,12930,12880,10309
|
|
20231101,151800,18504611080,12910,12940,12940,12890,11700
|
|
20231101,151700,18353531350,12940,12940,12950,12930,2651
|
|
20231101,151600,18319224760,12940,12930,12950,12920,2934
|
|
20231101,151500,18281299260,12920,12940,12940,12920,3268
|
|
20231101,151400,18239023080,12950,12930,12950,12910,6273
|
|
20231101,151300,18157899960,12920,12950,12960,12910,8161
|
|
20231101,151200,18052405950,12950,12950,12970,12950,6126
|
|
20231101,151100,17973056840,12950,12980,12980,12950,7294
|
|
20231101,151000,17878484110,12980,13010,13010,12980,5819
|
|
20231101,150900,17802833880,13000,13010,13010,13000,1262
|
|
20231101,150800,17786416610,13010,13000,13010,13000,1786
|
|
20231101,150700,17763192090,13010,13000,13010,13000,1078
|
|
20231101,150600,17749176110,13000,13010,13020,13000,2578
|
|
20231101,150500,17715626770,13020,13000,13020,13000,2739
|
|
20231101,150400,17679985510,13000,13020,13020,13000,899
|
|
20231101,150300,17668295780,13020,13020,13040,13000,3119
|
|
20231101,150200,17627670020,13030,13030,13030,13010,1612
|
|
20231101,150100,17606679420,13030,12990,13030,12990,1383
|
|
20231101,150000,17588673770,13000,13000,13000,12990,964
|
|
20231101,145900,17576147000,13000,13020,13030,13000,3724
|
|
20231101,145800,17527678620,13010,13000,13020,12990,2550
|
|
20231101,145700,17494517560,13000,13000,13000,12990,1317
|
|
20231101,145600,17477396920,13000,13020,13020,12990,2259
|
|
20231101,145500,17448026700,13020,12990,13020,12990,1657
|
|
20231101,145400,17426482990,13000,13000,13020,12990,1825
|
|
20231101,145300,17402756990,13000,12990,13000,12990,1758
|
|
20231101,145200,17379905060,12990,13020,13020,12970,12545
|
|
20231101,145100,17216879580,13020,13020,13030,13020,1759
|
|
20231101,145000,17193961340,13020,13040,13040,13020,3621
|
|
20231101,144900,17146789390,13040,13060,13060,13030,3528
|
|
20231101,144800,17100763780,13060,13050,13080,13050,893
|
|
20231101,144700,17089096560,13050,13050,13050,13040,1494
|
|
20231101,144600,17069600010,13040,13040,13050,13040,1272
|
|
20231101,144500,17053003350,13040,13040,13050,13040,1908
|
|
20231101,144400,17028119820,13040,13060,13060,13040,1213
|
|
20231101,144300,17012294930,13060,13100,13100,13060,4870
|
|
20231101,144200,16948594560,13100,13100,13100,13090,1559
|
|
20231101,144100,16928172200,13090,13090,13110,13080,5470
|
|
20231101,144000,16856524830,13080,13080,13090,13080,2060
|
|
20231101,143900,16829567240,13090,13110,13110,13080,3524
|
|
20231101,143800,16783397470,13110,13110,13130,13100,8877
|
|
20231101,143700,16666960340,13100,13090,13120,13080,24928
|
|
20231101,143600,16340487080,13090,13060,13090,13050,12479
|
|
20231101,143500,16177318340,13070,13070,13070,13060,3800
|
|
20231101,143400,16127669650,13070,13020,13070,13010,24759
|
|
20231101,143300,15804777800,13020,13010,13020,13010,1193
|
|
20231101,143200,15789254300,13010,13000,13010,13000,755
|
|
20231101,143100,15779433940,13000,13000,13010,12980,6920
|
|
20231101,143000,15689520650,13000,13000,13010,12990,1428
|
|
20231101,142900,15670959480,13000,13010,13010,12990,2366
|
|
20231101,142800,15640189190,13010,13010,13010,13000,2078
|
|
20231101,142700,15613157020,13010,13000,13010,13000,2591
|
|
20231101,142600,15579470350,13010,13010,13010,13000,477
|
|
20231101,142500,15573265300,13010,13000,13010,13000,1402
|
|
20231101,142400,15555037130,13000,13000,13000,12990,770
|
|
20231101,142300,15545027470,12990,13000,13000,12990,562
|
|
20231101,142200,15537723080,13000,13000,13000,12990,3857
|
|
20231101,142100,15487616180,12990,13000,13000,12990,868
|
|
20231101,142000,15476337160,12990,12990,13000,12990,268
|
|
20231101,141900,15472853310,13000,12990,13000,12990,1147
|
|
20231101,141800,15457942620,12990,12970,13000,12960,11517
|
|
20231101,141700,15308497700,12960,12960,12970,12960,2639
|
|
20231101,141600,15274291140,12960,12950,12960,12950,360
|
|
20231101,141500,15269625720,12960,12960,12960,12950,3744
|
|
20231101,141400,15221104310,12960,12960,12970,12950,1108
|
|
20231101,141300,15206749790,12970,12960,12970,12960,8118
|
|
20231101,141200,15101536540,12960,12980,12980,12960,449
|
|
20231101,141100,15095710840,12960,12960,12980,12960,3553
|
|
20231101,141000,15049628670,12970,12970,12970,12960,706
|
|
20231101,140900,15040472110,12970,12970,12980,12970,2306
|
|
20231101,140800,15010561920,12980,12980,12980,12970,3175
|
|
20231101,140700,14969366220,12980,12980,12980,12970,751
|
|
20231101,140600,14959618480,12980,13000,13000,12980,1762
|
|
20231101,140500,14936735360,13000,13000,13000,12990,437
|
|
20231101,140400,14931056140,13000,13000,13000,12990,753
|
|
20231101,140300,14921267180,13000,12990,13000,12990,307
|
|
20231101,140200,14917279240,12990,12990,13000,12990,360
|
|
20231101,140100,14912600570,12990,13000,13000,12990,220
|
|
20231101,140000,14909740610,12990,13000,13010,12990,743
|
|
20231101,135900,14900079540,13000,12990,13010,12990,118
|
|
20231101,135800,14898544530,13000,13010,13010,12990,860
|
|
20231101,135700,14887364710,13010,13000,13010,13000,483
|
|
20231101,135600,14881083180,13000,13010,13010,13000,142
|
|
20231101,135500,14879236040,13010,12990,13010,12990,1587
|
|
20231101,135400,14858601110,12990,12990,12990,12990,883
|
|
20231101,135300,14847130940,12990,13000,13000,12980,1219
|
|
20231101,135200,14831296600,12990,13000,13000,12990,699
|
|
20231101,135100,14822212670,13000,13010,13010,13000,1768
|
|
20231101,135000,14799227420,13010,13010,13010,13000,779
|
|
20231101,134900,14789093670,13010,13030,13030,13010,921
|
|
20231101,134800,14777103360,13020,13020,13020,13010,1551
|
|
20231101,134700,14756909390,13020,13000,13020,13000,1031
|
|
20231101,134600,14743496130,13010,12980,13010,12980,2010
|
|
20231101,134500,14717367630,13000,12980,13000,12970,795
|
|
20231101,134400,14707047420,12970,13000,13000,12970,3206
|
|
20231101,134300,14665408550,13000,13010,13010,12990,1829
|
|
20231101,134200,14641629050,13010,13010,13020,13000,885
|
|
20231101,134100,14630113190,13000,13010,13010,13000,457
|
|
20231101,134000,14624167660,13010,13000,13010,13000,507
|
|
20231101,133900,14617571650,13000,13000,13010,12990,2306
|
|
20231101,133800,14587581280,13000,13000,13000,12990,3017
|
|
20231101,133700,14548360710,12990,13000,13000,12990,178
|
|
20231101,133600,14546047060,13000,12990,13000,12990,273
|
|
20231101,133500,14542498410,13000,13000,13000,12990,416
|
|
20231101,133400,14537092370,13000,13000,13000,12990,247
|
|
20231101,133300,14533882410,13000,12990,13000,12990,834
|
|
20231101,133200,14523040620,12990,12990,13000,12990,134
|
|
20231101,133100,14521298770,13000,12970,13000,12970,1488
|
|
20231101,133000,14501966400,12960,12970,12970,12960,3423
|
|
20231101,132900,14457570130,12980,12990,12990,12970,721
|
|
20231101,132800,14448211150,12990,13000,13000,12990,867
|
|
20231101,132700,14436946660,13000,12990,13000,12990,578
|
|
20231101,132600,14429437140,13000,13000,13010,12990,1025
|
|
20231101,132500,14416118140,13000,13000,13000,13000,1044
|
|
20231101,132400,14402546140,13000,13000,13000,12990,698
|
|
20231101,132300,14393472180,13000,13000,13010,12990,1921
|
|
20231101,132200,14368498660,13000,13010,13010,13000,445
|
|
20231101,132100,14362712610,13000,13000,13010,13000,1099
|
|
20231101,132000,14348425600,13000,13000,13000,12990,1266
|
|
20231101,131900,14331967730,12990,12990,12990,12990,156
|
|
20231101,131800,14329941290,13010,13000,13010,13000,1249
|
|
20231101,131700,14313702030,13000,13000,13010,13000,213
|
|
20231101,131600,14310931940,13010,13010,13010,13010,572
|
|
20231101,131500,14303490220,13010,13010,13020,13010,868
|
|
20231101,131400,14292196430,13020,13020,13020,13010,440
|
|
20231101,131300,14286470040,13010,13010,13010,13010,1114
|
|
20231101,131200,14271976900,13010,13000,13010,13000,193
|
|
20231101,131100,14269466200,13000,13000,13010,13000,498
|
|
20231101,131000,14262990470,13000,13010,13020,13000,1100
|
|
20231101,130900,14248685280,13020,13000,13020,13000,617
|
|
20231101,130800,14240657590,13000,13020,13020,13000,1785
|
|
20231101,130700,14217432910,13020,13010,13020,13010,582
|
|
20231101,130600,14209859990,13010,13020,13020,13000,3085
|
|
20231101,130500,14169735310,13020,13010,13020,13010,1630
|
|
20231101,130400,14148527190,13010,13010,13020,13010,1399
|
|
20231101,130300,14130324300,13010,13030,13030,13010,2107
|
|
20231101,130200,14102877490,13010,13000,13030,12980,5109
|
|
20231101,130100,14036390260,13000,12980,13000,12980,944
|
|
20231101,130000,14024119040,12990,12960,13000,12960,892
|
|
20231101,125900,14012540860,12970,12970,12990,12960,1801
|
|
20231101,125800,13989153440,12970,12980,12980,12970,345
|
|
20231101,125700,13984676580,12970,12960,12980,12960,255
|
|
20231101,125600,13981370280,12980,12980,12980,12960,5413
|
|
20231101,125500,13911144810,12980,12980,12990,12980,771
|
|
20231101,125400,13901136100,12980,12990,12990,12980,889
|
|
20231101,125300,13889594820,12990,12980,12990,12980,1142
|
|
20231101,125200,13874765030,12990,12990,12990,12980,340
|
|
20231101,125100,13870349250,12990,12990,12990,12980,1302
|
|
20231101,125000,13853440320,12990,12980,12990,12980,1536
|
|
20231101,124900,13833487730,12990,12990,12990,12980,1170
|
|
20231101,124800,13818289600,12980,12990,12990,12980,232
|
|
20231101,124700,13815276460,12990,12990,12990,12980,566
|
|
20231101,124600,13807926800,12980,12990,12990,12980,219
|
|
20231101,124500,13805082590,12990,12980,12990,12980,493
|
|
20231101,124400,13798680780,12990,12980,12990,12980,432
|
|
20231101,124300,13793070930,12990,12990,13000,12980,462
|
|
20231101,124200,13787069090,12980,12990,13000,12980,644
|
|
20231101,124100,13778702540,12990,12990,12990,12980,614
|
|
20231101,124000,13770726730,12990,13000,13000,12990,1438
|
|
20231101,123900,13752034360,13010,13010,13010,13000,356
|
|
20231101,123800,13747403610,13010,13010,13010,13000,417
|
|
20231101,123700,13741978500,13010,13010,13020,13000,234
|
|
20231101,123600,13738933420,13010,13010,13020,13000,947
|
|
20231101,123500,13726611520,13020,13020,13020,13010,928
|
|
20231101,123400,13714531490,13020,13020,13030,13010,888
|
|
20231101,123300,13702970780,13030,13020,13030,13020,584
|
|
20231101,123200,13695365970,13020,13020,13030,13010,3831
|
|
20231101,123100,13645471370,13010,13000,13010,13000,1461
|
|
20231101,123000,13626463810,13000,12980,13000,12980,8684
|
|
20231101,122900,13513614330,12980,12980,12990,12980,704
|
|
20231101,122800,13504475290,12970,12970,12980,12970,658
|
|
20231101,122700,13495937380,12970,12990,12990,12970,713
|
|
20231101,122600,13486681670,12980,12980,12990,12960,2197
|
|
20231101,122500,13458177720,12970,12980,12980,12970,626
|
|
20231101,122400,13450054500,12970,12970,12980,12970,837
|
|
20231101,122300,13439197820,12970,12970,12980,12970,237
|
|
20231101,122200,13436122560,12980,12980,12990,12970,383
|
|
20231101,122100,13431150800,12980,12980,12980,12970,1459
|
|
20231101,122000,13412218020,12980,12990,12990,12970,472
|
|
20231101,121900,13406091430,12980,12980,13000,12980,1012
|
|
20231101,121800,13392951780,12980,13000,13000,12980,616
|
|
20231101,121700,13384954800,13000,12980,13000,12980,630
|
|
20231101,121600,13376770490,12990,13000,13000,12980,1215
|
|
20231101,121500,13360993170,13000,12990,13000,12990,608
|
|
20231101,121400,13353092280,12990,13000,13000,12990,258
|
|
20231101,121300,13349738380,12990,13000,13000,12990,15
|
|
20231101,121200,13349543470,13000,13000,13000,12990,322
|
|
20231101,121100,13345358310,12990,13000,13000,12990,1681
|
|
20231101,121000,13323520060,12990,12970,13000,12970,1034
|
|
20231101,120900,13310088590,12970,12980,13000,12970,2025
|
|
20231101,120800,13283788800,12980,12990,12990,12970,1225
|
|
20231101,120700,13267888660,12980,12970,12990,12970,176
|
|
20231101,120600,13265603740,12990,12960,12990,12960,2715
|
|
20231101,120500,13230379290,12960,12960,12970,12950,2347
|
|
20231101,120400,13199970440,12960,12970,12970,12960,1105
|
|
20231101,120300,13185647920,12960,12970,12980,12960,2880
|
|
20231101,120200,13148305710,12970,12970,12980,12970,120
|
|
20231101,120100,13146748530,12990,12990,12990,12980,2604
|
|
20231101,120000,13112947290,12990,12980,12990,12980,740
|
|
20231101,115900,13103339490,12990,12980,12990,12980,1093
|
|
20231101,115800,13089145130,12990,13000,13000,12980,1889
|
|
20231101,115700,13064605850,13000,13010,13010,13000,1307
|
|
20231101,115600,13047612160,13010,13000,13010,13000,104
|
|
20231101,115500,13046259160,13010,13000,13010,13000,610
|
|
20231101,115400,13038326230,13010,13010,13010,13000,1049
|
|
20231101,115300,13024679850,13010,13000,13020,13000,204
|
|
20231101,115200,13022024660,13020,13010,13020,13000,619
|
|
20231101,115100,13013974350,13010,13010,13010,13000,702
|
|
20231101,115000,13004844380,13000,13010,13010,13000,120
|
|
20231101,114900,13003283230,13010,13020,13020,13000,1389
|
|
20231101,114800,12985214280,13020,13020,13030,13020,1719
|
|
20231101,114700,12962826080,13030,13030,13030,13020,1260
|
|
20231101,114600,12946419070,13020,13030,13030,13020,230
|
|
20231101,114500,12943422720,13020,13020,13030,13010,793
|
|
20231101,114400,12933097800,13020,13000,13020,13000,1625
|
|
20231101,114300,12911944430,13000,12990,13000,12990,819
|
|
20231101,114200,12901302720,13000,12990,13010,12990,279
|
|
20231101,114100,12897673900,13000,13000,13000,12990,1112
|
|
20231101,114000,12883221910,13000,13010,13010,12990,1213
|
|
20231101,113900,12867454400,12990,12990,13010,12990,755
|
|
20231101,113800,12857640790,12990,12990,13010,12990,918
|
|
20231101,113700,12845712030,12990,13000,13010,12970,3861
|
|
20231101,113600,12795559210,12960,13020,13030,12960,8284
|
|
20231101,113500,12687950340,13020,13040,13040,13020,1679
|
|
20231101,113400,12666066100,13050,13040,13050,13030,1338
|
|
20231101,113300,12648617540,13040,13050,13050,13030,1586
|
|
20231101,113200,12627930350,13040,13040,13050,13040,1947
|
|
20231101,113100,12602523560,13050,13050,13060,13030,4363
|
|
20231101,113000,12545581690,13060,13030,13060,13020,6097
|
|
20231101,112900,12466032810,13020,13020,13030,13020,994
|
|
20231101,112800,12453083790,13020,13020,13030,13020,2168
|
|
20231101,112700,12424850110,13020,13030,13030,13010,2653
|
|
20231101,112600,12390311600,13030,13020,13030,13010,1490
|
|
20231101,112500,12370903500,13020,13010,13020,13010,1350
|
|
20231101,112400,12353327660,13000,13020,13020,13000,1285
|
|
20231101,112300,12336600230,13010,13020,13020,13010,1627
|
|
20231101,112200,12315420670,13020,13020,13020,13010,1602
|
|
20231101,112100,12294567500,13020,13010,13020,13010,2008
|
|
20231101,112000,12268437830,13010,13010,13010,13000,1422
|
|
20231101,111900,12249938450,13010,13000,13020,13000,1581
|
|
20231101,111800,12229376010,13000,13000,13020,12990,2186
|
|
20231101,111700,12200950060,13000,13020,13020,12990,4197
|
|
20231101,111600,12146385100,13020,13040,13050,13020,1951
|
|
20231101,111500,12120947370,13050,13040,13050,13030,1064
|
|
20231101,111400,12107069100,13030,13020,13040,13010,11265
|
|
20231101,111300,11960355020,13020,13010,13020,13000,975
|
|
20231101,111200,11947665370,13010,13020,13020,12980,2931
|
|
20231101,111100,11909565110,13020,13010,13020,13000,5739
|
|
20231101,111000,11834931950,13010,13010,13020,13010,1923
|
|
20231101,110900,11809897780,13000,13000,13010,12990,1348
|
|
20231101,110800,11792363930,13000,12990,13010,12990,1537
|
|
20231101,110700,11772377530,12980,13000,13020,12980,1684
|
|
20231101,110600,11750472110,13000,13010,13020,13000,1332
|
|
20231101,110500,11733134760,13010,13030,13030,13010,911
|
|
20231101,110400,11721272860,13030,13010,13030,13000,2964
|
|
20231101,110300,11682687080,13000,12990,13000,12970,1692
|
|
20231101,110200,11660713920,12980,12960,12980,12960,1743
|
|
20231101,110100,11638117870,12960,12990,13000,12960,2027
|
|
20231101,110000,11611789130,12990,12990,13000,12980,3230
|
|
20231101,105900,11569812610,12990,13000,13000,12980,1303
|
|
20231101,105800,11552879790,13000,13000,13000,12990,653
|
|
20231101,105700,11544391600,12990,12950,13000,12950,4398
|
|
20231101,105600,11487304960,12950,13010,13010,12950,5305
|
|
20231101,105500,11418461600,13000,13010,13010,12990,2344
|
|
20231101,105400,11387981930,13010,13030,13050,13010,6020
|
|
20231101,105300,11309497430,13030,13030,13040,13030,3140
|
|
20231101,105200,11268557430,13040,13010,13040,13010,1364
|
|
20231101,105100,11250803690,13010,13010,13010,12980,1203
|
|
20231101,105000,11235163440,13010,13020,13020,12980,3694
|
|
20231101,104900,11187080740,13020,13000,13040,13000,5558
|
|
20231101,104800,11114717690,13000,12990,13010,12970,1072
|
|
20231101,104700,11100786010,13000,12970,13000,12970,808
|
|
20231101,104600,11090290740,12970,12980,12990,12930,2694
|
|
20231101,104500,11055394040,12990,13000,13000,12990,1328
|
|
20231101,104400,11038136860,13000,13000,13000,12980,5264
|
|
20231101,104300,10969736290,13000,13030,13040,13000,2835
|
|
20231101,104200,10932823450,13030,13040,13040,13020,4260
|
|
20231101,104100,10877316200,13040,13020,13040,13010,3499
|
|
20231101,104000,10831741280,13020,13030,13030,13010,3632
|
|
20231101,103900,10784450320,13030,12970,13030,12970,6116
|
|
20231101,103800,10704941450,12980,12960,12980,12960,1528
|
|
20231101,103700,10685117760,12960,12940,12960,12940,6560
|
|
20231101,103600,10600170650,12950,12930,12950,12930,2764
|
|
20231101,103500,10564417700,12940,12930,12940,12910,1773
|
|
20231101,103400,10541493070,12920,12930,12930,12920,758
|
|
20231101,103300,10531696470,12920,12920,12930,12910,787
|
|
20231101,103200,10521527280,12920,12910,12920,12910,1503
|
|
20231101,103100,10502121570,12910,12910,12920,12910,1358
|
|
20231101,103000,10484586750,12910,12920,12920,12910,4613
|
|
20231101,102900,10425020960,12920,12930,12940,12920,1990
|
|
20231101,102800,10399298400,12930,12920,12950,12920,458
|
|
20231101,102700,10393374690,12920,12910,12940,12910,1066
|
|
20231101,102600,10379600620,12930,12940,12940,12910,5712
|
|
20231101,102500,10305761800,12950,12950,12950,12940,1783
|
|
20231101,102400,10282683960,12960,12960,12960,12950,1315
|
|
20231101,102300,10265642890,12950,12990,12990,12950,6687
|
|
20231101,102200,10178891070,12990,12990,13000,12990,690
|
|
20231101,102100,10169927310,13000,12990,13000,12990,2428
|
|
20231101,102000,10138373550,12990,12990,13000,12990,1419
|
|
20231101,101900,10119939510,12990,13000,13000,12990,2999
|
|
20231101,101800,10080965140,13000,13040,13040,13000,3338
|
|
20231101,101700,10037491090,13040,13060,13060,13040,2561
|
|
20231101,101600,10004078790,13060,13030,13070,13030,3945
|
|
20231101,101500,9952611400,13030,13050,13050,13030,1853
|
|
20231101,101400,9928457180,13050,12980,13050,12980,10745
|
|
20231101,101300,9788787420,12990,12980,13000,12980,1999
|
|
20231101,101200,9762828820,12980,12970,12990,12970,599
|
|
20231101,101100,9755050390,12960,12950,12960,12930,5472
|
|
20231101,101000,9684228670,12940,12970,12970,12940,1416
|
|
20231101,100900,9665890790,12970,12950,12980,12940,3383
|
|
20231101,100800,9622036050,12960,12940,12960,12930,1706
|
|
20231101,100700,9599957090,12950,12960,12960,12950,483
|
|
20231101,100600,9593701810,12960,12930,12960,12930,3946
|
|
20231101,100500,9542623050,12930,12920,12940,12900,9771
|
|
20231101,100400,9416490530,12920,12930,12940,12920,6982
|
|
20231101,100300,9326239960,12940,13000,13000,12930,9243
|
|
20231101,100200,9206431190,13000,12990,13000,12990,1668
|
|
20231101,100100,9184749120,12990,12990,13000,12990,49
|
|
20231101,100000,9184112590,13000,12980,13000,12970,1634
|
|
20231101,095900,9162889750,12990,12970,12990,12960,1185
|
|
20231101,095800,9147521300,12970,12970,12970,12960,890
|
|
20231101,095700,9135982120,12970,12960,12980,12960,1479
|
|
20231101,095600,9116802040,12960,12950,12970,12940,4100
|
|
20231101,095500,9063735030,12950,12960,12960,12940,3808
|
|
20231101,095400,9014455430,12960,12980,12980,12950,10943
|
|
20231101,095300,8872592690,12980,12990,13000,12980,2713
|
|
20231101,095200,8837361010,12990,13000,13000,12980,2917
|
|
20231101,095100,8799457440,13010,13050,13050,13000,11210
|
|
20231101,095000,8653420780,13050,13060,13070,13050,3821
|
|
20231101,094900,8603514880,13050,13050,13060,13050,527
|
|
20231101,094800,8596633100,13050,13050,13050,13040,2721
|
|
20231101,094700,8561125110,13050,13050,13050,13040,172
|
|
20231101,094600,8558881610,13050,13010,13060,13010,4920
|
|
20231101,094500,8494761080,13010,13010,13010,13000,1741
|
|
20231101,094400,8472112100,13010,13010,13010,13000,2366
|
|
20231101,094300,8441348700,13000,13040,13040,13000,3787
|
|
20231101,094200,8392081540,13030,13050,13060,13030,1386
|
|
20231101,094100,8374003650,13060,13080,13090,13050,3158
|
|
20231101,094000,8332728330,13080,13080,13090,13050,2183
|
|
20231101,093900,8304188330,13090,12990,13090,12980,6431
|
|
20231101,093800,8220402730,12980,12990,13000,12980,4468
|
|
20231101,093700,8162376250,13000,13000,13000,12980,3316
|
|
20231101,093600,8119301880,12990,12990,13000,12980,4038
|
|
20231101,093500,8066850820,12990,12990,13000,12970,6839
|
|
20231101,093400,7978048970,12990,13030,13030,12990,11518
|
|
20231101,093300,7828302570,13040,13030,13060,13030,4027
|
|
20231101,093200,7775814160,13040,13050,13100,13030,6139
|
|
20231101,093100,7695740440,13050,13130,13130,13050,8074
|
|
20231101,093000,7590142560,13140,13130,13150,13130,4969
|
|
20231101,092900,7524853170,13120,13090,13120,13090,4142
|
|
20231101,092800,7470542430,13090,13080,13100,13060,7930
|
|
20231101,092700,7366825460,13090,13100,13110,13070,5173
|
|
20231101,092600,7299107810,13110,13140,13140,13090,9543
|
|
20231101,092500,7173943360,13130,13070,13150,13070,11026
|
|
20231101,092400,7029272740,13070,13080,13080,13060,1784
|
|
20231101,092300,7005957760,13080,13100,13140,13050,10070
|
|
20231101,092200,6874067960,13100,13030,13100,13010,6105
|
|
20231101,092100,6794335610,13030,13040,13060,13010,10131
|
|
20231101,092000,6662284310,13040,13000,13050,13000,9833
|
|
20231101,091900,6534184740,12990,12950,13010,12940,12504
|
|
20231101,091800,6371923090,12950,13050,13070,12950,29213
|
|
20231101,091700,5991866970,13060,13100,13110,13030,27820
|
|
20231101,091600,5628352310,13110,13170,13210,13100,16864
|
|
20231101,091500,5406512420,13170,13240,13240,13160,14897
|
|
20231101,091400,5209949220,13230,13240,13260,13170,32056
|
|
20231101,091300,4785583600,13240,13270,13270,13220,18451
|
|
20231101,091200,4541066910,13260,13220,13280,13210,28807
|
|
20231101,091100,4159341950,13210,13180,13230,13170,18951
|
|
20231101,091000,3908968260,13180,13170,13220,13140,39948
|
|
20231101,090900,3381918250,13170,13110,13170,13080,16743
|
|
20231101,090800,3162007390,13110,13160,13170,13080,25895
|
|
20231101,090700,2821845870,13150,13090,13160,13080,32595
|
|
20231101,090600,2393373090,13080,13080,13190,13080,40416
|
|
20231101,090500,1862526900,13070,13010,13070,12990,22255
|
|
20231101,090400,1572483750,13010,13060,13070,13000,12117
|
|
20231101,090300,1414598720,13040,12970,13070,12960,27019
|
|
20231101,090200,1062833820,12970,13000,13050,12960,18248
|
|
20231101,090100,825515010,13000,12890,13020,12880,39336
|
|
20231101,090000,315837650,12880,12870,12900,12840,24527
|