716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,205300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,205200,16457167910,13300,13300,13300,13300,0
|
|
20231102,205100,16457167910,13300,13300,13300,13300,0
|
|
20231102,205000,16457167910,13300,13300,13300,13300,0
|
|
20231102,204900,16457167910,13300,13300,13300,13300,0
|
|
20231102,204800,16457167910,13300,13300,13300,13300,0
|
|
20231102,204700,16457167910,13300,13300,13300,13300,0
|
|
20231102,204600,16457167910,13300,13300,13300,13300,0
|
|
20231102,204500,16457167910,13300,13300,13300,13300,0
|
|
20231102,204400,16457167910,13300,13300,13300,13300,0
|
|
20231102,204300,16457167910,13300,13300,13300,13300,0
|
|
20231102,204200,16457167910,13300,13300,13300,13300,0
|
|
20231102,204100,16457167910,13300,13300,13300,13300,0
|
|
20231102,204000,16457167910,13300,13300,13300,13300,0
|
|
20231102,203900,16457167910,13300,13300,13300,13300,0
|
|
20231102,203800,16457167910,13300,13300,13300,13300,0
|
|
20231102,203700,16457167910,13300,13300,13300,13300,0
|
|
20231102,203600,16457167910,13300,13300,13300,13300,0
|
|
20231102,203500,16457167910,13300,13300,13300,13300,0
|
|
20231102,203400,16457167910,13300,13300,13300,13300,0
|
|
20231102,203300,16457167910,13300,13300,13300,13300,0
|
|
20231102,203200,16457167910,13300,13300,13300,13300,0
|
|
20231102,203100,16457167910,13300,13300,13300,13300,0
|
|
20231102,203000,16457167910,13300,13300,13300,13300,0
|
|
20231102,202900,16457167910,13300,13300,13300,13300,0
|
|
20231102,202800,16457167910,13300,13300,13300,13300,0
|
|
20231102,202700,16457167910,13300,13300,13300,13300,0
|
|
20231102,202600,16457167910,13300,13300,13300,13300,0
|
|
20231102,202500,16457167910,13300,13300,13300,13300,0
|
|
20231102,202400,16457167910,13300,13300,13300,13300,0
|
|
20231102,202300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,202200,16457167910,13300,13300,13300,13300,0
|
|
20231102,202100,16457167910,13300,13300,13300,13300,0
|
|
20231102,202000,16457167910,13300,13300,13300,13300,0
|
|
20231102,201900,16457167910,13300,13300,13300,13300,0
|
|
20231102,201800,16457167910,13300,13300,13300,13300,0
|
|
20231102,201700,16457167910,13300,13300,13300,13300,0
|
|
20231102,201600,16457167910,13300,13300,13300,13300,0
|
|
20231102,201500,16457167910,13300,13300,13300,13300,0
|
|
20231102,201400,16457167910,13300,13300,13300,13300,0
|
|
20231102,201300,16457167910,13300,13300,13300,13300,0
|
|
20231102,201200,16457167910,13300,13300,13300,13300,0
|
|
20231102,201100,16457167910,13300,13300,13300,13300,0
|
|
20231102,201000,16457167910,13300,13300,13300,13300,0
|
|
20231102,200900,16457167910,13300,13300,13300,13300,0
|
|
20231102,200800,16457167910,13300,13300,13300,13300,0
|
|
20231102,200700,16457167910,13300,13300,13300,13300,0
|
|
20231102,200600,16457167910,13300,13300,13300,13300,0
|
|
20231102,200500,16457167910,13300,13300,13300,13300,0
|
|
20231102,200400,16457167910,13300,13300,13300,13300,0
|
|
20231102,200300,16457167910,13300,13300,13300,13300,0
|
|
20231102,200200,16457167910,13300,13300,13300,13300,0
|
|
20231102,200100,16457167910,13300,13300,13300,13300,0
|
|
20231102,200000,16457167910,13300,13300,13300,13300,0
|
|
20231102,195900,16457167910,13300,13300,13300,13300,0
|
|
20231102,195800,16457167910,13300,13300,13300,13300,0
|
|
20231102,195700,16457167910,13300,13300,13300,13300,0
|
|
20231102,195600,16457167910,13300,13300,13300,13300,0
|
|
20231102,195500,16457167910,13300,13300,13300,13300,0
|
|
20231102,195400,16457167910,13300,13300,13300,13300,0
|
|
20231102,195300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,195200,16457167910,13300,13300,13300,13300,0
|
|
20231102,195100,16457167910,13300,13300,13300,13300,0
|
|
20231102,195000,16457167910,13300,13300,13300,13300,0
|
|
20231102,194900,16457167910,13300,13300,13300,13300,0
|
|
20231102,194800,16457167910,13300,13300,13300,13300,0
|
|
20231102,194700,16457167910,13300,13300,13300,13300,0
|
|
20231102,194600,16457167910,13300,13300,13300,13300,0
|
|
20231102,194500,16457167910,13300,13300,13300,13300,0
|
|
20231102,194400,16457167910,13300,13300,13300,13300,0
|
|
20231102,194300,16457167910,13300,13300,13300,13300,0
|
|
20231102,194200,16457167910,13300,13300,13300,13300,0
|
|
20231102,194100,16457167910,13300,13300,13300,13300,0
|
|
20231102,194000,16457167910,13300,13300,13300,13300,0
|
|
20231102,193900,16457167910,13300,13300,13300,13300,0
|
|
20231102,193800,16457167910,13300,13300,13300,13300,0
|
|
20231102,193700,16457167910,13300,13300,13300,13300,0
|
|
20231102,193600,16457167910,13300,13300,13300,13300,0
|
|
20231102,193500,16457167910,13300,13300,13300,13300,0
|
|
20231102,193400,16457167910,13300,13300,13300,13300,0
|
|
20231102,193300,16457167910,13300,13300,13300,13300,0
|
|
20231102,193200,16457167910,13300,13300,13300,13300,0
|
|
20231102,193100,16457167910,13300,13300,13300,13300,0
|
|
20231102,193000,16457167910,13300,13300,13300,13300,0
|
|
20231102,192900,16457167910,13300,13300,13300,13300,0
|
|
20231102,192800,16457167910,13300,13300,13300,13300,0
|
|
20231102,192700,16457167910,13300,13300,13300,13300,0
|
|
20231102,192600,16457167910,13300,13300,13300,13300,0
|
|
20231102,192500,16457167910,13300,13300,13300,13300,0
|
|
20231102,192400,16457167910,13300,13300,13300,13300,0
|
|
20231102,192300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,192200,16457167910,13300,13300,13300,13300,0
|
|
20231102,192100,16457167910,13300,13300,13300,13300,0
|
|
20231102,192000,16457167910,13300,13300,13300,13300,0
|
|
20231102,191900,16457167910,13300,13300,13300,13300,0
|
|
20231102,191800,16457167910,13300,13300,13300,13300,0
|
|
20231102,191700,16457167910,13300,13300,13300,13300,0
|
|
20231102,191600,16457167910,13300,13300,13300,13300,0
|
|
20231102,191500,16457167910,13300,13300,13300,13300,0
|
|
20231102,191400,16457167910,13300,13300,13300,13300,0
|
|
20231102,191300,16457167910,13300,13300,13300,13300,0
|
|
20231102,191200,16457167910,13300,13300,13300,13300,0
|
|
20231102,191100,16457167910,13300,13300,13300,13300,0
|
|
20231102,191000,16457167910,13300,13300,13300,13300,0
|
|
20231102,190900,16457167910,13300,13300,13300,13300,0
|
|
20231102,190800,16457167910,13300,13300,13300,13300,0
|
|
20231102,190700,16457167910,13300,13300,13300,13300,0
|
|
20231102,190600,16457167910,13300,13300,13300,13300,0
|
|
20231102,190500,16457167910,13300,13300,13300,13300,0
|
|
20231102,190400,16457167910,13300,13300,13300,13300,0
|
|
20231102,190300,16457167910,13300,13300,13300,13300,0
|
|
20231102,190200,16457167910,13300,13300,13300,13300,0
|
|
20231102,190100,16457167910,13300,13300,13300,13300,0
|
|
20231102,190000,16457167910,13300,13300,13300,13300,0
|
|
20231102,185900,16457167910,13300,13300,13300,13300,0
|
|
20231102,185800,16457167910,13300,13300,13300,13300,0
|
|
20231102,185700,16457167910,13300,13300,13300,13300,0
|
|
20231102,185600,16457167910,13300,13300,13300,13300,0
|
|
20231102,185500,16457167910,13300,13300,13300,13300,0
|
|
20231102,185400,16457167910,13300,13300,13300,13300,0
|
|
20231102,185300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,185200,16457167910,13300,13300,13300,13300,0
|
|
20231102,185100,16457167910,13300,13300,13300,13300,0
|
|
20231102,185000,16457167910,13300,13300,13300,13300,0
|
|
20231102,184900,16457167910,13300,13300,13300,13300,0
|
|
20231102,184800,16457167910,13300,13300,13300,13300,0
|
|
20231102,184700,16457167910,13300,13300,13300,13300,0
|
|
20231102,184600,16457167910,13300,13300,13300,13300,0
|
|
20231102,184500,16457167910,13300,13300,13300,13300,0
|
|
20231102,184400,16457167910,13300,13300,13300,13300,0
|
|
20231102,184300,16457167910,13300,13300,13300,13300,0
|
|
20231102,184200,16457167910,13300,13300,13300,13300,0
|
|
20231102,184100,16457167910,13300,13300,13300,13300,0
|
|
20231102,184000,16457167910,13300,13300,13300,13300,0
|
|
20231102,183900,16457167910,13300,13300,13300,13300,0
|
|
20231102,183800,16457167910,13300,13300,13300,13300,0
|
|
20231102,183700,16457167910,13300,13300,13300,13300,0
|
|
20231102,183600,16457167910,13300,13300,13300,13300,0
|
|
20231102,183500,16457167910,13300,13300,13300,13300,0
|
|
20231102,183400,16457167910,13300,13300,13300,13300,0
|
|
20231102,183300,16457167910,13300,13300,13300,13300,0
|
|
20231102,183200,16457167910,13300,13300,13300,13300,0
|
|
20231102,183100,16457167910,13300,13300,13300,13300,0
|
|
20231102,183000,16457167910,13300,13300,13300,13300,0
|
|
20231102,182900,16457167910,13300,13300,13300,13300,0
|
|
20231102,182800,16457167910,13300,13300,13300,13300,0
|
|
20231102,182700,16457167910,13300,13300,13300,13300,0
|
|
20231102,182600,16457167910,13300,13300,13300,13300,0
|
|
20231102,182500,16457167910,13300,13300,13300,13300,0
|
|
20231102,182400,16457167910,13300,13300,13300,13300,0
|
|
20231102,182300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,182200,16457167910,13300,13300,13300,13300,0
|
|
20231102,182100,16457167910,13300,13300,13300,13300,0
|
|
20231102,182000,16457167910,13300,13300,13300,13300,0
|
|
20231102,181900,16457167910,13300,13300,13300,13300,0
|
|
20231102,181800,16457167910,13300,13300,13300,13300,0
|
|
20231102,181700,16457167910,13300,13300,13300,13300,0
|
|
20231102,181600,16457167910,13300,13300,13300,13300,0
|
|
20231102,181500,16457167910,13300,13300,13300,13300,0
|
|
20231102,181400,16457167910,13300,13300,13300,13300,0
|
|
20231102,181300,16457167910,13300,13300,13300,13300,0
|
|
20231102,181200,16457167910,13300,13300,13300,13300,0
|
|
20231102,181100,16457167910,13300,13300,13300,13300,0
|
|
20231102,181000,16457167910,13300,13300,13300,13300,0
|
|
20231102,180900,16457167910,13300,13300,13300,13300,0
|
|
20231102,180800,16457167910,13300,13300,13300,13300,0
|
|
20231102,180700,16457167910,13300,13300,13300,13300,0
|
|
20231102,180600,16457167910,13300,13300,13300,13300,0
|
|
20231102,180500,16457167910,13300,13300,13300,13300,0
|
|
20231102,180400,16457167910,13300,13300,13300,13300,0
|
|
20231102,180300,16457167910,13300,13300,13300,13300,0
|
|
20231102,180200,16457167910,13300,13300,13300,13300,0
|
|
20231102,180100,16457167910,13300,13300,13300,13300,0
|
|
20231102,180000,16457167910,13300,13300,13300,13300,0
|
|
20231102,175900,16457167910,13300,13300,13300,13300,0
|
|
20231102,175800,16457167910,13300,13300,13300,13300,0
|
|
20231102,175700,16457167910,13300,13300,13300,13300,0
|
|
20231102,175600,16457167910,13300,13300,13300,13300,0
|
|
20231102,175500,16457167910,13300,13300,13300,13300,0
|
|
20231102,175400,16457167910,13300,13300,13300,13300,0
|
|
20231102,175300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,175200,16457167910,13300,13300,13300,13300,0
|
|
20231102,175100,16457167910,13300,13300,13300,13300,0
|
|
20231102,175000,16457167910,13300,13300,13300,13300,0
|
|
20231102,174900,16457167910,13300,13300,13300,13300,0
|
|
20231102,174800,16457167910,13300,13300,13300,13300,0
|
|
20231102,174700,16457167910,13300,13300,13300,13300,0
|
|
20231102,174600,16457167910,13300,13300,13300,13300,0
|
|
20231102,174500,16457167910,13300,13300,13300,13300,0
|
|
20231102,174400,16457167910,13300,13300,13300,13300,0
|
|
20231102,174300,16457167910,13300,13300,13300,13300,0
|
|
20231102,174200,16457167910,13300,13300,13300,13300,0
|
|
20231102,174100,16457167910,13300,13300,13300,13300,0
|
|
20231102,174000,16457167910,13300,13300,13300,13300,0
|
|
20231102,173900,16457167910,13300,13300,13300,13300,0
|
|
20231102,173800,16457167910,13300,13300,13300,13300,0
|
|
20231102,173700,16457167910,13300,13300,13300,13300,0
|
|
20231102,173600,16457167910,13300,13300,13300,13300,0
|
|
20231102,173500,16457167910,13300,13300,13300,13300,0
|
|
20231102,173400,16457167910,13300,13300,13300,13300,0
|
|
20231102,173300,16457167910,13300,13300,13300,13300,0
|
|
20231102,173200,16457167910,13300,13300,13300,13300,0
|
|
20231102,173100,16457167910,13300,13300,13300,13300,0
|
|
20231102,173000,16457167910,13300,13300,13300,13300,0
|
|
20231102,172900,16457167910,13300,13300,13300,13300,0
|
|
20231102,172800,16457167910,13300,13300,13300,13300,0
|
|
20231102,172700,16457167910,13300,13300,13300,13300,0
|
|
20231102,172600,16457167910,13300,13300,13300,13300,0
|
|
20231102,172500,16457167910,13300,13300,13300,13300,0
|
|
20231102,172400,16457167910,13300,13300,13300,13300,0
|
|
20231102,172300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,172200,16457167910,13300,13300,13300,13300,0
|
|
20231102,172100,16457167910,13300,13300,13300,13300,0
|
|
20231102,172000,16457167910,13300,13300,13300,13300,0
|
|
20231102,171900,16457167910,13300,13300,13300,13300,0
|
|
20231102,171800,16457167910,13300,13300,13300,13300,0
|
|
20231102,171700,16457167910,13300,13300,13300,13300,0
|
|
20231102,171600,16457167910,13300,13300,13300,13300,0
|
|
20231102,171500,16457167910,13300,13300,13300,13300,0
|
|
20231102,171400,16457167910,13300,13300,13300,13300,0
|
|
20231102,171300,16457167910,13300,13300,13300,13300,0
|
|
20231102,171200,16457167910,13300,13300,13300,13300,0
|
|
20231102,171100,16457167910,13300,13300,13300,13300,0
|
|
20231102,171000,16457167910,13300,13300,13300,13300,0
|
|
20231102,170900,16457167910,13300,13300,13300,13300,0
|
|
20231102,170800,16457167910,13300,13300,13300,13300,0
|
|
20231102,170700,16457167910,13300,13300,13300,13300,0
|
|
20231102,170600,16457167910,13300,13300,13300,13300,0
|
|
20231102,170500,16457167910,13300,13300,13300,13300,0
|
|
20231102,170400,16457167910,13300,13300,13300,13300,0
|
|
20231102,170300,16457167910,13300,13300,13300,13300,0
|
|
20231102,170200,16457167910,13300,13300,13300,13300,0
|
|
20231102,170100,16457167910,13300,13300,13300,13300,0
|
|
20231102,170000,16457167910,13300,13300,13300,13300,0
|
|
20231102,165900,16457167910,13300,13300,13300,13300,0
|
|
20231102,165800,16457167910,13300,13300,13300,13300,0
|
|
20231102,165700,16457167910,13300,13300,13300,13300,0
|
|
20231102,165600,16457167910,13300,13300,13300,13300,0
|
|
20231102,165500,16457167910,13300,13300,13300,13300,0
|
|
20231102,165400,16457167910,13300,13300,13300,13300,0
|
|
20231102,165300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,165200,16457167910,13300,13300,13300,13300,0
|
|
20231102,165100,16457167910,13300,13300,13300,13300,0
|
|
20231102,165000,16457167910,13300,13300,13300,13300,0
|
|
20231102,164900,16457167910,13300,13300,13300,13300,0
|
|
20231102,164800,16457167910,13300,13300,13300,13300,0
|
|
20231102,164700,16457167910,13300,13300,13300,13300,0
|
|
20231102,164600,16457167910,13300,13300,13300,13300,0
|
|
20231102,164500,16457167910,13300,13300,13300,13300,0
|
|
20231102,164400,16457167910,13300,13300,13300,13300,0
|
|
20231102,164300,16457167910,13300,13300,13300,13300,0
|
|
20231102,164200,16457167910,13300,13300,13300,13300,0
|
|
20231102,164100,16457167910,13300,13300,13300,13300,0
|
|
20231102,164000,16457167910,13300,13300,13300,13300,0
|
|
20231102,163900,16457167910,13300,13300,13300,13300,0
|
|
20231102,163800,16457167910,13300,13300,13300,13300,0
|
|
20231102,163700,16457167910,13300,13300,13300,13300,0
|
|
20231102,163600,16457167910,13300,13300,13300,13300,0
|
|
20231102,163500,16457167910,13300,13300,13300,13300,0
|
|
20231102,163400,16457167910,13300,13300,13300,13300,0
|
|
20231102,163300,16457167910,13300,13300,13300,13300,0
|
|
20231102,163200,16457167910,13300,13300,13300,13300,0
|
|
20231102,163100,16457167910,13300,13300,13300,13300,0
|
|
20231102,163000,16457167910,13300,13300,13300,13300,0
|
|
20231102,162900,16457167910,13300,13300,13300,13300,0
|
|
20231102,162800,16457167910,13300,13300,13300,13300,0
|
|
20231102,162700,16457167910,13300,13300,13300,13300,0
|
|
20231102,162600,16457167910,13300,13300,13300,13300,0
|
|
20231102,162500,16457167910,13300,13300,13300,13300,0
|
|
20231102,162400,16457167910,13300,13300,13300,13300,0
|
|
20231102,162300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,162200,16457167910,13300,13300,13300,13300,0
|
|
20231102,162100,16457167910,13300,13300,13300,13300,0
|
|
20231102,162000,16457167910,13300,13300,13300,13300,0
|
|
20231102,161900,16457167910,13300,13300,13300,13300,0
|
|
20231102,161800,16457167910,13300,13300,13300,13300,0
|
|
20231102,161700,16457167910,13300,13300,13300,13300,0
|
|
20231102,161600,16457167910,13300,13300,13300,13300,0
|
|
20231102,161500,16457167910,13300,13300,13300,13300,0
|
|
20231102,161400,16457167910,13300,13300,13300,13300,0
|
|
20231102,161300,16457167910,13300,13300,13300,13300,0
|
|
20231102,161200,16457167910,13300,13300,13300,13300,0
|
|
20231102,161100,16457167910,13300,13300,13300,13300,0
|
|
20231102,161000,16457167910,13300,13300,13300,13300,0
|
|
20231102,160900,16457167910,13300,13300,13300,13300,0
|
|
20231102,160800,16457167910,13300,13300,13300,13300,0
|
|
20231102,160700,16457167910,13300,13300,13300,13300,0
|
|
20231102,160600,16457167910,13300,13300,13300,13300,0
|
|
20231102,160500,16457167910,13300,13300,13300,13300,0
|
|
20231102,160400,16457167910,13300,13300,13300,13300,0
|
|
20231102,160300,16457167910,13300,13300,13300,13300,0
|
|
20231102,160200,16457167910,13300,13300,13300,13300,0
|
|
20231102,160100,16457167910,13300,13300,13300,13300,0
|
|
20231102,160000,16457167910,13300,13300,13300,13300,0
|
|
20231102,155900,16457167910,13300,13300,13300,13300,0
|
|
20231102,155800,16457167910,13300,13300,13300,13300,0
|
|
20231102,155700,16457167910,13300,13300,13300,13300,0
|
|
20231102,155600,16457167910,13300,13300,13300,13300,0
|
|
20231102,155500,16457167910,13300,13300,13300,13300,0
|
|
20231102,155400,16457167910,13300,13300,13300,13300,0
|
|
20231102,155300,16457167910,13300,13300,13300,13300,39325
|
|
20231102,155200,16457167910,13300,13300,13300,13300,0
|
|
20231102,155100,16457167910,13300,13300,13300,13300,0
|
|
20231102,155000,16457167910,13300,13300,13300,13300,0
|
|
20231102,154900,16457167910,13300,13300,13300,13300,0
|
|
20231102,154800,16457167910,13300,13300,13300,13300,0
|
|
20231102,154700,16457167910,13300,13300,13300,13300,0
|
|
20231102,154600,16457167910,13300,13300,13300,13300,0
|
|
20231102,154500,16457167910,13300,13300,13300,13300,0
|
|
20231102,154400,16457167910,13300,13300,13300,13300,0
|
|
20231102,154300,16457167910,13300,13300,13300,13300,0
|
|
20231102,154200,16457167910,13300,13300,13300,13300,0
|
|
20231102,154100,16457167910,13300,13300,13300,13300,0
|
|
20231102,154000,16457167910,13300,13300,13300,13300,0
|
|
20231102,153900,16457167910,13300,13300,13300,13300,0
|
|
20231102,153800,16457167910,13300,13300,13300,13300,0
|
|
20231102,153700,16457167910,13300,13300,13300,13300,0
|
|
20231102,153600,16457167910,13300,13300,13300,13300,0
|
|
20231102,153500,16457167910,13300,13300,13300,13300,0
|
|
20231102,153400,16457167910,13300,13300,13300,13300,0
|
|
20231102,153300,16457167910,13300,13300,13300,13300,0
|
|
20231102,153200,16457167910,13300,13300,13300,13300,0
|
|
20231102,153100,16457167910,13300,13300,13300,13300,0
|
|
20231102,153000,16457167910,13300,13300,13300,13300,39325
|
|
20231102,152900,15934145410,13340,13340,13340,13340,0
|
|
20231102,152800,15934145410,13340,13340,13340,13340,0
|
|
20231102,152700,15934145410,13340,13340,13340,13340,0
|
|
20231102,152600,15934145410,13340,13340,13340,13340,0
|
|
20231102,152500,15934145410,13340,13340,13340,13340,0
|
|
20231102,152400,15934145410,13340,13340,13340,13340,0
|
|
20231102,152300,15934145410,13340,13340,13340,13340,0
|
|
20231102,152200,15934145410,13340,13340,13340,13340,0
|
|
20231102,152100,15934145410,13340,13340,13340,13340,0
|
|
20231102,152000,15934145410,13340,13340,13340,13340,0
|
|
20231102,151900,15934145410,13340,13320,13340,13310,5180
|
|
20231102,151800,15865147070,13320,13330,13330,13310,2945
|
|
20231102,151700,15825925590,13330,13340,13350,13320,5196
|
|
20231102,151600,15756690940,13340,13350,13350,13330,7849
|
|
20231102,151500,15651963500,13340,13340,13350,13330,7523
|
|
20231102,151400,15551581220,13340,13330,13340,13330,10432
|
|
20231102,151300,15412432430,13340,13330,13340,13320,7617
|
|
20231102,151200,15310872850,13340,13310,13340,13310,8048
|
|
20231102,151100,15203601880,13320,13320,13330,13300,6743
|
|
20231102,151000,15113774250,13320,13300,13330,13300,9415
|
|
20231102,150900,14988378620,13300,13290,13310,13290,6356
|
|
20231102,150800,14903835200,13300,13290,13300,13280,4943
|
|
20231102,150700,14838138090,13280,13280,13300,13270,5641
|
|
20231102,150600,14763191010,13290,13280,13300,13280,5272
|
|
20231102,150500,14693114410,13290,13270,13290,13270,4427
|
|
20231102,150400,14634320760,13280,13270,13280,13260,5445
|
|
20231102,150300,14562039920,13280,13260,13280,13250,7257
|
|
20231102,150200,14465696400,13270,13250,13270,13250,16477
|
|
20231102,150100,14247212070,13260,13250,13260,13250,4536
|
|
20231102,150000,14187076050,13260,13250,13260,13250,3520
|
|
20231102,145900,14140407530,13260,13250,13260,13240,5212
|
|
20231102,145800,14071361220,13250,13250,13250,13230,2994
|
|
20231102,145700,14031716880,13250,13260,13260,13240,1511
|
|
20231102,145600,14011696460,13250,13240,13260,13240,2308
|
|
20231102,145500,13981114990,13250,13240,13250,13240,2549
|
|
20231102,145400,13947345140,13240,13250,13250,13240,443
|
|
20231102,145300,13941477110,13240,13250,13250,13240,664
|
|
20231102,145200,13932683150,13250,13230,13250,13230,1383
|
|
20231102,145100,13914371780,13240,13240,13250,13230,1575
|
|
20231102,145000,13893518100,13240,13230,13240,13230,953
|
|
20231102,144900,13880902320,13240,13240,13250,13230,1288
|
|
20231102,144800,13863851300,13240,13240,13250,13230,2430
|
|
20231102,144700,13831677940,13240,13240,13250,13240,3649
|
|
20231102,144600,13783360670,13240,13240,13250,13240,395
|
|
20231102,144500,13778128040,13250,13250,13260,13240,4833
|
|
20231102,144400,13714090890,13250,13250,13260,13250,471
|
|
20231102,144300,13707848170,13250,13250,13260,13250,958
|
|
20231102,144200,13695151870,13250,13250,13260,13250,1037
|
|
20231102,144100,13681408860,13250,13250,13260,13250,1924
|
|
20231102,144000,13655913330,13250,13260,13260,13250,1427
|
|
20231102,143900,13637001260,13260,13250,13260,13250,1989
|
|
20231102,143800,13610630370,13250,13260,13260,13250,650
|
|
20231102,143700,13602012360,13250,13260,13270,13250,1677
|
|
20231102,143600,13579773420,13260,13260,13270,13260,969
|
|
20231102,143500,13566924030,13260,13260,13270,13260,1880
|
|
20231102,143400,13541990240,13270,13260,13270,13260,1426
|
|
20231102,143300,13523080540,13260,13270,13270,13260,1137
|
|
20231102,143200,13508002000,13260,13270,13270,13260,1798
|
|
20231102,143100,13484143250,13270,13270,13280,13270,1539
|
|
20231102,143000,13463716910,13260,13270,13280,13260,1401
|
|
20231102,142900,13445125840,13270,13270,13280,13270,1905
|
|
20231102,142800,13419843790,13270,13270,13270,13260,3012
|
|
20231102,142700,13379875850,13250,13260,13270,13250,1779
|
|
20231102,142600,13356280290,13270,13270,13270,13260,876
|
|
20231102,142500,13344661740,13270,13280,13280,13260,1919
|
|
20231102,142400,13319195240,13270,13280,13280,13270,3887
|
|
20231102,142300,13267604450,13270,13280,13290,13270,2260
|
|
20231102,142200,13237598150,13280,13270,13290,13270,1692
|
|
20231102,142100,13215130620,13270,13260,13280,13250,5821
|
|
20231102,142000,13137932250,13260,13260,13260,13250,1176
|
|
20231102,141900,13122339510,13260,13260,13260,13250,4300
|
|
20231102,141800,13065357700,13260,13260,13270,13250,929
|
|
20231102,141700,13053040680,13260,13250,13260,13250,1739
|
|
20231102,141600,13029982210,13250,13230,13260,13230,6852
|
|
20231102,141500,12939233090,13230,13230,13240,13230,2282
|
|
20231102,141400,12909029370,13240,13220,13240,13220,1966
|
|
20231102,141300,12883016950,13220,13220,13230,13220,1846
|
|
20231102,141200,12858599920,13230,13210,13230,13210,1323
|
|
20231102,141100,12841110190,13210,13220,13220,13210,617
|
|
20231102,141000,12832956510,13220,13210,13220,13210,177
|
|
20231102,140900,12830617350,13210,13210,13230,13210,911
|
|
20231102,140800,12818573150,13220,13210,13230,13210,485
|
|
20231102,140700,12812160700,13210,13220,13220,13210,478
|
|
20231102,140600,12805843520,13220,13230,13230,13220,1377
|
|
20231102,140500,12787637060,13220,13240,13240,13220,1515
|
|
20231102,140400,12767592260,13230,13220,13240,13220,1783
|
|
20231102,140300,12744014390,13220,13220,13230,13220,442
|
|
20231102,140200,12738168500,13220,13210,13220,13210,1947
|
|
20231102,140100,12712435170,13210,13220,13220,13210,1396
|
|
20231102,140000,12693991350,13220,13210,13220,13210,2067
|
|
20231102,135900,12666666220,13220,13220,13230,13210,1008
|
|
20231102,135800,12653338320,13220,13230,13230,13220,681
|
|
20231102,135700,12644335250,13220,13220,13230,13220,415
|
|
20231102,135600,12638845360,13230,13230,13230,13220,1274
|
|
20231102,135500,12622000610,13230,13210,13230,13210,387
|
|
20231102,135400,12616881910,13220,13220,13230,13190,1040
|
|
20231102,135300,12603150250,13230,13220,13230,13190,1781
|
|
20231102,135200,12579627520,13220,13220,13220,13190,1818
|
|
20231102,135100,12555634540,13200,13230,13230,13190,2274
|
|
20231102,135000,12525596140,13230,13240,13240,13220,863
|
|
20231102,134900,12514178830,13230,13230,13240,13230,758
|
|
20231102,134800,12504146770,13230,13240,13240,13220,1480
|
|
20231102,134700,12484566170,13240,13230,13240,13230,1614
|
|
20231102,134600,12463211650,13240,13230,13240,13220,1604
|
|
20231102,134500,12441993080,13220,13220,13230,13220,1129
|
|
20231102,134400,12427061360,13220,13230,13230,13220,404
|
|
20231102,134300,12421717530,13220,13220,13230,13220,928
|
|
20231102,134200,12409448350,13210,13240,13240,13210,2915
|
|
20231102,134100,12370905400,13240,13250,13250,13230,2845
|
|
20231102,134000,12333252020,13250,13240,13250,13230,1288
|
|
20231102,133900,12316192420,13250,13240,13260,13230,3634
|
|
20231102,133800,12268067450,13230,13230,13230,13220,1600
|
|
20231102,133700,12246904880,13230,13210,13230,13210,939
|
|
20231102,133600,12234491070,13210,13220,13220,13210,468
|
|
20231102,133500,12228306890,13210,13220,13220,13210,824
|
|
20231102,133400,12217420960,13220,13210,13220,13200,2224
|
|
20231102,133300,12188045520,13200,13210,13210,13200,1418
|
|
20231102,133200,12169318000,13210,13230,13230,13210,1324
|
|
20231102,133100,12151816180,13220,13220,13230,13220,614
|
|
20231102,133000,12143698990,13210,13190,13230,13180,3602
|
|
20231102,132900,12096123940,13190,13190,13200,13160,2983
|
|
20231102,132800,12056807410,13190,13220,13220,13180,6839
|
|
20231102,132700,11966558000,13220,13200,13220,13190,1050
|
|
20231102,132600,11952692180,13210,13210,13210,13170,6235
|
|
20231102,132500,11870506230,13200,13220,13230,13200,6326
|
|
20231102,132400,11786970470,13220,13240,13240,13220,2510
|
|
20231102,132300,11753769500,13240,13260,13260,13220,4909
|
|
20231102,132200,11688762150,13260,13250,13260,13240,3014
|
|
20231102,132100,11648831420,13240,13240,13250,13240,1130
|
|
20231102,132000,11633866280,13240,13270,13270,13240,3787
|
|
20231102,131900,11583716750,13250,13270,13280,13240,1909
|
|
20231102,131800,11558418990,13280,13290,13290,13250,6026
|
|
20231102,131700,11478479660,13280,13300,13300,13280,3343
|
|
20231102,131600,11434051530,13300,13300,13300,13280,2185
|
|
20231102,131500,11405007840,13300,13300,13310,13290,9152
|
|
20231102,131400,11283275200,13300,13280,13300,13270,3841
|
|
20231102,131300,11232251950,13270,13280,13290,13250,8689
|
|
20231102,131200,11116926040,13290,13330,13330,13290,7419
|
|
20231102,131100,11018193980,13320,13270,13330,13270,13216
|
|
20231102,131000,10842237460,13270,13280,13350,13260,31848
|
|
20231102,130900,10417963540,13270,13270,13350,13240,63795
|
|
20231102,130800,9569446730,13270,13150,13270,13140,41331
|
|
20231102,130700,9023170750,13150,13150,13150,13140,1372
|
|
20231102,130600,9005134540,13150,13150,13150,13140,450
|
|
20231102,130500,8999217780,13150,13140,13150,13130,1470
|
|
20231102,130400,8979908510,13140,13140,13150,13140,885
|
|
20231102,130300,8968279600,13150,13150,13150,13140,2094
|
|
20231102,130200,8940745360,13150,13160,13160,13150,113
|
|
20231102,130100,8939258610,13160,13160,13160,13150,993
|
|
20231102,130000,8926190750,13160,13160,13170,13160,475
|
|
20231102,125900,8919939230,13170,13160,13170,13160,413
|
|
20231102,125800,8914501120,13170,13160,13170,13160,440
|
|
20231102,125700,8908708640,13170,13170,13170,13160,405
|
|
20231102,125600,8903378500,13160,13170,13170,13160,517
|
|
20231102,125500,8896570520,13170,13180,13180,13160,424
|
|
20231102,125400,8890989550,13170,13170,13170,13170,447
|
|
20231102,125300,8885102560,13180,13180,13180,13170,703
|
|
20231102,125200,8875840920,13170,13180,13180,13170,1344
|
|
20231102,125100,8858130230,13180,13180,13180,13170,77
|
|
20231102,125000,8857115980,13180,13170,13180,13170,143
|
|
20231102,124900,8855232630,13170,13180,13180,13170,182
|
|
20231102,124800,8852834660,13170,13160,13170,13160,1537
|
|
20231102,124700,8832600920,13170,13170,13170,13160,1103
|
|
20231102,124600,8818074970,13170,13160,13170,13160,981
|
|
20231102,124500,8805163770,13170,13170,13170,13160,656
|
|
20231102,124400,8796529200,13160,13170,13170,13160,369
|
|
20231102,124300,8791670670,13170,13180,13180,13160,668
|
|
20231102,124200,8782873300,13170,13170,13180,13170,327
|
|
20231102,124100,8778565800,13180,13170,13180,13170,736
|
|
20231102,124000,8768872540,13170,13180,13180,13170,1492
|
|
20231102,123900,8749218600,13190,13180,13190,13170,508
|
|
20231102,123800,8742523110,13170,13180,13180,13170,1650
|
|
20231102,123700,8720784340,13190,13190,13190,13180,1105
|
|
20231102,123600,8706209490,13190,13180,13190,13170,642
|
|
20231102,123500,8697750650,13180,13190,13200,13180,4203
|
|
20231102,123400,8642327220,13190,13180,13190,13180,1966
|
|
20231102,123300,8616399000,13190,13190,13190,13180,632
|
|
20231102,123200,8608066550,13190,13190,13190,13180,1482
|
|
20231102,123100,8588519030,13190,13190,13190,13180,274
|
|
20231102,123000,8584905320,13190,13190,13190,13190,300
|
|
20231102,122900,8580948320,13190,13180,13190,13180,387
|
|
20231102,122800,8575844340,13180,13180,13180,13180,465
|
|
20231102,122700,8569715640,13190,13180,13190,13180,389
|
|
20231102,122600,8564588540,13180,13190,13190,13180,108
|
|
20231102,122500,8563164030,13190,13180,13190,13180,762
|
|
20231102,122400,8553116420,13180,13180,13180,13170,1289
|
|
20231102,122300,8536127900,13180,13170,13180,13170,201
|
|
20231102,122200,8533479570,13150,13160,13160,13150,506
|
|
20231102,122100,8526822480,13160,13160,13170,13150,837
|
|
20231102,122000,8515807650,13150,13170,13170,13150,1996
|
|
20231102,121900,8489528290,13170,13170,13170,13160,1030
|
|
20231102,121800,8475966890,13170,13170,13180,13170,541
|
|
20231102,121700,8468841870,13170,13170,13170,13150,807
|
|
20231102,121600,8458218760,13170,13160,13170,13160,486
|
|
20231102,121500,8451822090,13170,13170,13170,13150,811
|
|
20231102,121400,8441145660,13170,13170,13180,13170,616
|
|
20231102,121300,8433030690,13180,13170,13180,13170,563
|
|
20231102,121200,8425611790,13170,13180,13180,13170,1028
|
|
20231102,121100,8412064420,13180,13180,13180,13150,1670
|
|
20231102,121000,8390060210,13150,13150,13180,13150,1328
|
|
20231102,120900,8372567870,13150,13150,13160,13140,2860
|
|
20231102,120800,8334962280,13150,13130,13150,13130,728
|
|
20231102,120700,8325396380,13140,13130,13140,13130,1068
|
|
20231102,120600,8311372960,13130,13130,13130,13130,277
|
|
20231102,120500,8307735950,13130,13130,13130,13130,404
|
|
20231102,120400,8302431430,13130,13130,13140,13130,785
|
|
20231102,120300,8292124370,13130,13130,13130,13130,1161
|
|
20231102,120200,8276880440,13140,13140,13140,13130,476
|
|
20231102,120100,8270626760,13140,13140,13140,13130,241
|
|
20231102,120000,8267460070,13130,13140,13150,13130,917
|
|
20231102,115900,8255412240,13150,13150,13150,13140,1631
|
|
20231102,115800,8233968570,13140,13150,13150,13140,23
|
|
20231102,115700,8233666130,13150,13140,13150,13140,322
|
|
20231102,115600,8229433820,13140,13130,13150,13130,1165
|
|
20231102,115500,8214122470,13130,13150,13150,13130,2519
|
|
20231102,115400,8181020440,13150,13170,13170,13150,1621
|
|
20231102,115300,8159688460,13170,13180,13180,13170,4193
|
|
20231102,115200,8104466580,13180,13180,13180,13170,1114
|
|
20231102,115100,8089784450,13180,13170,13180,13170,1298
|
|
20231102,115000,8072679500,13170,13190,13190,13170,2221
|
|
20231102,114900,8043411750,13190,13190,13190,13180,526
|
|
20231102,114800,8036477640,13190,13210,13210,13190,6680
|
|
20231102,114700,7948329740,13210,13200,13210,13200,1168
|
|
20231102,114600,7932907300,13200,13200,13210,13200,801
|
|
20231102,114500,7922326240,13210,13210,13210,13200,484
|
|
20231102,114400,7915934070,13210,13210,13220,13200,1634
|
|
20231102,114300,7894347470,13210,13220,13220,13200,2944
|
|
20231102,114200,7855457430,13220,13210,13220,13210,1075
|
|
20231102,114100,7841250280,13230,13220,13230,13210,3063
|
|
20231102,114000,7800765650,13220,13230,13230,13210,6100
|
|
20231102,113900,7720147090,13230,13220,13230,13220,1671
|
|
20231102,113800,7698049790,13220,13230,13230,13220,641
|
|
20231102,113700,7689574170,13220,13230,13230,13220,1939
|
|
20231102,113600,7663938120,13230,13230,13230,13220,967
|
|
20231102,113500,7651148650,13220,13240,13240,13220,5139
|
|
20231102,113400,7583158780,13240,13230,13240,13230,568
|
|
20231102,113300,7575640220,13240,13220,13240,13220,3024
|
|
20231102,113200,7535631490,13220,13220,13230,13220,561
|
|
20231102,113100,7528212760,13230,13230,13230,13220,2195
|
|
20231102,113000,7499192360,13230,13230,13230,13220,1242
|
|
20231102,112900,7482766680,13230,13220,13230,13220,305
|
|
20231102,112800,7478732260,13230,13220,13230,13220,1714
|
|
20231102,112700,7456067660,13220,13220,13230,13220,3152
|
|
20231102,112600,7414391000,13220,13210,13230,13210,1272
|
|
20231102,112500,7397576170,13220,13220,13220,13210,2346
|
|
20231102,112400,7366563750,13220,13220,13220,13210,1958
|
|
20231102,112300,7340680030,13220,13230,13230,13220,3392
|
|
20231102,112200,7295833270,13230,13210,13230,13210,2913
|
|
20231102,112100,7257321470,13210,13210,13220,13200,4230
|
|
20231102,112000,7201443140,13200,13210,13210,13200,552
|
|
20231102,111900,7194153460,13210,13190,13210,13190,2828
|
|
20231102,111800,7156829330,13200,13200,13200,13190,498
|
|
20231102,111700,7150255840,13200,13200,13200,13190,3338
|
|
20231102,111600,7106197500,13200,13200,13210,13190,5937
|
|
20231102,111500,7027811310,13200,13190,13210,13180,11240
|
|
20231102,111400,6879482830,13190,13180,13190,13180,2002
|
|
20231102,111300,6853081950,13190,13180,13190,13180,4011
|
|
20231102,111200,6800179160,13190,13170,13190,13160,3758
|
|
20231102,111100,6750658270,13170,13160,13180,13160,6641
|
|
20231102,111000,6663176500,13170,13130,13170,13120,24641
|
|
20231102,110900,6339272710,13130,13110,13130,13110,2737
|
|
20231102,110800,6303368180,13110,13110,13110,13100,407
|
|
20231102,110700,6298033160,13120,13100,13120,13080,5866
|
|
20231102,110600,6221190910,13100,13110,13110,13100,632
|
|
20231102,110500,6212909250,13110,13100,13110,13100,2081
|
|
20231102,110400,6185643590,13100,13100,13110,13100,155
|
|
20231102,110300,6183611560,13110,13100,13110,13100,811
|
|
20231102,110200,6172980450,13100,13100,13110,13100,2070
|
|
20231102,110100,6145858730,13110,13100,13110,13100,887
|
|
20231102,110000,6134234900,13100,13100,13110,13100,1060
|
|
20231102,105900,6120346690,13110,13090,13110,13090,2284
|
|
20231102,105800,6090427330,13090,13100,13110,13090,947
|
|
20231102,105700,6078020730,13100,13100,13110,13090,618
|
|
20231102,105600,6069923880,13100,13100,13110,13100,474
|
|
20231102,105500,6063711600,13100,13080,13110,13080,2230
|
|
20231102,105400,6034507280,13080,13090,13120,13080,2011
|
|
20231102,105300,6008180570,13120,13080,13120,13080,2754
|
|
20231102,105200,5972082660,13070,13080,13080,13070,1144
|
|
20231102,105100,5957125350,13070,13070,13100,13070,3248
|
|
20231102,105000,5914646070,13060,13090,13100,13060,5994
|
|
20231102,104900,5836205870,13100,13100,13100,13090,2478
|
|
20231102,104800,5803744990,13110,13100,13110,13100,556
|
|
20231102,104700,5796459220,13110,13110,13110,13100,1778
|
|
20231102,104600,5773155030,13110,13110,13120,13110,1000
|
|
20231102,104500,5760040340,13110,13110,13120,13110,2804
|
|
20231102,104400,5723276830,13110,13110,13120,13110,3407
|
|
20231102,104300,5678585060,13110,13110,13120,13110,2970
|
|
20231102,104200,5639644280,13120,13120,13120,13110,1371
|
|
20231102,104100,5621663540,13120,13120,13120,13110,679
|
|
20231102,104000,5612757990,13110,13110,13120,13110,162
|
|
20231102,103900,5610633240,13120,13110,13120,13110,585
|
|
20231102,103800,5602959160,13110,13110,13110,13110,2233
|
|
20231102,103700,5573684530,13110,13110,13120,13100,2116
|
|
20231102,103600,5545943590,13110,13100,13110,13100,743
|
|
20231102,103500,5536206110,13100,13100,13110,13100,390
|
|
20231102,103400,5531093910,13100,13110,13110,13100,752
|
|
20231102,103300,5521242330,13100,13100,13110,13100,742
|
|
20231102,103200,5511521170,13100,13100,13110,13090,728
|
|
20231102,103100,5501986200,13100,13080,13100,13080,4100
|
|
20231102,103000,5448329770,13080,13070,13090,13070,1398
|
|
20231102,102900,5430044420,13080,13090,13090,13080,2588
|
|
20231102,102800,5396178760,13090,13090,13100,13090,1328
|
|
20231102,102700,5378789910,13100,13090,13100,13090,549
|
|
20231102,102600,5371599440,13090,13110,13110,13090,2430
|
|
20231102,102500,5339770570,13100,13090,13110,13090,820
|
|
20231102,102400,5329030700,13100,13100,13120,13100,3287
|
|
20231102,102300,5285964420,13110,13100,13110,13100,2988
|
|
20231102,102200,5246802630,13100,13110,13110,13100,605
|
|
20231102,102100,5238872210,13110,13110,13110,13100,1265
|
|
20231102,102000,5222293980,13100,13100,13110,13100,2178
|
|
20231102,101900,5193753950,13110,13120,13130,13100,6435
|
|
20231102,101800,5109350590,13130,13120,13130,13120,613
|
|
20231102,101700,5101307910,13130,13120,13130,13120,1181
|
|
20231102,101600,5085812060,13120,13120,13130,13120,2057
|
|
20231102,101500,5058821750,13120,13120,13130,13120,3410
|
|
20231102,101400,5014082230,13120,13120,13130,13120,1148
|
|
20231102,101300,4999012670,13130,13130,13130,13120,2995
|
|
20231102,101200,4959690780,13130,13120,13130,13120,2480
|
|
20231102,101100,4927128600,13130,13120,13130,13120,1473
|
|
20231102,101000,4907790910,13120,13090,13130,13090,6621
|
|
20231102,100900,4821000100,13090,13100,13100,13090,1319
|
|
20231102,100800,4803725050,13110,13070,13110,13070,13610
|
|
20231102,100700,4625571510,13070,13080,13090,13060,6276
|
|
20231102,100600,4543526730,13070,13070,13080,13070,1946
|
|
20231102,100500,4518089260,13070,13050,13070,13050,1162
|
|
20231102,100400,4502916840,13050,13040,13060,13040,2356
|
|
20231102,100300,4472177530,13040,13040,13050,13040,1747
|
|
20231102,100200,4449394660,13040,13040,13070,13040,1695
|
|
20231102,100100,4427277670,13050,13070,13070,13050,2946
|
|
20231102,100000,4388812470,13070,13070,13080,13070,1528
|
|
20231102,095900,4368834380,13070,13100,13100,13070,1793
|
|
20231102,095800,4345373730,13090,13100,13100,13090,1853
|
|
20231102,095700,4321101760,13100,13080,13100,13040,3629
|
|
20231102,095600,4273671400,13080,13090,13100,13080,1371
|
|
20231102,095500,4255729000,13090,13090,13100,13090,1337
|
|
20231102,095400,4238219340,13090,13100,13120,13080,3217
|
|
20231102,095300,4196085370,13100,13110,13110,13090,972
|
|
20231102,095200,4183344880,13120,13110,13120,13090,3915
|
|
20231102,095100,4132032810,13110,13120,13130,13110,2687
|
|
20231102,095000,4096786530,13130,13120,13140,13100,6216
|
|
20231102,094900,4015174060,13120,13070,13120,13070,11228
|
|
20231102,094800,3868171250,13080,13060,13080,13060,3724
|
|
20231102,094700,3819508360,13060,13050,13060,13050,1256
|
|
20231102,094600,3803110800,13070,13070,13080,13050,5088
|
|
20231102,094500,3736682420,13070,13050,13070,13050,4114
|
|
20231102,094400,3682951580,13050,13030,13060,13030,4045
|
|
20231102,094300,3630196480,13030,13060,13070,13030,1293
|
|
20231102,094200,3613320420,13070,13080,13080,13070,4455
|
|
20231102,094100,3555074870,13090,13020,13090,13020,9996
|
|
20231102,094000,3424571120,13020,13020,13030,13010,2315
|
|
20231102,093900,3394444020,13020,13040,13050,13020,6291
|
|
20231102,093800,3312430190,13040,13010,13060,13010,6470
|
|
20231102,093700,3228093430,13010,13020,13030,13010,2032
|
|
20231102,093600,3201641160,13030,13050,13060,13020,3506
|
|
20231102,093500,3155925010,13060,13030,13060,13030,3534
|
|
20231102,093400,3109822460,13030,13030,13040,13020,2049
|
|
20231102,093300,3083118700,13030,13030,13040,13020,2507
|
|
20231102,093200,3050447120,13030,13020,13030,13010,639
|
|
20231102,093100,3042124030,13020,13030,13030,13020,1088
|
|
20231102,093000,3027958090,13030,12990,13030,12990,6987
|
|
20231102,092900,2937103340,12990,12990,12990,12980,1518
|
|
20231102,092800,2917388290,12980,12990,12990,12980,1662
|
|
20231102,092700,2895802470,12990,13000,13000,12990,3754
|
|
20231102,092600,2847017970,13000,13000,13000,12990,2402
|
|
20231102,092500,2815792690,13000,13030,13040,12990,5759
|
|
20231102,092400,2740850090,13030,13040,13040,13020,2906
|
|
20231102,092300,2702989750,13040,13030,13040,13020,2489
|
|
20231102,092200,2670555760,13030,13000,13030,12990,4394
|
|
20231102,092100,2613406120,12990,13000,13000,12990,3296
|
|
20231102,092000,2570569840,12990,12980,13000,12980,4572
|
|
20231102,091900,2511184810,12980,12960,12980,12950,3216
|
|
20231102,091800,2469494790,12960,12980,12980,12950,4509
|
|
20231102,091700,2411069770,12960,12990,13000,12960,4909
|
|
20231102,091600,2347366080,12990,13040,13040,12980,4950
|
|
20231102,091500,2283033430,13050,13040,13050,13010,4342
|
|
20231102,091400,2226456920,13040,13090,13090,13040,2362
|
|
20231102,091300,2195601620,13080,13090,13100,13070,2400
|
|
20231102,091200,2164195330,13100,13060,13120,13060,4182
|
|
20231102,091100,2109382640,13090,13040,13090,13040,7305
|
|
20231102,091000,2013868320,13040,13010,13050,13000,10525
|
|
20231102,090900,1876753470,13000,13020,13020,13000,5177
|
|
20231102,090800,1809422790,13020,13020,13030,13000,7966
|
|
20231102,090700,1705714690,13020,13050,13050,13010,9376
|
|
20231102,090600,1583511850,13050,12970,13050,12970,18414
|
|
20231102,090500,1343966620,12940,12930,12980,12920,13254
|
|
20231102,090400,1172489520,12930,12990,12990,12930,16821
|
|
20231102,090300,954584150,13000,13010,13020,12970,14961
|
|
20231102,090200,760179810,13010,13060,13070,12990,16072
|
|
20231102,090100,550886760,13060,13090,13090,13000,8120
|
|
20231102,090000,444962520,13090,13170,13190,13070,33712
|