715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,205200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,205100,18886218060,13640,13640,13640,13640,0
|
|
20231103,205000,18886218060,13640,13640,13640,13640,0
|
|
20231103,204900,18886218060,13640,13640,13640,13640,0
|
|
20231103,204800,18886218060,13640,13640,13640,13640,0
|
|
20231103,204700,18886218060,13640,13640,13640,13640,0
|
|
20231103,204600,18886218060,13640,13640,13640,13640,0
|
|
20231103,204500,18886218060,13640,13640,13640,13640,0
|
|
20231103,204400,18886218060,13640,13640,13640,13640,0
|
|
20231103,204300,18886218060,13640,13640,13640,13640,0
|
|
20231103,204200,18886218060,13640,13640,13640,13640,0
|
|
20231103,204100,18886218060,13640,13640,13640,13640,0
|
|
20231103,204000,18886218060,13640,13640,13640,13640,0
|
|
20231103,203900,18886218060,13640,13640,13640,13640,0
|
|
20231103,203800,18886218060,13640,13640,13640,13640,0
|
|
20231103,203700,18886218060,13640,13640,13640,13640,0
|
|
20231103,203600,18886218060,13640,13640,13640,13640,0
|
|
20231103,203500,18886218060,13640,13640,13640,13640,0
|
|
20231103,203400,18886218060,13640,13640,13640,13640,0
|
|
20231103,203300,18886218060,13640,13640,13640,13640,0
|
|
20231103,203200,18886218060,13640,13640,13640,13640,0
|
|
20231103,203100,18886218060,13640,13640,13640,13640,0
|
|
20231103,203000,18886218060,13640,13640,13640,13640,0
|
|
20231103,202900,18886218060,13640,13640,13640,13640,0
|
|
20231103,202800,18886218060,13640,13640,13640,13640,0
|
|
20231103,202700,18886218060,13640,13640,13640,13640,0
|
|
20231103,202600,18886218060,13640,13640,13640,13640,0
|
|
20231103,202500,18886218060,13640,13640,13640,13640,0
|
|
20231103,202400,18886218060,13640,13640,13640,13640,0
|
|
20231103,202300,18886218060,13640,13640,13640,13640,0
|
|
20231103,202200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,202100,18886218060,13640,13640,13640,13640,0
|
|
20231103,202000,18886218060,13640,13640,13640,13640,0
|
|
20231103,201900,18886218060,13640,13640,13640,13640,0
|
|
20231103,201800,18886218060,13640,13640,13640,13640,0
|
|
20231103,201700,18886218060,13640,13640,13640,13640,0
|
|
20231103,201600,18886218060,13640,13640,13640,13640,0
|
|
20231103,201500,18886218060,13640,13640,13640,13640,0
|
|
20231103,201400,18886218060,13640,13640,13640,13640,0
|
|
20231103,201300,18886218060,13640,13640,13640,13640,0
|
|
20231103,201200,18886218060,13640,13640,13640,13640,0
|
|
20231103,201100,18886218060,13640,13640,13640,13640,0
|
|
20231103,201000,18886218060,13640,13640,13640,13640,0
|
|
20231103,200900,18886218060,13640,13640,13640,13640,0
|
|
20231103,200800,18886218060,13640,13640,13640,13640,0
|
|
20231103,200700,18886218060,13640,13640,13640,13640,0
|
|
20231103,200600,18886218060,13640,13640,13640,13640,0
|
|
20231103,200500,18886218060,13640,13640,13640,13640,0
|
|
20231103,200400,18886218060,13640,13640,13640,13640,0
|
|
20231103,200300,18886218060,13640,13640,13640,13640,0
|
|
20231103,200200,18886218060,13640,13640,13640,13640,0
|
|
20231103,200100,18886218060,13640,13640,13640,13640,0
|
|
20231103,200000,18886218060,13640,13640,13640,13640,0
|
|
20231103,195900,18886218060,13640,13640,13640,13640,0
|
|
20231103,195800,18886218060,13640,13640,13640,13640,0
|
|
20231103,195700,18886218060,13640,13640,13640,13640,0
|
|
20231103,195600,18886218060,13640,13640,13640,13640,0
|
|
20231103,195500,18886218060,13640,13640,13640,13640,0
|
|
20231103,195400,18886218060,13640,13640,13640,13640,0
|
|
20231103,195300,18886218060,13640,13640,13640,13640,0
|
|
20231103,195200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,195100,18886218060,13640,13640,13640,13640,0
|
|
20231103,195000,18886218060,13640,13640,13640,13640,0
|
|
20231103,194900,18886218060,13640,13640,13640,13640,0
|
|
20231103,194800,18886218060,13640,13640,13640,13640,0
|
|
20231103,194700,18886218060,13640,13640,13640,13640,0
|
|
20231103,194600,18886218060,13640,13640,13640,13640,0
|
|
20231103,194500,18886218060,13640,13640,13640,13640,0
|
|
20231103,194400,18886218060,13640,13640,13640,13640,0
|
|
20231103,194300,18886218060,13640,13640,13640,13640,0
|
|
20231103,194200,18886218060,13640,13640,13640,13640,0
|
|
20231103,194100,18886218060,13640,13640,13640,13640,0
|
|
20231103,194000,18886218060,13640,13640,13640,13640,0
|
|
20231103,193900,18886218060,13640,13640,13640,13640,0
|
|
20231103,193800,18886218060,13640,13640,13640,13640,0
|
|
20231103,193700,18886218060,13640,13640,13640,13640,0
|
|
20231103,193600,18886218060,13640,13640,13640,13640,0
|
|
20231103,193500,18886218060,13640,13640,13640,13640,0
|
|
20231103,193400,18886218060,13640,13640,13640,13640,0
|
|
20231103,193300,18886218060,13640,13640,13640,13640,0
|
|
20231103,193200,18886218060,13640,13640,13640,13640,0
|
|
20231103,193100,18886218060,13640,13640,13640,13640,0
|
|
20231103,193000,18886218060,13640,13640,13640,13640,0
|
|
20231103,192900,18886218060,13640,13640,13640,13640,0
|
|
20231103,192800,18886218060,13640,13640,13640,13640,0
|
|
20231103,192700,18886218060,13640,13640,13640,13640,0
|
|
20231103,192600,18886218060,13640,13640,13640,13640,0
|
|
20231103,192500,18886218060,13640,13640,13640,13640,0
|
|
20231103,192400,18886218060,13640,13640,13640,13640,0
|
|
20231103,192300,18886218060,13640,13640,13640,13640,0
|
|
20231103,192200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,192100,18886218060,13640,13640,13640,13640,0
|
|
20231103,192000,18886218060,13640,13640,13640,13640,0
|
|
20231103,191900,18886218060,13640,13640,13640,13640,0
|
|
20231103,191800,18886218060,13640,13640,13640,13640,0
|
|
20231103,191700,18886218060,13640,13640,13640,13640,0
|
|
20231103,191600,18886218060,13640,13640,13640,13640,0
|
|
20231103,191500,18886218060,13640,13640,13640,13640,0
|
|
20231103,191400,18886218060,13640,13640,13640,13640,0
|
|
20231103,191300,18886218060,13640,13640,13640,13640,0
|
|
20231103,191200,18886218060,13640,13640,13640,13640,0
|
|
20231103,191100,18886218060,13640,13640,13640,13640,0
|
|
20231103,191000,18886218060,13640,13640,13640,13640,0
|
|
20231103,190900,18886218060,13640,13640,13640,13640,0
|
|
20231103,190800,18886218060,13640,13640,13640,13640,0
|
|
20231103,190700,18886218060,13640,13640,13640,13640,0
|
|
20231103,190600,18886218060,13640,13640,13640,13640,0
|
|
20231103,190500,18886218060,13640,13640,13640,13640,0
|
|
20231103,190400,18886218060,13640,13640,13640,13640,0
|
|
20231103,190300,18886218060,13640,13640,13640,13640,0
|
|
20231103,190200,18886218060,13640,13640,13640,13640,0
|
|
20231103,190100,18886218060,13640,13640,13640,13640,0
|
|
20231103,190000,18886218060,13640,13640,13640,13640,0
|
|
20231103,185900,18886218060,13640,13640,13640,13640,0
|
|
20231103,185800,18886218060,13640,13640,13640,13640,0
|
|
20231103,185700,18886218060,13640,13640,13640,13640,0
|
|
20231103,185600,18886218060,13640,13640,13640,13640,0
|
|
20231103,185500,18886218060,13640,13640,13640,13640,0
|
|
20231103,185400,18886218060,13640,13640,13640,13640,0
|
|
20231103,185300,18886218060,13640,13640,13640,13640,0
|
|
20231103,185200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,185100,18886218060,13640,13640,13640,13640,0
|
|
20231103,185000,18886218060,13640,13640,13640,13640,0
|
|
20231103,184900,18886218060,13640,13640,13640,13640,0
|
|
20231103,184800,18886218060,13640,13640,13640,13640,0
|
|
20231103,184700,18886218060,13640,13640,13640,13640,0
|
|
20231103,184600,18886218060,13640,13640,13640,13640,0
|
|
20231103,184500,18886218060,13640,13640,13640,13640,0
|
|
20231103,184400,18886218060,13640,13640,13640,13640,0
|
|
20231103,184300,18886218060,13640,13640,13640,13640,0
|
|
20231103,184200,18886218060,13640,13640,13640,13640,0
|
|
20231103,184100,18886218060,13640,13640,13640,13640,0
|
|
20231103,184000,18886218060,13640,13640,13640,13640,0
|
|
20231103,183900,18886218060,13640,13640,13640,13640,0
|
|
20231103,183800,18886218060,13640,13640,13640,13640,0
|
|
20231103,183700,18886218060,13640,13640,13640,13640,0
|
|
20231103,183600,18886218060,13640,13640,13640,13640,0
|
|
20231103,183500,18886218060,13640,13640,13640,13640,0
|
|
20231103,183400,18886218060,13640,13640,13640,13640,0
|
|
20231103,183300,18886218060,13640,13640,13640,13640,0
|
|
20231103,183200,18886218060,13640,13640,13640,13640,0
|
|
20231103,183100,18886218060,13640,13640,13640,13640,0
|
|
20231103,183000,18886218060,13640,13640,13640,13640,0
|
|
20231103,182900,18886218060,13640,13640,13640,13640,0
|
|
20231103,182800,18886218060,13640,13640,13640,13640,0
|
|
20231103,182700,18886218060,13640,13640,13640,13640,0
|
|
20231103,182600,18886218060,13640,13640,13640,13640,0
|
|
20231103,182500,18886218060,13640,13640,13640,13640,0
|
|
20231103,182400,18886218060,13640,13640,13640,13640,0
|
|
20231103,182300,18886218060,13640,13640,13640,13640,0
|
|
20231103,182200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,182100,18886218060,13640,13640,13640,13640,0
|
|
20231103,182000,18886218060,13640,13640,13640,13640,0
|
|
20231103,181900,18886218060,13640,13640,13640,13640,0
|
|
20231103,181800,18886218060,13640,13640,13640,13640,0
|
|
20231103,181700,18886218060,13640,13640,13640,13640,0
|
|
20231103,181600,18886218060,13640,13640,13640,13640,0
|
|
20231103,181500,18886218060,13640,13640,13640,13640,0
|
|
20231103,181400,18886218060,13640,13640,13640,13640,0
|
|
20231103,181300,18886218060,13640,13640,13640,13640,0
|
|
20231103,181200,18886218060,13640,13640,13640,13640,0
|
|
20231103,181100,18886218060,13640,13640,13640,13640,0
|
|
20231103,181000,18886218060,13640,13640,13640,13640,0
|
|
20231103,180900,18886218060,13640,13640,13640,13640,0
|
|
20231103,180800,18886218060,13640,13640,13640,13640,0
|
|
20231103,180700,18886218060,13640,13640,13640,13640,0
|
|
20231103,180600,18886218060,13640,13640,13640,13640,0
|
|
20231103,180500,18886218060,13640,13640,13640,13640,0
|
|
20231103,180400,18886218060,13640,13640,13640,13640,0
|
|
20231103,180300,18886218060,13640,13640,13640,13640,0
|
|
20231103,180200,18886218060,13640,13640,13640,13640,0
|
|
20231103,180100,18886218060,13640,13640,13640,13640,0
|
|
20231103,180000,18886218060,13640,13640,13640,13640,0
|
|
20231103,175900,18886218060,13640,13640,13640,13640,0
|
|
20231103,175800,18886218060,13640,13640,13640,13640,0
|
|
20231103,175700,18886218060,13640,13640,13640,13640,0
|
|
20231103,175600,18886218060,13640,13640,13640,13640,0
|
|
20231103,175500,18886218060,13640,13640,13640,13640,0
|
|
20231103,175400,18886218060,13640,13640,13640,13640,0
|
|
20231103,175300,18886218060,13640,13640,13640,13640,0
|
|
20231103,175200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,175100,18886218060,13640,13640,13640,13640,0
|
|
20231103,175000,18886218060,13640,13640,13640,13640,0
|
|
20231103,174900,18886218060,13640,13640,13640,13640,0
|
|
20231103,174800,18886218060,13640,13640,13640,13640,0
|
|
20231103,174700,18886218060,13640,13640,13640,13640,0
|
|
20231103,174600,18886218060,13640,13640,13640,13640,0
|
|
20231103,174500,18886218060,13640,13640,13640,13640,0
|
|
20231103,174400,18886218060,13640,13640,13640,13640,0
|
|
20231103,174300,18886218060,13640,13640,13640,13640,0
|
|
20231103,174200,18886218060,13640,13640,13640,13640,0
|
|
20231103,174100,18886218060,13640,13640,13640,13640,0
|
|
20231103,174000,18886218060,13640,13640,13640,13640,0
|
|
20231103,173900,18886218060,13640,13640,13640,13640,0
|
|
20231103,173800,18886218060,13640,13640,13640,13640,0
|
|
20231103,173700,18886218060,13640,13640,13640,13640,0
|
|
20231103,173600,18886218060,13640,13640,13640,13640,0
|
|
20231103,173500,18886218060,13640,13640,13640,13640,0
|
|
20231103,173400,18886218060,13640,13640,13640,13640,0
|
|
20231103,173300,18886218060,13640,13640,13640,13640,0
|
|
20231103,173200,18886218060,13640,13640,13640,13640,0
|
|
20231103,173100,18886218060,13640,13640,13640,13640,0
|
|
20231103,173000,18886218060,13640,13640,13640,13640,0
|
|
20231103,172900,18886218060,13640,13640,13640,13640,0
|
|
20231103,172800,18886218060,13640,13640,13640,13640,0
|
|
20231103,172700,18886218060,13640,13640,13640,13640,0
|
|
20231103,172600,18886218060,13640,13640,13640,13640,0
|
|
20231103,172500,18886218060,13640,13640,13640,13640,0
|
|
20231103,172400,18886218060,13640,13640,13640,13640,0
|
|
20231103,172300,18886218060,13640,13640,13640,13640,0
|
|
20231103,172200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,172100,18886218060,13640,13640,13640,13640,0
|
|
20231103,172000,18886218060,13640,13640,13640,13640,0
|
|
20231103,171900,18886218060,13640,13640,13640,13640,0
|
|
20231103,171800,18886218060,13640,13640,13640,13640,0
|
|
20231103,171700,18886218060,13640,13640,13640,13640,0
|
|
20231103,171600,18886218060,13640,13640,13640,13640,0
|
|
20231103,171500,18886218060,13640,13640,13640,13640,0
|
|
20231103,171400,18886218060,13640,13640,13640,13640,0
|
|
20231103,171300,18886218060,13640,13640,13640,13640,0
|
|
20231103,171200,18886218060,13640,13640,13640,13640,0
|
|
20231103,171100,18886218060,13640,13640,13640,13640,0
|
|
20231103,171000,18886218060,13640,13640,13640,13640,0
|
|
20231103,170900,18886218060,13640,13640,13640,13640,0
|
|
20231103,170800,18886218060,13640,13640,13640,13640,0
|
|
20231103,170700,18886218060,13640,13640,13640,13640,0
|
|
20231103,170600,18886218060,13640,13640,13640,13640,0
|
|
20231103,170500,18886218060,13640,13640,13640,13640,0
|
|
20231103,170400,18886218060,13640,13640,13640,13640,0
|
|
20231103,170300,18886218060,13640,13640,13640,13640,0
|
|
20231103,170200,18886218060,13640,13640,13640,13640,0
|
|
20231103,170100,18886218060,13640,13640,13640,13640,0
|
|
20231103,170000,18886218060,13640,13640,13640,13640,0
|
|
20231103,165900,18886218060,13640,13640,13640,13640,0
|
|
20231103,165800,18886218060,13640,13640,13640,13640,0
|
|
20231103,165700,18886218060,13640,13640,13640,13640,0
|
|
20231103,165600,18886218060,13640,13640,13640,13640,0
|
|
20231103,165500,18886218060,13640,13640,13640,13640,0
|
|
20231103,165400,18886218060,13640,13640,13640,13640,0
|
|
20231103,165300,18886218060,13640,13640,13640,13640,0
|
|
20231103,165200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,165100,18886218060,13640,13640,13640,13640,0
|
|
20231103,165000,18886218060,13640,13640,13640,13640,0
|
|
20231103,164900,18886218060,13640,13640,13640,13640,0
|
|
20231103,164800,18886218060,13640,13640,13640,13640,0
|
|
20231103,164700,18886218060,13640,13640,13640,13640,0
|
|
20231103,164600,18886218060,13640,13640,13640,13640,0
|
|
20231103,164500,18886218060,13640,13640,13640,13640,0
|
|
20231103,164400,18886218060,13640,13640,13640,13640,0
|
|
20231103,164300,18886218060,13640,13640,13640,13640,0
|
|
20231103,164200,18886218060,13640,13640,13640,13640,0
|
|
20231103,164100,18886218060,13640,13640,13640,13640,0
|
|
20231103,164000,18886218060,13640,13640,13640,13640,0
|
|
20231103,163900,18886218060,13640,13640,13640,13640,0
|
|
20231103,163800,18886218060,13640,13640,13640,13640,0
|
|
20231103,163700,18886218060,13640,13640,13640,13640,0
|
|
20231103,163600,18886218060,13640,13640,13640,13640,0
|
|
20231103,163500,18886218060,13640,13640,13640,13640,0
|
|
20231103,163400,18886218060,13640,13640,13640,13640,0
|
|
20231103,163300,18886218060,13640,13640,13640,13640,0
|
|
20231103,163200,18886218060,13640,13640,13640,13640,0
|
|
20231103,163100,18886218060,13640,13640,13640,13640,0
|
|
20231103,163000,18886218060,13640,13640,13640,13640,0
|
|
20231103,162900,18886218060,13640,13640,13640,13640,0
|
|
20231103,162800,18886218060,13640,13640,13640,13640,0
|
|
20231103,162700,18886218060,13640,13640,13640,13640,0
|
|
20231103,162600,18886218060,13640,13640,13640,13640,0
|
|
20231103,162500,18886218060,13640,13640,13640,13640,0
|
|
20231103,162400,18886218060,13640,13640,13640,13640,0
|
|
20231103,162300,18886218060,13640,13640,13640,13640,0
|
|
20231103,162200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,162100,18886218060,13640,13640,13640,13640,0
|
|
20231103,162000,18886218060,13640,13640,13640,13640,0
|
|
20231103,161900,18886218060,13640,13640,13640,13640,0
|
|
20231103,161800,18886218060,13640,13640,13640,13640,0
|
|
20231103,161700,18886218060,13640,13640,13640,13640,0
|
|
20231103,161600,18886218060,13640,13640,13640,13640,0
|
|
20231103,161500,18886218060,13640,13640,13640,13640,0
|
|
20231103,161400,18886218060,13640,13640,13640,13640,0
|
|
20231103,161300,18886218060,13640,13640,13640,13640,0
|
|
20231103,161200,18886218060,13640,13640,13640,13640,0
|
|
20231103,161100,18886218060,13640,13640,13640,13640,0
|
|
20231103,161000,18886218060,13640,13640,13640,13640,0
|
|
20231103,160900,18886218060,13640,13640,13640,13640,0
|
|
20231103,160800,18886218060,13640,13640,13640,13640,0
|
|
20231103,160700,18886218060,13640,13640,13640,13640,0
|
|
20231103,160600,18886218060,13640,13640,13640,13640,0
|
|
20231103,160500,18886218060,13640,13640,13640,13640,0
|
|
20231103,160400,18886218060,13640,13640,13640,13640,0
|
|
20231103,160300,18886218060,13640,13640,13640,13640,0
|
|
20231103,160200,18886218060,13640,13640,13640,13640,0
|
|
20231103,160100,18886218060,13640,13640,13640,13640,0
|
|
20231103,160000,18886218060,13640,13640,13640,13640,0
|
|
20231103,155900,18886218060,13640,13640,13640,13640,0
|
|
20231103,155800,18886218060,13640,13640,13640,13640,0
|
|
20231103,155700,18886218060,13640,13640,13640,13640,0
|
|
20231103,155600,18886218060,13640,13640,13640,13640,0
|
|
20231103,155500,18886218060,13640,13640,13640,13640,0
|
|
20231103,155400,18886218060,13640,13640,13640,13640,0
|
|
20231103,155300,18886218060,13640,13640,13640,13640,0
|
|
20231103,155200,18886218060,13640,13640,13640,13640,32039
|
|
20231103,155100,18886218060,13640,13640,13640,13640,0
|
|
20231103,155000,18886218060,13640,13640,13640,13640,0
|
|
20231103,154900,18886218060,13640,13640,13640,13640,0
|
|
20231103,154800,18886218060,13640,13640,13640,13640,0
|
|
20231103,154700,18886218060,13640,13640,13640,13640,0
|
|
20231103,154600,18886218060,13640,13640,13640,13640,0
|
|
20231103,154500,18886218060,13640,13640,13640,13640,0
|
|
20231103,154400,18886218060,13640,13640,13640,13640,0
|
|
20231103,154300,18886218060,13640,13640,13640,13640,0
|
|
20231103,154200,18886218060,13640,13640,13640,13640,0
|
|
20231103,154100,18886218060,13640,13640,13640,13640,0
|
|
20231103,154000,18886218060,13640,13640,13640,13640,0
|
|
20231103,153900,18886218060,13640,13640,13640,13640,0
|
|
20231103,153800,18886218060,13640,13640,13640,13640,0
|
|
20231103,153700,18886218060,13640,13640,13640,13640,0
|
|
20231103,153600,18886218060,13640,13640,13640,13640,0
|
|
20231103,153500,18886218060,13640,13640,13640,13640,0
|
|
20231103,153400,18886218060,13640,13640,13640,13640,0
|
|
20231103,153300,18886218060,13640,13640,13640,13640,0
|
|
20231103,153200,18886218060,13640,13640,13640,13640,0
|
|
20231103,153100,18886218060,13640,13640,13640,13640,0
|
|
20231103,153000,18886218060,13640,13640,13640,13640,32039
|
|
20231103,152900,18449206100,13580,13580,13580,13580,0
|
|
20231103,152800,18449206100,13580,13580,13580,13580,0
|
|
20231103,152700,18449206100,13580,13580,13580,13580,0
|
|
20231103,152600,18449206100,13580,13580,13580,13580,0
|
|
20231103,152500,18449206100,13580,13580,13580,13580,0
|
|
20231103,152400,18449206100,13580,13580,13580,13580,0
|
|
20231103,152300,18449206100,13580,13580,13580,13580,0
|
|
20231103,152200,18449206100,13580,13580,13580,13580,0
|
|
20231103,152100,18449206100,13580,13580,13580,13580,0
|
|
20231103,152000,18449206100,13580,13580,13580,13580,0
|
|
20231103,151900,18449206100,13580,13580,13590,13560,6175
|
|
20231103,151800,18365381540,13580,13600,13600,13580,1596
|
|
20231103,151700,18343694960,13600,13610,13610,13590,5289
|
|
20231103,151600,18271795600,13610,13600,13610,13600,2356
|
|
20231103,151500,18239747610,13600,13620,13620,13600,2059
|
|
20231103,151400,18211726340,13630,13620,13630,13620,1799
|
|
20231103,151300,18187221850,13600,13620,13630,13600,7426
|
|
20231103,151200,18086200850,13620,13630,13630,13610,821
|
|
20231103,151100,18075016790,13630,13630,13630,13620,1558
|
|
20231103,151000,18053795670,13630,13630,13640,13620,2280
|
|
20231103,150900,18022728980,13630,13640,13640,13630,1232
|
|
20231103,150800,18005932690,13640,13650,13650,13630,823
|
|
20231103,150700,17994707140,13650,13640,13650,13630,2720
|
|
20231103,150600,17957592500,13650,13650,13650,13650,458
|
|
20231103,150500,17951340800,13640,13650,13650,13640,2261
|
|
20231103,150400,17920486510,13650,13650,13650,13640,3291
|
|
20231103,150300,17875565040,13650,13630,13650,13630,2190
|
|
20231103,150200,17845694300,13630,13630,13640,13630,1433
|
|
20231103,150100,17826149010,13640,13640,13640,13630,885
|
|
20231103,150000,17814079320,13630,13660,13660,13630,6620
|
|
20231103,145900,17723711630,13660,13650,13660,13650,1909
|
|
20231103,145800,17697641770,13660,13660,13660,13650,2115
|
|
20231103,145700,17668755760,13650,13660,13660,13650,4039
|
|
20231103,145600,17613602610,13660,13650,13660,13640,3769
|
|
20231103,145500,17562158250,13650,13650,13650,13640,1006
|
|
20231103,145400,17548426930,13650,13650,13650,13640,1513
|
|
20231103,145300,17527774490,13650,13630,13650,13630,2830
|
|
20231103,145200,17489190090,13630,13620,13630,13620,1343
|
|
20231103,145100,17470886180,13620,13630,13630,13620,1372
|
|
20231103,145000,17452190820,13630,13620,13640,13610,1321
|
|
20231103,144900,17434190010,13610,13620,13620,13610,1816
|
|
20231103,144800,17409462470,13620,13620,13640,13610,2584
|
|
20231103,144700,17374261220,13630,13610,13630,13610,506
|
|
20231103,144600,17367366810,13630,13640,13650,13610,7815
|
|
20231103,144500,17260872240,13640,13630,13640,13620,4334
|
|
20231103,144400,17201809450,13630,13620,13640,13620,2452
|
|
20231103,144300,17168388780,13630,13630,13630,13620,1987
|
|
20231103,144200,17141314420,13630,13630,13640,13620,1521
|
|
20231103,144100,17120581900,13630,13630,13640,13620,1161
|
|
20231103,144000,17104750940,13630,13630,13650,13630,1653
|
|
20231103,143900,17082211720,13630,13650,13650,13630,579
|
|
20231103,143800,17074311870,13620,13630,13650,13620,2132
|
|
20231103,143700,17045247370,13630,13640,13650,13620,2076
|
|
20231103,143600,17016945410,13640,13630,13640,13630,1258
|
|
20231103,143500,16999792350,13630,13620,13630,13620,1342
|
|
20231103,143400,16981504470,13620,13620,13630,13620,1896
|
|
20231103,143300,16955677680,13630,13630,13640,13620,1594
|
|
20231103,143200,16933950810,13620,13630,13640,13620,2716
|
|
20231103,143100,16896933450,13630,13620,13640,13620,874
|
|
20231103,143000,16885016050,13630,13620,13630,13620,1652
|
|
20231103,142900,16862508700,13630,13630,13640,13620,1517
|
|
20231103,142800,16841830610,13630,13620,13640,13610,1431
|
|
20231103,142700,16822333110,13610,13630,13630,13610,1394
|
|
20231103,142600,16803340660,13630,13640,13660,13600,4141
|
|
20231103,142500,16746924130,13640,13650,13660,13640,2792
|
|
20231103,142400,16708820010,13660,13660,13660,13650,1623
|
|
20231103,142300,16686650660,13650,13650,13660,13640,1975
|
|
20231103,142200,16659692800,13650,13630,13650,13620,1175
|
|
20231103,142100,16643668380,13620,13630,13650,13620,3484
|
|
20231103,142000,16596156510,13630,13640,13650,13630,1254
|
|
20231103,141900,16579054080,13640,13640,13650,13630,1058
|
|
20231103,141800,16564620520,13640,13670,13670,13640,2707
|
|
20231103,141700,16527667090,13660,13670,13680,13660,1228
|
|
20231103,141600,16510881910,13660,13670,13680,13650,3059
|
|
20231103,141500,16469080750,13670,13680,13680,13670,2397
|
|
20231103,141400,16436290430,13680,13680,13690,13670,3001
|
|
20231103,141300,16395232520,13670,13680,13680,13660,2106
|
|
20231103,141200,16366430950,13680,13670,13680,13670,3250
|
|
20231103,141100,16321977320,13680,13680,13680,13670,1182
|
|
20231103,141000,16305810220,13680,13680,13680,13670,3868
|
|
20231103,140900,16252915780,13670,13680,13680,13670,2725
|
|
20231103,140800,16215643960,13670,13660,13680,13650,3990
|
|
20231103,140700,16161104670,13660,13660,13660,13640,3048
|
|
20231103,140600,16119482230,13660,13650,13660,13650,2799
|
|
20231103,140500,16081271730,13650,13650,13650,13640,1536
|
|
20231103,140400,16060307260,13640,13650,13660,13640,2112
|
|
20231103,140300,16031484240,13650,13630,13650,13630,2716
|
|
20231103,140200,15994427050,13640,13650,13660,13640,2832
|
|
20231103,140100,15955774000,13650,13670,13670,13650,2378
|
|
20231103,140000,15923278100,13660,13660,13660,13650,2206
|
|
20231103,135900,15893150450,13660,13660,13660,13650,3281
|
|
20231103,135800,15848333070,13650,13650,13660,13650,2034
|
|
20231103,135700,15820549560,13660,13660,13660,13640,2787
|
|
20231103,135600,15782490120,13660,13650,13660,13650,1656
|
|
20231103,135500,15759870680,13650,13660,13660,13650,3211
|
|
20231103,135400,15716014250,13650,13650,13660,13650,3332
|
|
20231103,135300,15670522870,13650,13650,13650,13640,3940
|
|
20231103,135200,15616743820,13650,13650,13650,13640,2121
|
|
20231103,135100,15587792680,13650,13660,13660,13640,3254
|
|
20231103,135000,15543369020,13660,13660,13660,13650,1505
|
|
20231103,134900,15522810860,13660,13660,13660,13650,1345
|
|
20231103,134800,15504440090,13660,13660,13670,13650,3168
|
|
20231103,134700,15461166230,13660,13660,13660,13650,1379
|
|
20231103,134600,15442329930,13660,13660,13660,13650,2315
|
|
20231103,134500,15410709070,13650,13660,13660,13650,1521
|
|
20231103,134400,15389936570,13650,13640,13650,13640,1711
|
|
20231103,134300,15366582160,13640,13650,13650,13630,1834
|
|
20231103,134200,15341568410,13650,13640,13650,13630,2365
|
|
20231103,134100,15309304260,13640,13620,13640,13620,4508
|
|
20231103,134000,15247856840,13630,13630,13640,13620,2070
|
|
20231103,133900,15219638110,13630,13630,13630,13620,1083
|
|
20231103,133800,15204877640,13620,13620,13630,13620,1596
|
|
20231103,133700,15183132940,13620,13600,13620,13600,3103
|
|
20231103,133600,15140900880,13610,13610,13620,13600,2884
|
|
20231103,133500,15101647730,13620,13620,13630,13610,926
|
|
20231103,133400,15089035030,13610,13620,13630,13610,869
|
|
20231103,133300,15077193750,13620,13620,13630,13620,1934
|
|
20231103,133200,15050843010,13630,13620,13630,13620,1880
|
|
20231103,133100,15025223540,13620,13620,13630,13620,565
|
|
20231103,133000,15017524230,13620,13630,13640,13620,1867
|
|
20231103,132900,14992077800,13640,13660,13660,13630,2262
|
|
20231103,132800,14961237680,13650,13650,13660,13650,2037
|
|
20231103,132700,14933419220,13650,13660,13660,13650,1874
|
|
20231103,132600,14907825200,13660,13650,13660,13650,2231
|
|
20231103,132500,14877366050,13650,13650,13660,13650,1553
|
|
20231103,132400,14856158890,13650,13650,13660,13650,2443
|
|
20231103,132300,14822800230,13650,13650,13650,13640,2877
|
|
20231103,132200,14783529540,13650,13630,13650,13620,8007
|
|
20231103,132100,14674331610,13630,13630,13630,13620,2206
|
|
20231103,132000,14644266990,13630,13600,13630,13600,1485
|
|
20231103,131900,14624028490,13600,13600,13620,13590,18493
|
|
20231103,131800,14372391820,13590,13590,13600,13590,1165
|
|
20231103,131700,14356548400,13590,13580,13600,13580,6410
|
|
20231103,131600,14269427150,13590,13590,13590,13570,3016
|
|
20231103,131500,14228469050,13590,13590,13590,13580,1634
|
|
20231103,131400,14206270820,13590,13580,13590,13570,1727
|
|
20231103,131300,14182811660,13580,13580,13580,13570,998
|
|
20231103,131200,14169259230,13580,13580,13580,13570,702
|
|
20231103,131100,14159731390,13570,13570,13580,13510,10909
|
|
20231103,131000,14012090020,13540,13560,13580,13540,3493
|
|
20231103,130900,13964738550,13580,13560,13580,13550,670
|
|
20231103,130800,13955656230,13560,13570,13580,13560,2068
|
|
20231103,130700,13927605090,13570,13570,13580,13550,1830
|
|
20231103,130600,13902778670,13570,13560,13570,13560,115
|
|
20231103,130500,13901218810,13580,13570,13580,13560,2352
|
|
20231103,130400,13869308830,13570,13580,13590,13570,4093
|
|
20231103,130300,13813724430,13580,13580,13590,13580,2672
|
|
20231103,130200,13777433160,13590,13590,13590,13580,2112
|
|
20231103,130100,13748740770,13590,13570,13590,13570,4260
|
|
20231103,130000,13690887440,13560,13570,13570,13560,1217
|
|
20231103,125900,13674376970,13570,13570,13570,13560,1701
|
|
20231103,125800,13651295330,13570,13580,13580,13560,852
|
|
20231103,125700,13639731740,13580,13570,13580,13570,448
|
|
20231103,125600,13633649410,13570,13570,13580,13560,493
|
|
20231103,125500,13626959440,13570,13570,13570,13570,1449
|
|
20231103,125400,13607296510,13580,13580,13580,13580,896
|
|
20231103,125300,13595128830,13580,13560,13580,13560,2151
|
|
20231103,125200,13565928590,13560,13570,13570,13560,665
|
|
20231103,125100,13556905170,13580,13580,13580,13560,322
|
|
20231103,125000,13552535410,13580,13580,13590,13560,4407
|
|
20231103,124900,13492751540,13580,13590,13590,13580,407
|
|
20231103,124800,13487223350,13580,13580,13590,13570,421
|
|
20231103,124700,13481506920,13590,13580,13590,13580,1237
|
|
20231103,124600,13464703900,13590,13590,13590,13580,646
|
|
20231103,124500,13455924820,13590,13570,13590,13570,290
|
|
20231103,124400,13451986040,13570,13570,13590,13570,13184
|
|
20231103,124300,13272935100,13570,13570,13580,13570,1354
|
|
20231103,124200,13254561120,13580,13570,13580,13570,371
|
|
20231103,124100,13249525640,13570,13570,13570,13560,2491
|
|
20231103,124000,13215722940,13570,13570,13570,13560,264
|
|
20231103,123900,13212140560,13570,13570,13570,13560,191
|
|
20231103,123800,13209548890,13570,13570,13580,13570,1689
|
|
20231103,123700,13186629120,13580,13570,13580,13570,544
|
|
20231103,123600,13179245370,13570,13580,13580,13570,956
|
|
20231103,123500,13166264900,13580,13570,13580,13570,432
|
|
20231103,123400,13160402400,13580,13580,13580,13570,344
|
|
20231103,123300,13155732450,13570,13580,13580,13570,588
|
|
20231103,123200,13147748770,13570,13580,13580,13570,751
|
|
20231103,123100,13137550300,13570,13580,13580,13570,178
|
|
20231103,123000,13135134570,13580,13580,13580,13570,1105
|
|
20231103,122900,13120130370,13570,13580,13580,13570,280
|
|
20231103,122800,13116330360,13580,13570,13580,13570,252
|
|
20231103,122700,13112908400,13570,13570,13580,13570,1508
|
|
20231103,122600,13092442050,13570,13570,13570,13560,1766
|
|
20231103,122500,13068477730,13570,13570,13570,13560,229
|
|
20231103,122400,13065370220,13570,13570,13580,13570,1488
|
|
20231103,122300,13045173070,13580,13580,13580,13570,149
|
|
20231103,122200,13043149810,13580,13580,13580,13580,309
|
|
20231103,122100,13038953590,13580,13580,13580,13580,1465
|
|
20231103,122000,13019058890,13580,13580,13580,13570,324
|
|
20231103,121900,13014659050,13580,13580,13590,13570,470
|
|
20231103,121800,13008276480,13580,13580,13580,13570,1858
|
|
20231103,121700,12983045040,13580,13580,13580,13570,1084
|
|
20231103,121600,12968326560,13580,13580,13580,13570,407
|
|
20231103,121500,12962799600,13580,13560,13580,13560,8694
|
|
20231103,121400,12844813450,13560,13570,13570,13560,2199
|
|
20231103,121300,12814983120,13570,13580,13580,13570,481
|
|
20231103,121200,12808451190,13590,13580,13590,13580,718
|
|
20231103,121100,12798694790,13580,13580,13590,13580,272
|
|
20231103,121000,12795000970,13580,13590,13590,13580,1008
|
|
20231103,120900,12781309440,13580,13580,13590,13580,515
|
|
20231103,120800,12774311470,13580,13580,13590,13580,247
|
|
20231103,120700,12770955050,13590,13590,13590,13580,256
|
|
20231103,120600,12767477030,13590,13590,13590,13580,936
|
|
20231103,120500,12754757200,13590,13580,13590,13580,938
|
|
20231103,120400,12742017890,13580,13580,13590,13580,1522
|
|
20231103,120300,12721346150,13580,13570,13590,13570,933
|
|
20231103,120200,12708674230,13570,13570,13580,13570,516
|
|
20231103,120100,12701669150,13570,13590,13590,13570,623
|
|
20231103,120000,12693205510,13560,13580,13590,13560,1390
|
|
20231103,115900,12674328350,13590,13590,13590,13580,182
|
|
20231103,115800,12671854980,13590,13590,13590,13590,424
|
|
20231103,115700,12666092820,13580,13590,13590,13580,387
|
|
20231103,115600,12660835690,13580,13590,13590,13580,1863
|
|
20231103,115500,12635534690,13590,13590,13590,13580,871
|
|
20231103,115400,12623698880,13590,13590,13590,13590,92
|
|
20231103,115300,12622448600,13590,13590,13600,13580,805
|
|
20231103,115200,12611507100,13590,13590,13600,13580,913
|
|
20231103,115100,12599098190,13590,13590,13600,13590,848
|
|
20231103,115000,12587568850,13590,13570,13590,13570,2590
|
|
20231103,114900,12552383640,13580,13570,13580,13570,635
|
|
20231103,114800,12543762190,13570,13570,13580,13570,317
|
|
20231103,114700,12539460120,13570,13570,13570,13560,1369
|
|
20231103,114600,12520891760,13560,13580,13580,13560,1412
|
|
20231103,114500,12501729040,13580,13570,13580,13570,663
|
|
20231103,114400,12492729000,13570,13570,13580,13560,561
|
|
20231103,114300,12485116960,13570,13580,13580,13570,1994
|
|
20231103,114200,12458058370,13580,13580,13580,13570,282
|
|
20231103,114100,12454230190,13580,13570,13580,13560,1307
|
|
20231103,114000,12436490990,13570,13570,13570,13560,791
|
|
20231103,113900,12425760110,13570,13570,13570,13570,523
|
|
20231103,113800,12418663000,13570,13560,13570,13560,254
|
|
20231103,113700,12415216340,13560,13550,13560,13540,1881
|
|
20231103,113600,12389726240,13550,13540,13550,13530,2435
|
|
20231103,113500,12356744930,13550,13540,13550,13540,228
|
|
20231103,113400,12353655750,13540,13540,13550,13530,3334
|
|
20231103,113300,12308512400,13540,13550,13550,13530,4904
|
|
20231103,113200,12242113090,13560,13570,13570,13560,3417
|
|
20231103,113100,12195776270,13570,13580,13580,13570,1872
|
|
20231103,113000,12170366750,13580,13570,13580,13570,870
|
|
20231103,112900,12158560540,13570,13580,13580,13570,706
|
|
20231103,112800,12148977300,13580,13580,13580,13570,553
|
|
20231103,112700,12141468590,13580,13580,13580,13580,637
|
|
20231103,112600,12132818130,13580,13590,13590,13580,1426
|
|
20231103,112500,12113450340,13590,13600,13600,13580,3024
|
|
20231103,112400,12072360590,13600,13610,13610,13600,2265
|
|
20231103,112300,12041548830,13610,13610,13610,13600,679
|
|
20231103,112200,12032311290,13600,13610,13610,13600,1202
|
|
20231103,112100,12015962320,13600,13610,13610,13600,2566
|
|
20231103,112000,11981056230,13610,13610,13620,13600,1444
|
|
20231103,111900,11961403200,13610,13610,13610,13600,1498
|
|
20231103,111800,11941016780,13610,13600,13610,13600,2037
|
|
20231103,111700,11913308790,13600,13600,13610,13600,2722
|
|
20231103,111600,11876285790,13600,13610,13610,13600,715
|
|
20231103,111500,11866559490,13610,13610,13610,13600,1267
|
|
20231103,111400,11849317820,13600,13600,13610,13590,3473
|
|
20231103,111300,11802085250,13600,13610,13610,13600,171
|
|
20231103,111200,11799759060,13600,13600,13610,13600,1228
|
|
20231103,111100,11783058110,13610,13610,13610,13600,782
|
|
20231103,111000,11772420240,13610,13600,13610,13590,1100
|
|
20231103,110900,11757459540,13600,13610,13610,13580,2195
|
|
20231103,110800,11727620530,13610,13600,13610,13600,1802
|
|
20231103,110700,11703098950,13610,13610,13610,13590,713
|
|
20231103,110600,11693405320,13600,13610,13610,13590,2723
|
|
20231103,110500,11656366820,13610,13590,13610,13580,9967
|
|
20231103,110400,11520913950,13590,13590,13590,13580,400
|
|
20231103,110300,11515479820,13580,13590,13590,13580,167
|
|
20231103,110200,11513210510,13580,13580,13590,13580,1170
|
|
20231103,110100,11497317310,13590,13590,13600,13580,2982
|
|
20231103,110000,11456781180,13590,13550,13600,13550,22992
|
|
20231103,105900,11144798480,13560,13550,13560,13550,589
|
|
20231103,105800,11136813150,13560,13560,13560,13540,1651
|
|
20231103,105700,11114437340,13560,13550,13560,13550,138
|
|
20231103,105600,11112566490,13550,13550,13560,13550,845
|
|
20231103,105500,11101109890,13550,13560,13560,13550,84
|
|
20231103,105400,11099970940,13560,13540,13560,13530,3288
|
|
20231103,105300,11055425510,13540,13540,13550,13530,1362
|
|
20231103,105200,11036984560,13540,13540,13540,13530,1465
|
|
20231103,105100,11017149670,13540,13550,13550,13540,1160
|
|
20231103,105000,11001440720,13550,13550,13550,13540,988
|
|
20231103,104900,10988053370,13550,13560,13560,13550,2174
|
|
20231103,104800,10958591740,13560,13550,13560,13550,337
|
|
20231103,104700,10954022340,13560,13560,13560,13550,198
|
|
20231103,104600,10951337490,13550,13570,13570,13550,1181
|
|
20231103,104500,10935321940,13560,13560,13570,13550,1290
|
|
20231103,104400,10917823250,13560,13540,13560,13540,1509
|
|
20231103,104300,10897374710,13550,13550,13550,13540,573
|
|
20231103,104200,10889611480,13550,13530,13550,13530,1677
|
|
20231103,104100,10866907040,13530,13540,13540,13530,804
|
|
20231103,104000,10856025080,13540,13550,13550,13530,31
|
|
20231103,103900,10855605520,13550,13560,13570,13540,6993
|
|
20231103,103800,10760873140,13560,13560,13570,13550,949
|
|
20231103,103700,10748004740,13560,13550,13570,13550,1006
|
|
20231103,103600,10734364950,13560,13570,13570,13550,1344
|
|
20231103,103500,10716140610,13560,13550,13570,13550,2268
|
|
20231103,103400,10685384060,13560,13560,13570,13550,319
|
|
20231103,103300,10681058320,13560,13560,13580,13550,1187
|
|
20231103,103200,10664955540,13550,13580,13590,13550,2980
|
|
20231103,103100,10624507300,13570,13590,13600,13570,1392
|
|
20231103,103000,10605600440,13600,13570,13600,13570,3421
|
|
20231103,102900,10559115690,13580,13570,13580,13560,1121
|
|
20231103,102800,10543894730,13570,13570,13580,13560,609
|
|
20231103,102700,10535632730,13570,13570,13580,13560,1014
|
|
20231103,102600,10521868630,13570,13560,13570,13550,1273
|
|
20231103,102500,10504604000,13560,13550,13570,13550,635
|
|
20231103,102400,10495993740,13550,13570,13570,13550,2209
|
|
20231103,102300,10466044330,13570,13570,13570,13550,1173
|
|
20231103,102200,10450141360,13570,13560,13570,13550,951
|
|
20231103,102100,10437247260,13560,13560,13570,13550,1206
|
|
20231103,102000,10420897270,13550,13560,13560,13540,1306
|
|
20231103,101900,10403198670,13560,13540,13560,13540,1528
|
|
20231103,101800,10382501500,13550,13540,13550,13540,1460
|
|
20231103,101700,10362723820,13550,13550,13550,13540,1251
|
|
20231103,101600,10345779420,13550,13540,13550,13540,726
|
|
20231103,101500,10335942990,13550,13530,13550,13530,997
|
|
20231103,101400,10322442070,13530,13540,13540,13520,2453
|
|
20231103,101300,10289250590,13540,13540,13540,13520,5983
|
|
20231103,101200,10208279430,13530,13530,13540,13520,3538
|
|
20231103,101100,10160419050,13530,13530,13530,13520,956
|
|
20231103,101000,10147492410,13530,13520,13530,13510,1949
|
|
20231103,100900,10121141010,13520,13520,13530,13510,3063
|
|
20231103,100800,10079734260,13530,13510,13540,13490,17277
|
|
20231103,100700,9846437360,13530,13540,13550,13510,9478
|
|
20231103,100600,9718250710,13550,13540,13550,13540,2859
|
|
20231103,100500,9679517380,13540,13530,13540,13520,1589
|
|
20231103,100400,9658019950,13530,13590,13590,13520,10189
|
|
20231103,100300,9520034480,13580,13620,13630,13580,7992
|
|
20231103,100200,9411276420,13620,13620,13630,13620,940
|
|
20231103,100100,9398473320,13620,13610,13630,13610,3039
|
|
20231103,100000,9357081540,13610,13630,13630,13610,2882
|
|
20231103,095900,9317829230,13620,13600,13630,13600,7543
|
|
20231103,095800,9215113930,13610,13610,13610,13590,2545
|
|
20231103,095700,9180498950,13610,13590,13610,13590,3721
|
|
20231103,095600,9129906490,13600,13610,13610,13590,3802
|
|
20231103,095500,9078195020,13590,13570,13610,13570,8292
|
|
20231103,095400,8965487670,13560,13550,13570,13540,6084
|
|
20231103,095300,8883027740,13550,13550,13570,13540,2232
|
|
20231103,095200,8852770860,13550,13580,13580,13550,1759
|
|
20231103,095100,8828905700,13580,13580,13590,13580,3418
|
|
20231103,095000,8782479810,13580,13580,13590,13580,2853
|
|
20231103,094900,8743725240,13580,13570,13590,13570,1556
|
|
20231103,094800,8722600840,13570,13550,13570,13530,3738
|
|
20231103,094700,8671949420,13560,13570,13570,13540,3626
|
|
20231103,094600,8622803830,13570,13590,13590,13560,1999
|
|
20231103,094500,8595674380,13570,13580,13600,13570,6068
|
|
20231103,094400,8513199460,13590,13570,13590,13560,3581
|
|
20231103,094300,8464579510,13560,13540,13570,13520,10599
|
|
20231103,094200,8321116400,13540,13560,13560,13520,3749
|
|
20231103,094100,8270374630,13560,13550,13560,13530,4285
|
|
20231103,094000,8212312830,13540,13550,13560,13540,2030
|
|
20231103,093900,8184806600,13550,13580,13580,13550,3972
|
|
20231103,093800,8130932910,13570,13580,13590,13570,2252
|
|
20231103,093700,8100342120,13580,13570,13590,13570,3680
|
|
20231103,093600,8050365700,13570,13560,13570,13560,1360
|
|
20231103,093500,8031916640,13560,13550,13570,13530,5156
|
|
20231103,093400,7962056940,13560,13590,13590,13550,2561
|
|
20231103,093300,7927309740,13600,13600,13610,13570,5994
|
|
20231103,093200,7845864360,13600,13600,13610,13600,4757
|
|
20231103,093100,7781156530,13600,13610,13620,13600,4349
|
|
20231103,093000,7721982840,13610,13620,13640,13600,10173
|
|
20231103,092900,7583425300,13610,13630,13640,13600,6427
|
|
20231103,092800,7495864320,13630,13630,13640,13600,5299
|
|
20231103,092700,7423655490,13630,13610,13660,13600,9351
|
|
20231103,092600,7296172410,13590,13600,13610,13570,5696
|
|
20231103,092500,7218734430,13600,13560,13600,13550,5632
|
|
20231103,092400,7142269880,13540,13550,13570,13530,6539
|
|
20231103,092300,7053671940,13550,13540,13570,13530,3859
|
|
20231103,092200,7001379770,13540,13560,13580,13540,10341
|
|
20231103,092100,6861148930,13570,13570,13600,13550,10160
|
|
20231103,092000,6723306030,13570,13650,13660,13560,8093
|
|
20231103,091900,6613100250,13650,13560,13650,13520,15485
|
|
20231103,091800,6402963060,13560,13700,13700,13530,32257
|
|
20231103,091700,5963003370,13700,13710,13720,13690,10398
|
|
20231103,091600,5820486130,13720,13700,13740,13700,17509
|
|
20231103,091500,5580203850,13710,13700,13720,13680,19108
|
|
20231103,091400,5318422230,13700,13670,13700,13660,14046
|
|
20231103,091300,5126240310,13670,13670,13690,13650,6050
|
|
20231103,091200,5043531510,13660,13660,13670,13630,8419
|
|
20231103,091100,4928545970,13640,13700,13700,13640,14735
|
|
20231103,091000,4727051060,13700,13690,13720,13680,27062
|
|
20231103,090900,4356366890,13690,13710,13740,13680,24719
|
|
20231103,090800,4017595990,13710,13670,13710,13650,35146
|
|
20231103,090700,3536644000,13660,13690,13690,13660,22915
|
|
20231103,090600,3223330690,13680,13590,13690,13590,84246
|
|
20231103,090500,2072781200,13600,13530,13600,13520,22878
|
|
20231103,090400,1762372160,13540,13580,13600,13540,27456
|
|
20231103,090300,1389648070,13570,13560,13600,13560,16019
|
|
20231103,090200,1172097940,13560,13620,13630,13520,15203
|
|
20231103,090100,965793600,13620,13460,13690,13440,50444
|
|
20231103,090000,281193280,13430,13410,13460,13410,20952
|