717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,205400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,205300,9504706470,13670,13670,13670,13670,0
|
|
20231108,205200,9504706470,13670,13670,13670,13670,0
|
|
20231108,205100,9504706470,13670,13670,13670,13670,0
|
|
20231108,205000,9504706470,13670,13670,13670,13670,0
|
|
20231108,204900,9504706470,13670,13670,13670,13670,0
|
|
20231108,204800,9504706470,13670,13670,13670,13670,0
|
|
20231108,204700,9504706470,13670,13670,13670,13670,0
|
|
20231108,204600,9504706470,13670,13670,13670,13670,0
|
|
20231108,204500,9504706470,13670,13670,13670,13670,0
|
|
20231108,204400,9504706470,13670,13670,13670,13670,0
|
|
20231108,204300,9504706470,13670,13670,13670,13670,0
|
|
20231108,204200,9504706470,13670,13670,13670,13670,0
|
|
20231108,204100,9504706470,13670,13670,13670,13670,0
|
|
20231108,204000,9504706470,13670,13670,13670,13670,0
|
|
20231108,203900,9504706470,13670,13670,13670,13670,0
|
|
20231108,203800,9504706470,13670,13670,13670,13670,0
|
|
20231108,203700,9504706470,13670,13670,13670,13670,0
|
|
20231108,203600,9504706470,13670,13670,13670,13670,0
|
|
20231108,203500,9504706470,13670,13670,13670,13670,0
|
|
20231108,203400,9504706470,13670,13670,13670,13670,0
|
|
20231108,203300,9504706470,13670,13670,13670,13670,0
|
|
20231108,203200,9504706470,13670,13670,13670,13670,0
|
|
20231108,203100,9504706470,13670,13670,13670,13670,0
|
|
20231108,203000,9504706470,13670,13670,13670,13670,0
|
|
20231108,202900,9504706470,13670,13670,13670,13670,0
|
|
20231108,202800,9504706470,13670,13670,13670,13670,0
|
|
20231108,202700,9504706470,13670,13670,13670,13670,0
|
|
20231108,202600,9504706470,13670,13670,13670,13670,0
|
|
20231108,202500,9504706470,13670,13670,13670,13670,0
|
|
20231108,202400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,202300,9504706470,13670,13670,13670,13670,0
|
|
20231108,202200,9504706470,13670,13670,13670,13670,0
|
|
20231108,202100,9504706470,13670,13670,13670,13670,0
|
|
20231108,202000,9504706470,13670,13670,13670,13670,0
|
|
20231108,201900,9504706470,13670,13670,13670,13670,0
|
|
20231108,201800,9504706470,13670,13670,13670,13670,0
|
|
20231108,201700,9504706470,13670,13670,13670,13670,0
|
|
20231108,201600,9504706470,13670,13670,13670,13670,0
|
|
20231108,201500,9504706470,13670,13670,13670,13670,0
|
|
20231108,201400,9504706470,13670,13670,13670,13670,0
|
|
20231108,201300,9504706470,13670,13670,13670,13670,0
|
|
20231108,201200,9504706470,13670,13670,13670,13670,0
|
|
20231108,201100,9504706470,13670,13670,13670,13670,0
|
|
20231108,201000,9504706470,13670,13670,13670,13670,0
|
|
20231108,200900,9504706470,13670,13670,13670,13670,0
|
|
20231108,200800,9504706470,13670,13670,13670,13670,0
|
|
20231108,200700,9504706470,13670,13670,13670,13670,0
|
|
20231108,200600,9504706470,13670,13670,13670,13670,0
|
|
20231108,200500,9504706470,13670,13670,13670,13670,0
|
|
20231108,200400,9504706470,13670,13670,13670,13670,0
|
|
20231108,200300,9504706470,13670,13670,13670,13670,0
|
|
20231108,200200,9504706470,13670,13670,13670,13670,0
|
|
20231108,200100,9504706470,13670,13670,13670,13670,0
|
|
20231108,200000,9504706470,13670,13670,13670,13670,0
|
|
20231108,195900,9504706470,13670,13670,13670,13670,0
|
|
20231108,195800,9504706470,13670,13670,13670,13670,0
|
|
20231108,195700,9504706470,13670,13670,13670,13670,0
|
|
20231108,195600,9504706470,13670,13670,13670,13670,0
|
|
20231108,195500,9504706470,13670,13670,13670,13670,0
|
|
20231108,195400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,195300,9504706470,13670,13670,13670,13670,0
|
|
20231108,195200,9504706470,13670,13670,13670,13670,0
|
|
20231108,195100,9504706470,13670,13670,13670,13670,0
|
|
20231108,195000,9504706470,13670,13670,13670,13670,0
|
|
20231108,194900,9504706470,13670,13670,13670,13670,0
|
|
20231108,194800,9504706470,13670,13670,13670,13670,0
|
|
20231108,194700,9504706470,13670,13670,13670,13670,0
|
|
20231108,194600,9504706470,13670,13670,13670,13670,0
|
|
20231108,194500,9504706470,13670,13670,13670,13670,0
|
|
20231108,194400,9504706470,13670,13670,13670,13670,0
|
|
20231108,194300,9504706470,13670,13670,13670,13670,0
|
|
20231108,194200,9504706470,13670,13670,13670,13670,0
|
|
20231108,194100,9504706470,13670,13670,13670,13670,0
|
|
20231108,194000,9504706470,13670,13670,13670,13670,0
|
|
20231108,193900,9504706470,13670,13670,13670,13670,0
|
|
20231108,193800,9504706470,13670,13670,13670,13670,0
|
|
20231108,193700,9504706470,13670,13670,13670,13670,0
|
|
20231108,193600,9504706470,13670,13670,13670,13670,0
|
|
20231108,193500,9504706470,13670,13670,13670,13670,0
|
|
20231108,193400,9504706470,13670,13670,13670,13670,0
|
|
20231108,193300,9504706470,13670,13670,13670,13670,0
|
|
20231108,193200,9504706470,13670,13670,13670,13670,0
|
|
20231108,193100,9504706470,13670,13670,13670,13670,0
|
|
20231108,193000,9504706470,13670,13670,13670,13670,0
|
|
20231108,192900,9504706470,13670,13670,13670,13670,0
|
|
20231108,192800,9504706470,13670,13670,13670,13670,0
|
|
20231108,192700,9504706470,13670,13670,13670,13670,0
|
|
20231108,192600,9504706470,13670,13670,13670,13670,0
|
|
20231108,192500,9504706470,13670,13670,13670,13670,0
|
|
20231108,192400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,192300,9504706470,13670,13670,13670,13670,0
|
|
20231108,192200,9504706470,13670,13670,13670,13670,0
|
|
20231108,192100,9504706470,13670,13670,13670,13670,0
|
|
20231108,192000,9504706470,13670,13670,13670,13670,0
|
|
20231108,191900,9504706470,13670,13670,13670,13670,0
|
|
20231108,191800,9504706470,13670,13670,13670,13670,0
|
|
20231108,191700,9504706470,13670,13670,13670,13670,0
|
|
20231108,191600,9504706470,13670,13670,13670,13670,0
|
|
20231108,191500,9504706470,13670,13670,13670,13670,0
|
|
20231108,191400,9504706470,13670,13670,13670,13670,0
|
|
20231108,191300,9504706470,13670,13670,13670,13670,0
|
|
20231108,191200,9504706470,13670,13670,13670,13670,0
|
|
20231108,191100,9504706470,13670,13670,13670,13670,0
|
|
20231108,191000,9504706470,13670,13670,13670,13670,0
|
|
20231108,190900,9504706470,13670,13670,13670,13670,0
|
|
20231108,190800,9504706470,13670,13670,13670,13670,0
|
|
20231108,190700,9504706470,13670,13670,13670,13670,0
|
|
20231108,190600,9504706470,13670,13670,13670,13670,0
|
|
20231108,190500,9504706470,13670,13670,13670,13670,0
|
|
20231108,190400,9504706470,13670,13670,13670,13670,0
|
|
20231108,190300,9504706470,13670,13670,13670,13670,0
|
|
20231108,190200,9504706470,13670,13670,13670,13670,0
|
|
20231108,190100,9504706470,13670,13670,13670,13670,0
|
|
20231108,190000,9504706470,13670,13670,13670,13670,0
|
|
20231108,185900,9504706470,13670,13670,13670,13670,0
|
|
20231108,185800,9504706470,13670,13670,13670,13670,0
|
|
20231108,185700,9504706470,13670,13670,13670,13670,0
|
|
20231108,185600,9504706470,13670,13670,13670,13670,0
|
|
20231108,185500,9504706470,13670,13670,13670,13670,0
|
|
20231108,185400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,185300,9504706470,13670,13670,13670,13670,0
|
|
20231108,185200,9504706470,13670,13670,13670,13670,0
|
|
20231108,185100,9504706470,13670,13670,13670,13670,0
|
|
20231108,185000,9504706470,13670,13670,13670,13670,0
|
|
20231108,184900,9504706470,13670,13670,13670,13670,0
|
|
20231108,184800,9504706470,13670,13670,13670,13670,0
|
|
20231108,184700,9504706470,13670,13670,13670,13670,0
|
|
20231108,184600,9504706470,13670,13670,13670,13670,0
|
|
20231108,184500,9504706470,13670,13670,13670,13670,0
|
|
20231108,184400,9504706470,13670,13670,13670,13670,0
|
|
20231108,184300,9504706470,13670,13670,13670,13670,0
|
|
20231108,184200,9504706470,13670,13670,13670,13670,0
|
|
20231108,184100,9504706470,13670,13670,13670,13670,0
|
|
20231108,184000,9504706470,13670,13670,13670,13670,0
|
|
20231108,183900,9504706470,13670,13670,13670,13670,0
|
|
20231108,183800,9504706470,13670,13670,13670,13670,0
|
|
20231108,183700,9504706470,13670,13670,13670,13670,0
|
|
20231108,183600,9504706470,13670,13670,13670,13670,0
|
|
20231108,183500,9504706470,13670,13670,13670,13670,0
|
|
20231108,183400,9504706470,13670,13670,13670,13670,0
|
|
20231108,183300,9504706470,13670,13670,13670,13670,0
|
|
20231108,183200,9504706470,13670,13670,13670,13670,0
|
|
20231108,183100,9504706470,13670,13670,13670,13670,0
|
|
20231108,183000,9504706470,13670,13670,13670,13670,0
|
|
20231108,182900,9504706470,13670,13670,13670,13670,0
|
|
20231108,182800,9504706470,13670,13670,13670,13670,0
|
|
20231108,182700,9504706470,13670,13670,13670,13670,0
|
|
20231108,182600,9504706470,13670,13670,13670,13670,0
|
|
20231108,182500,9504706470,13670,13670,13670,13670,0
|
|
20231108,182400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,182300,9504706470,13670,13670,13670,13670,0
|
|
20231108,182200,9504706470,13670,13670,13670,13670,0
|
|
20231108,182100,9504706470,13670,13670,13670,13670,0
|
|
20231108,182000,9504706470,13670,13670,13670,13670,0
|
|
20231108,181900,9504706470,13670,13670,13670,13670,0
|
|
20231108,181800,9504706470,13670,13670,13670,13670,0
|
|
20231108,181700,9504706470,13670,13670,13670,13670,0
|
|
20231108,181600,9504706470,13670,13670,13670,13670,0
|
|
20231108,181500,9504706470,13670,13670,13670,13670,0
|
|
20231108,181400,9504706470,13670,13670,13670,13670,0
|
|
20231108,181300,9504706470,13670,13670,13670,13670,0
|
|
20231108,181200,9504706470,13670,13670,13670,13670,0
|
|
20231108,181100,9504706470,13670,13670,13670,13670,0
|
|
20231108,181000,9504706470,13670,13670,13670,13670,0
|
|
20231108,180900,9504706470,13670,13670,13670,13670,0
|
|
20231108,180800,9504706470,13670,13670,13670,13670,0
|
|
20231108,180700,9504706470,13670,13670,13670,13670,0
|
|
20231108,180600,9504706470,13670,13670,13670,13670,0
|
|
20231108,180500,9504706470,13670,13670,13670,13670,0
|
|
20231108,180400,9504706470,13670,13670,13670,13670,0
|
|
20231108,180300,9504706470,13670,13670,13670,13670,0
|
|
20231108,180200,9504706470,13670,13670,13670,13670,0
|
|
20231108,180100,9504706470,13670,13670,13670,13670,0
|
|
20231108,180000,9504706470,13670,13670,13670,13670,0
|
|
20231108,175900,9504706470,13670,13670,13670,13670,0
|
|
20231108,175800,9504706470,13670,13670,13670,13670,0
|
|
20231108,175700,9504706470,13670,13670,13670,13670,0
|
|
20231108,175600,9504706470,13670,13670,13670,13670,0
|
|
20231108,175500,9504706470,13670,13670,13670,13670,0
|
|
20231108,175400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,175300,9504706470,13670,13670,13670,13670,0
|
|
20231108,175200,9504706470,13670,13670,13670,13670,0
|
|
20231108,175100,9504706470,13670,13670,13670,13670,0
|
|
20231108,175000,9504706470,13670,13670,13670,13670,0
|
|
20231108,174900,9504706470,13670,13670,13670,13670,0
|
|
20231108,174800,9504706470,13670,13670,13670,13670,0
|
|
20231108,174700,9504706470,13670,13670,13670,13670,0
|
|
20231108,174600,9504706470,13670,13670,13670,13670,0
|
|
20231108,174500,9504706470,13670,13670,13670,13670,0
|
|
20231108,174400,9504706470,13670,13670,13670,13670,0
|
|
20231108,174300,9504706470,13670,13670,13670,13670,0
|
|
20231108,174200,9504706470,13670,13670,13670,13670,0
|
|
20231108,174100,9504706470,13670,13670,13670,13670,0
|
|
20231108,174000,9504706470,13670,13670,13670,13670,0
|
|
20231108,173900,9504706470,13670,13670,13670,13670,0
|
|
20231108,173800,9504706470,13670,13670,13670,13670,0
|
|
20231108,173700,9504706470,13670,13670,13670,13670,0
|
|
20231108,173600,9504706470,13670,13670,13670,13670,0
|
|
20231108,173500,9504706470,13670,13670,13670,13670,0
|
|
20231108,173400,9504706470,13670,13670,13670,13670,0
|
|
20231108,173300,9504706470,13670,13670,13670,13670,0
|
|
20231108,173200,9504706470,13670,13670,13670,13670,0
|
|
20231108,173100,9504706470,13670,13670,13670,13670,0
|
|
20231108,173000,9504706470,13670,13670,13670,13670,0
|
|
20231108,172900,9504706470,13670,13670,13670,13670,0
|
|
20231108,172800,9504706470,13670,13670,13670,13670,0
|
|
20231108,172700,9504706470,13670,13670,13670,13670,0
|
|
20231108,172600,9504706470,13670,13670,13670,13670,0
|
|
20231108,172500,9504706470,13670,13670,13670,13670,0
|
|
20231108,172400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,172300,9504706470,13670,13670,13670,13670,0
|
|
20231108,172200,9504706470,13670,13670,13670,13670,0
|
|
20231108,172100,9504706470,13670,13670,13670,13670,0
|
|
20231108,172000,9504706470,13670,13670,13670,13670,0
|
|
20231108,171900,9504706470,13670,13670,13670,13670,0
|
|
20231108,171800,9504706470,13670,13670,13670,13670,0
|
|
20231108,171700,9504706470,13670,13670,13670,13670,0
|
|
20231108,171600,9504706470,13670,13670,13670,13670,0
|
|
20231108,171500,9504706470,13670,13670,13670,13670,0
|
|
20231108,171400,9504706470,13670,13670,13670,13670,0
|
|
20231108,171300,9504706470,13670,13670,13670,13670,0
|
|
20231108,171200,9504706470,13670,13670,13670,13670,0
|
|
20231108,171100,9504706470,13670,13670,13670,13670,0
|
|
20231108,171000,9504706470,13670,13670,13670,13670,0
|
|
20231108,170900,9504706470,13670,13670,13670,13670,0
|
|
20231108,170800,9504706470,13670,13670,13670,13670,0
|
|
20231108,170700,9504706470,13670,13670,13670,13670,0
|
|
20231108,170600,9504706470,13670,13670,13670,13670,0
|
|
20231108,170500,9504706470,13670,13670,13670,13670,0
|
|
20231108,170400,9504706470,13670,13670,13670,13670,0
|
|
20231108,170300,9504706470,13670,13670,13670,13670,0
|
|
20231108,170200,9504706470,13670,13670,13670,13670,0
|
|
20231108,170100,9504706470,13670,13670,13670,13670,0
|
|
20231108,170000,9504706470,13670,13670,13670,13670,0
|
|
20231108,165900,9504706470,13670,13670,13670,13670,0
|
|
20231108,165800,9504706470,13670,13670,13670,13670,0
|
|
20231108,165700,9504706470,13670,13670,13670,13670,0
|
|
20231108,165600,9504706470,13670,13670,13670,13670,0
|
|
20231108,165500,9504706470,13670,13670,13670,13670,0
|
|
20231108,165400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,165300,9504706470,13670,13670,13670,13670,0
|
|
20231108,165200,9504706470,13670,13670,13670,13670,0
|
|
20231108,165100,9504706470,13670,13670,13670,13670,0
|
|
20231108,165000,9504706470,13670,13670,13670,13670,0
|
|
20231108,164900,9504706470,13670,13670,13670,13670,0
|
|
20231108,164800,9504706470,13670,13670,13670,13670,0
|
|
20231108,164700,9504706470,13670,13670,13670,13670,0
|
|
20231108,164600,9504706470,13670,13670,13670,13670,0
|
|
20231108,164500,9504706470,13670,13670,13670,13670,0
|
|
20231108,164400,9504706470,13670,13670,13670,13670,0
|
|
20231108,164300,9504706470,13670,13670,13670,13670,0
|
|
20231108,164200,9504706470,13670,13670,13670,13670,0
|
|
20231108,164100,9504706470,13670,13670,13670,13670,0
|
|
20231108,164000,9504706470,13670,13670,13670,13670,0
|
|
20231108,163900,9504706470,13670,13670,13670,13670,0
|
|
20231108,163800,9504706470,13670,13670,13670,13670,0
|
|
20231108,163700,9504706470,13670,13670,13670,13670,0
|
|
20231108,163600,9504706470,13670,13670,13670,13670,0
|
|
20231108,163500,9504706470,13670,13670,13670,13670,0
|
|
20231108,163400,9504706470,13670,13670,13670,13670,0
|
|
20231108,163300,9504706470,13670,13670,13670,13670,0
|
|
20231108,163200,9504706470,13670,13670,13670,13670,0
|
|
20231108,163100,9504706470,13670,13670,13670,13670,0
|
|
20231108,163000,9504706470,13670,13670,13670,13670,0
|
|
20231108,162900,9504706470,13670,13670,13670,13670,0
|
|
20231108,162800,9504706470,13670,13670,13670,13670,0
|
|
20231108,162700,9504706470,13670,13670,13670,13670,0
|
|
20231108,162600,9504706470,13670,13670,13670,13670,0
|
|
20231108,162500,9504706470,13670,13670,13670,13670,0
|
|
20231108,162400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,162300,9504706470,13670,13670,13670,13670,0
|
|
20231108,162200,9504706470,13670,13670,13670,13670,0
|
|
20231108,162100,9504706470,13670,13670,13670,13670,0
|
|
20231108,162000,9504706470,13670,13670,13670,13670,0
|
|
20231108,161900,9504706470,13670,13670,13670,13670,0
|
|
20231108,161800,9504706470,13670,13670,13670,13670,0
|
|
20231108,161700,9504706470,13670,13670,13670,13670,0
|
|
20231108,161600,9504706470,13670,13670,13670,13670,0
|
|
20231108,161500,9504706470,13670,13670,13670,13670,0
|
|
20231108,161400,9504706470,13670,13670,13670,13670,0
|
|
20231108,161300,9504706470,13670,13670,13670,13670,0
|
|
20231108,161200,9504706470,13670,13670,13670,13670,0
|
|
20231108,161100,9504706470,13670,13670,13670,13670,0
|
|
20231108,161000,9504706470,13670,13670,13670,13670,0
|
|
20231108,160900,9504706470,13670,13670,13670,13670,0
|
|
20231108,160800,9504706470,13670,13670,13670,13670,0
|
|
20231108,160700,9504706470,13670,13670,13670,13670,0
|
|
20231108,160600,9504706470,13670,13670,13670,13670,0
|
|
20231108,160500,9504706470,13670,13670,13670,13670,0
|
|
20231108,160400,9504706470,13670,13670,13670,13670,0
|
|
20231108,160300,9504706470,13670,13670,13670,13670,0
|
|
20231108,160200,9504706470,13670,13670,13670,13670,0
|
|
20231108,160100,9504706470,13670,13670,13670,13670,0
|
|
20231108,160000,9504706470,13670,13670,13670,13670,0
|
|
20231108,155900,9504706470,13670,13670,13670,13670,0
|
|
20231108,155800,9504706470,13670,13670,13670,13670,0
|
|
20231108,155700,9504706470,13670,13670,13670,13670,0
|
|
20231108,155600,9504706470,13670,13670,13670,13670,0
|
|
20231108,155500,9504706470,13670,13670,13670,13670,0
|
|
20231108,155400,9504706470,13670,13670,13670,13670,12599
|
|
20231108,155300,9504706470,13670,13670,13670,13670,0
|
|
20231108,155200,9504706470,13670,13670,13670,13670,0
|
|
20231108,155100,9504706470,13670,13670,13670,13670,0
|
|
20231108,155000,9504706470,13670,13670,13670,13670,0
|
|
20231108,154900,9504706470,13670,13670,13670,13670,0
|
|
20231108,154800,9504706470,13670,13670,13670,13670,0
|
|
20231108,154700,9504706470,13670,13670,13670,13670,0
|
|
20231108,154600,9504706470,13670,13670,13670,13670,0
|
|
20231108,154500,9504706470,13670,13670,13670,13670,0
|
|
20231108,154400,9504706470,13670,13670,13670,13670,0
|
|
20231108,154300,9504706470,13670,13670,13670,13670,0
|
|
20231108,154200,9504706470,13670,13670,13670,13670,0
|
|
20231108,154100,9504706470,13670,13670,13670,13670,0
|
|
20231108,154000,9504706470,13670,13670,13670,13670,0
|
|
20231108,153900,9504706470,13670,13670,13670,13670,0
|
|
20231108,153800,9504706470,13670,13670,13670,13670,0
|
|
20231108,153700,9504706470,13670,13670,13670,13670,0
|
|
20231108,153600,9504706470,13670,13670,13670,13670,0
|
|
20231108,153500,9504706470,13670,13670,13670,13670,0
|
|
20231108,153400,9504706470,13670,13670,13670,13670,0
|
|
20231108,153300,9504706470,13670,13670,13670,13670,0
|
|
20231108,153200,9504706470,13670,13670,13670,13670,0
|
|
20231108,153100,9504706470,13670,13670,13670,13670,0
|
|
20231108,153000,9504706470,13670,13670,13670,13670,12599
|
|
20231108,152900,9332478140,13670,13670,13670,13670,0
|
|
20231108,152800,9332478140,13670,13670,13670,13670,0
|
|
20231108,152700,9332478140,13670,13670,13670,13670,0
|
|
20231108,152600,9332478140,13670,13670,13670,13670,0
|
|
20231108,152500,9332478140,13670,13670,13670,13670,0
|
|
20231108,152400,9332478140,13670,13670,13670,13670,0
|
|
20231108,152300,9332478140,13670,13670,13670,13670,0
|
|
20231108,152200,9332478140,13670,13670,13670,13670,0
|
|
20231108,152100,9332478140,13670,13670,13670,13670,0
|
|
20231108,152000,9332478140,13670,13670,13670,13670,0
|
|
20231108,151900,9332478140,13670,13700,13720,13660,2001
|
|
20231108,151800,9305110430,13720,13720,13720,13670,4879
|
|
20231108,151700,9238355050,13700,13720,13720,13700,881
|
|
20231108,151600,9226275870,13720,13710,13720,13700,817
|
|
20231108,151500,9215074000,13710,13720,13720,13710,1005
|
|
20231108,151400,9201290430,13720,13740,13740,13720,972
|
|
20231108,151300,9187952030,13740,13740,13740,13730,1672
|
|
20231108,151200,9164986280,13740,13710,13740,13710,2220
|
|
20231108,151100,9134514930,13710,13720,13730,13700,2389
|
|
20231108,151000,9101729230,13730,13710,13730,13700,876
|
|
20231108,150900,9089720600,13700,13720,13740,13700,2410
|
|
20231108,150800,9056650220,13730,13760,13770,13710,1957
|
|
20231108,150700,9029759820,13760,13760,13760,13710,1814
|
|
20231108,150600,9004811650,13760,13740,13760,13700,3359
|
|
20231108,150500,8958645370,13750,13720,13750,13710,8822
|
|
20231108,150400,8837496600,13710,13700,13720,13690,419
|
|
20231108,150300,8831756090,13680,13680,13700,13670,999
|
|
20231108,150200,8818087600,13690,13700,13700,13680,1750
|
|
20231108,150100,8794132880,13690,13730,13730,13690,729
|
|
20231108,150000,8784141940,13700,13720,13730,13680,521
|
|
20231108,145900,8776997710,13720,13740,13740,13620,14568
|
|
20231108,145800,8577948480,13740,13740,13750,13730,398
|
|
20231108,145700,8572478300,13750,13740,13750,13720,1104
|
|
20231108,145600,8557313510,13750,13740,13750,13740,577
|
|
20231108,145500,8549383460,13750,13750,13750,13750,302
|
|
20231108,145400,8545230960,13740,13730,13750,13730,1531
|
|
20231108,145300,8524196130,13740,13730,13740,13720,414
|
|
20231108,145200,8518510660,13740,13730,13740,13730,1059
|
|
20231108,145100,8503968380,13730,13730,13730,13720,446
|
|
20231108,145000,8497845150,13720,13710,13720,13700,2291
|
|
20231108,144900,8466427840,13700,13700,13710,13700,1238
|
|
20231108,144800,8449458000,13700,13690,13700,13690,2568
|
|
20231108,144700,8414277840,13700,13670,13700,13670,3816
|
|
20231108,144600,8362069740,13680,13680,13680,13670,607
|
|
20231108,144500,8353767270,13670,13680,13680,13670,1704
|
|
20231108,144400,8330471320,13670,13690,13690,13670,2424
|
|
20231108,144300,8297314430,13690,13700,13700,13680,1094
|
|
20231108,144200,8282340100,13690,13690,13700,13690,594
|
|
20231108,144100,8274205810,13690,13680,13700,13680,797
|
|
20231108,144000,8263296030,13690,13690,13700,13680,1242
|
|
20231108,143900,8246291340,13690,13690,13700,13690,1805
|
|
20231108,143800,8221580310,13690,13690,13700,13690,2579
|
|
20231108,143700,8186271290,13700,13700,13700,13690,870
|
|
20231108,143600,8174356600,13710,13700,13710,13690,1154
|
|
20231108,143500,8158547200,13700,13710,13710,13700,611
|
|
20231108,143400,8150173400,13700,13700,13710,13680,1100
|
|
20231108,143300,8135112500,13700,13700,13710,13690,3004
|
|
20231108,143200,8093973070,13700,13700,13700,13690,784
|
|
20231108,143100,8083234200,13690,13700,13700,13690,1226
|
|
20231108,143000,8066446430,13700,13690,13700,13680,1398
|
|
20231108,142900,8047312240,13690,13680,13700,13680,690
|
|
20231108,142800,8037864910,13680,13690,13700,13680,5519
|
|
20231108,142700,7962333800,13690,13700,13700,13690,1585
|
|
20231108,142600,7940631460,13700,13710,13710,13700,2789
|
|
20231108,142500,7902415260,13700,13700,13710,13700,1907
|
|
20231108,142400,7876287060,13710,13710,13710,13700,2129
|
|
20231108,142300,7847114960,13710,13700,13720,13700,2800
|
|
20231108,142200,7808728220,13700,13710,13720,13700,2962
|
|
20231108,142100,7768120900,13710,13740,13750,13710,3826
|
|
20231108,142000,7715601200,13740,13770,13770,13740,2512
|
|
20231108,141900,7681062690,13770,13760,13770,13750,2515
|
|
20231108,141800,7646461170,13770,13760,13770,13760,844
|
|
20231108,141700,7634844950,13770,13770,13770,13760,306
|
|
20231108,141600,7630631860,13770,13760,13770,13760,682
|
|
20231108,141500,7621243400,13770,13770,13780,13760,516
|
|
20231108,141400,7614137460,13770,13770,13780,13770,1855
|
|
20231108,141300,7588591760,13780,13780,13780,13770,460
|
|
20231108,141200,7582255260,13780,13780,13780,13770,446
|
|
20231108,141100,7576110860,13780,13780,13790,13770,1324
|
|
20231108,141000,7557864590,13790,13780,13790,13780,418
|
|
20231108,140900,7552102870,13770,13780,13790,13770,727
|
|
20231108,140800,7542085040,13790,13780,13790,13770,487
|
|
20231108,140700,7535375660,13790,13790,13790,13780,967
|
|
20231108,140600,7522048260,13790,13790,13790,13780,500
|
|
20231108,140500,7515153730,13790,13790,13800,13790,282
|
|
20231108,140400,7511263360,13800,13800,13800,13790,335
|
|
20231108,140300,7506643580,13790,13800,13800,13790,554
|
|
20231108,140200,7499000180,13800,13780,13800,13780,474
|
|
20231108,140100,7492461970,13790,13800,13800,13790,2172
|
|
20231108,140000,7462506230,13800,13800,13800,13790,384
|
|
20231108,135900,7457207420,13800,13800,13800,13790,898
|
|
20231108,135800,7444815370,13800,13790,13800,13790,291
|
|
20231108,135700,7440799910,13800,13800,13800,13790,764
|
|
20231108,135600,7430257060,13790,13800,13800,13790,1246
|
|
20231108,135500,7413067110,13810,13800,13810,13790,3889
|
|
20231108,135400,7359399170,13800,13790,13800,13790,411
|
|
20231108,135300,7353728720,13790,13800,13800,13790,446
|
|
20231108,135200,7347574470,13800,13790,13800,13790,261
|
|
20231108,135100,7343973010,13800,13800,13800,13790,651
|
|
20231108,135000,7334991250,13800,13790,13800,13780,326
|
|
20231108,134900,7330495230,13790,13780,13790,13780,361
|
|
20231108,134800,7325517390,13790,13780,13790,13780,418
|
|
20231108,134700,7319755950,13770,13780,13790,13760,2060
|
|
20231108,134600,7291386480,13790,13790,13790,13780,935
|
|
20231108,134500,7278498170,13790,13790,13790,13780,235
|
|
20231108,134400,7275257530,13780,13780,13790,13780,615
|
|
20231108,134300,7266780580,13780,13790,13790,13780,602
|
|
20231108,134200,7258483690,13780,13780,13790,13780,752
|
|
20231108,134100,7248119390,13780,13780,13790,13780,814
|
|
20231108,134000,7236895310,13780,13790,13790,13780,427
|
|
20231108,133900,7231008130,13780,13790,13790,13770,3202
|
|
20231108,133800,7186883700,13780,13790,13790,13780,751
|
|
20231108,133700,7176527760,13790,13790,13790,13780,348
|
|
20231108,133600,7171729190,13790,13790,13790,13780,451
|
|
20231108,133500,7165510250,13790,13800,13800,13790,609
|
|
20231108,133400,7157109550,13790,13790,13800,13780,846
|
|
20231108,133300,7145442480,13790,13790,13790,13780,1378
|
|
20231108,133200,7126440980,13790,13790,13790,13770,1155
|
|
20231108,133100,7110526500,13790,13790,13790,13780,713
|
|
20231108,133000,7100697240,13780,13790,13800,13780,498
|
|
20231108,132900,7093829860,13780,13790,13790,13780,558
|
|
20231108,132800,7086138060,13790,13790,13800,13790,501
|
|
20231108,132700,7079228460,13790,13780,13790,13780,342
|
|
20231108,132600,7074512980,13790,13790,13790,13780,608
|
|
20231108,132500,7066130210,13780,13770,13790,13770,516
|
|
20231108,132400,7059022060,13770,13770,13770,13760,2986
|
|
20231108,132300,7017905980,13770,13770,13770,13760,879
|
|
20231108,132200,7005808490,13760,13790,13790,13760,2357
|
|
20231108,132100,6973342510,13790,13790,13790,13780,714
|
|
20231108,132000,6963497980,13790,13800,13800,13780,1302
|
|
20231108,131900,6945540820,13790,13810,13810,13790,1894
|
|
20231108,131800,6919403310,13810,13820,13820,13800,1926
|
|
20231108,131700,6892807750,13820,13820,13820,13810,459
|
|
20231108,131600,6886466260,13820,13810,13820,13800,955
|
|
20231108,131500,6873276390,13810,13800,13810,13800,231
|
|
20231108,131400,6870086930,13800,13830,13830,13800,766
|
|
20231108,131300,6859512070,13810,13830,13830,13810,801
|
|
20231108,131200,6848445070,13820,13830,13830,13810,618
|
|
20231108,131100,6839906470,13820,13840,13840,13820,845
|
|
20231108,131000,6828222880,13840,13840,13840,13830,657
|
|
20231108,130900,6819133930,13840,13840,13840,13830,267
|
|
20231108,130800,6815439170,13840,13840,13840,13830,387
|
|
20231108,130700,6810085180,13840,13830,13840,13820,891
|
|
20231108,130600,6797760660,13830,13830,13840,13830,954
|
|
20231108,130500,6784563130,13830,13840,13840,13830,475
|
|
20231108,130400,6777991980,13840,13830,13840,13820,693
|
|
20231108,130300,6768407630,13830,13830,13830,13810,308
|
|
20231108,130200,6764151780,13830,13840,13840,13820,331
|
|
20231108,130100,6759573670,13830,13820,13830,13800,2778
|
|
20231108,130000,6721163020,13810,13810,13820,13800,917
|
|
20231108,125900,6708503450,13810,13810,13810,13800,280
|
|
20231108,125800,6704637050,13810,13820,13820,13800,413
|
|
20231108,125700,6698932040,13810,13820,13820,13810,1487
|
|
20231108,125600,6678395760,13820,13810,13820,13810,565
|
|
20231108,125500,6670587810,13820,13820,13830,13810,852
|
|
20231108,125400,6658812140,13820,13830,13830,13820,2173
|
|
20231108,125300,6628781050,13830,13830,13830,13820,463
|
|
20231108,125200,6622378180,13830,13830,13830,13820,217
|
|
20231108,125100,6619379140,13820,13830,13830,13820,723
|
|
20231108,125000,6609382780,13820,13830,13830,13810,2852
|
|
20231108,124900,6569961380,13820,13820,13830,13820,486
|
|
20231108,124800,6563242340,13820,13810,13830,13810,2045
|
|
20231108,124700,6534980600,13810,13820,13820,13810,286
|
|
20231108,124600,6531030430,13820,13820,13820,13810,942
|
|
20231108,124500,6518017930,13820,13820,13820,13810,642
|
|
20231108,124400,6509149040,13810,13820,13820,13810,257
|
|
20231108,124300,6505597740,13820,13810,13830,13810,588
|
|
20231108,124200,6497471320,13800,13810,13810,13800,413
|
|
20231108,124100,6491771250,13810,13810,13810,13800,879
|
|
20231108,124000,6479637360,13810,13820,13820,13790,968
|
|
20231108,123900,6466264260,13820,13810,13820,13800,1573
|
|
20231108,123800,6444550490,13810,13820,13820,13810,1463
|
|
20231108,123700,6424342470,13820,13830,13830,13800,969
|
|
20231108,123600,6410960170,13830,13820,13830,13810,665
|
|
20231108,123500,6401769900,13820,13820,13830,13810,499
|
|
20231108,123400,6394872600,13820,13830,13830,13810,201
|
|
20231108,123300,6392094790,13840,13850,13850,13810,3309
|
|
20231108,123200,6346330890,13840,13850,13850,13840,1147
|
|
20231108,123100,6330448290,13840,13850,13860,13840,1311
|
|
20231108,123000,6312293360,13840,13850,13860,13840,880
|
|
20231108,122900,6300103800,13850,13860,13860,13850,707
|
|
20231108,122800,6290308490,13860,13840,13860,13830,4426
|
|
20231108,122700,6229022330,13830,13840,13840,13830,547
|
|
20231108,122600,6221454200,13830,13840,13840,13830,855
|
|
20231108,122500,6209621490,13840,13830,13840,13830,837
|
|
20231108,122400,6198044820,13820,13830,13830,13820,371
|
|
20231108,122300,6192915340,13830,13830,13830,13820,610
|
|
20231108,122200,6184479440,13830,13820,13830,13810,2911
|
|
20231108,122100,6144235040,13810,13820,13820,13810,533
|
|
20231108,122000,6136870290,13810,13820,13820,13810,330
|
|
20231108,121900,6132311270,13810,13820,13820,13810,440
|
|
20231108,121800,6126232080,13810,13820,13820,13810,544
|
|
20231108,121700,6118715510,13820,13810,13820,13810,563
|
|
20231108,121600,6110936740,13810,13830,13830,13810,698
|
|
20231108,121500,6101293390,13820,13830,13830,13810,486
|
|
20231108,121400,6094576330,13830,13820,13830,13810,1998
|
|
20231108,121300,6066967710,13820,13820,13820,13810,686
|
|
20231108,121200,6057489660,13810,13820,13820,13810,141
|
|
20231108,121100,6055542100,13810,13820,13820,13800,676
|
|
20231108,121000,6046204780,13820,13810,13820,13800,439
|
|
20231108,120900,6040143240,13810,13820,13820,13810,968
|
|
20231108,120800,6026772770,13820,13810,13820,13810,420
|
|
20231108,120700,6020969270,13820,13810,13820,13800,249
|
|
20231108,120600,6017530810,13810,13810,13810,13800,587
|
|
20231108,120500,6009424700,13820,13820,13820,13810,1006
|
|
20231108,120400,5995524910,13820,13810,13820,13810,610
|
|
20231108,120300,5987099100,13810,13800,13820,13780,1794
|
|
20231108,120200,5962348890,13800,13810,13820,13800,284
|
|
20231108,120100,5958427510,13820,13820,13830,13810,642
|
|
20231108,120000,5949555240,13820,13830,13830,13820,368
|
|
20231108,115900,5944467830,13830,13810,13830,13800,465
|
|
20231108,115800,5938040230,13810,13820,13820,13810,1364
|
|
20231108,115700,5919199850,13820,13820,13820,13810,97
|
|
20231108,115600,5917859660,13800,13800,13800,13790,460
|
|
20231108,115500,5911512240,13780,13820,13820,13780,1539
|
|
20231108,115400,5890270210,13820,13820,13820,13810,821
|
|
20231108,115300,5878929920,13820,13820,13820,13810,485
|
|
20231108,115200,5872227570,13820,13820,13830,13810,154
|
|
20231108,115100,5870098770,13830,13820,13830,13810,588
|
|
20231108,115000,5861969880,13820,13820,13830,13810,463
|
|
20231108,114900,5855571440,13810,13830,13830,13810,430
|
|
20231108,114800,5849626320,13820,13830,13830,13800,4808
|
|
20231108,114700,5783222790,13830,13820,13830,13820,190
|
|
20231108,114600,5780595640,13820,13840,13840,13820,966
|
|
20231108,114500,5767237550,13830,13830,13840,13820,508
|
|
20231108,114400,5760212590,13830,13830,13830,13820,508
|
|
20231108,114300,5753187870,13830,13830,13840,13830,710
|
|
20231108,114200,5743368240,13820,13820,13840,13820,412
|
|
20231108,114100,5737672390,13840,13840,13840,13830,1072
|
|
20231108,114000,5722841750,13840,13840,13840,13830,264
|
|
20231108,113900,5719188360,13830,13840,13840,13830,413
|
|
20231108,113800,5713474110,13840,13830,13840,13830,439
|
|
20231108,113700,5707399000,13830,13830,13840,13820,664
|
|
20231108,113600,5698217560,13840,13840,13840,13830,2263
|
|
20231108,113500,5666918550,13830,13840,13840,13830,513
|
|
20231108,113400,5659820840,13840,13840,13840,13830,354
|
|
20231108,113300,5654921830,13830,13830,13840,13830,864
|
|
20231108,113200,5642965390,13830,13840,13840,13830,728
|
|
20231108,113100,5632896520,13830,13830,13840,13830,659
|
|
20231108,113000,5623777950,13840,13840,13840,13830,426
|
|
20231108,112900,5617883350,13840,13830,13840,13820,578
|
|
20231108,112800,5609885640,13830,13830,13840,13820,644
|
|
20231108,112700,5600979370,13830,13820,13830,13820,548
|
|
20231108,112600,5593404350,13820,13810,13820,13810,695
|
|
20231108,112500,5583803080,13810,13820,13830,13810,2405
|
|
20231108,112400,5550564370,13830,13830,13830,13810,1778
|
|
20231108,112300,5526001200,13820,13830,13830,13820,779
|
|
20231108,112200,5515231070,13830,13850,13850,13820,2374
|
|
20231108,112100,5482381920,13860,13870,13870,13850,2465
|
|
20231108,112000,5448228540,13870,13880,13880,13860,2096
|
|
20231108,111900,5419155530,13870,13880,13890,13860,3108
|
|
20231108,111800,5376055840,13880,13890,13890,13880,3808
|
|
20231108,111700,5323188600,13890,13870,13890,13860,4730
|
|
20231108,111600,5257550460,13860,13850,13860,13840,3653
|
|
20231108,111500,5206935460,13850,13830,13850,13830,3432
|
|
20231108,111400,5159438330,13830,13840,13840,13830,779
|
|
20231108,111300,5148662250,13830,13820,13830,13820,3905
|
|
20231108,111200,5094669370,13820,13820,13820,13810,451
|
|
20231108,111100,5088437610,13820,13820,13820,13810,1384
|
|
20231108,111000,5069315370,13820,13810,13820,13810,1216
|
|
20231108,110900,5052512010,13820,13820,13820,13810,953
|
|
20231108,110800,5039345300,13810,13810,13820,13810,1302
|
|
20231108,110700,5021363860,13800,13810,13810,13800,1112
|
|
20231108,110600,5006012740,13820,13820,13820,13790,1146
|
|
20231108,110500,4990196690,13810,13800,13820,13800,1364
|
|
20231108,110400,4971368600,13790,13790,13800,13780,652
|
|
20231108,110300,4962377930,13790,13790,13800,13760,1289
|
|
20231108,110200,4944615380,13770,13800,13800,13760,566
|
|
20231108,110100,4936812070,13800,13820,13820,13790,1597
|
|
20231108,110000,4914755590,13820,13830,13830,13810,991
|
|
20231108,105900,4901059110,13820,13820,13830,13820,2498
|
|
20231108,105800,4866532600,13820,13840,13840,13810,2882
|
|
20231108,105700,4826675190,13840,13840,13850,13840,1215
|
|
20231108,105600,4809856690,13850,13850,13850,13840,1759
|
|
20231108,105500,4785498870,13850,13830,13850,13830,1733
|
|
20231108,105400,4761513820,13840,13830,13840,13830,1449
|
|
20231108,105300,4741468150,13830,13840,13850,13830,1782
|
|
20231108,105200,4716813620,13840,13810,13850,13810,3418
|
|
20231108,105100,4669556630,13810,13780,13820,13750,4807
|
|
20231108,105000,4603253090,13780,13780,13790,13780,1679
|
|
20231108,104900,4580111820,13760,13750,13770,13730,6340
|
|
20231108,104800,4492934240,13750,13730,13750,13730,1985
|
|
20231108,104700,4465661430,13730,13740,13740,13730,217
|
|
20231108,104600,4462680420,13740,13720,13740,13720,461
|
|
20231108,104500,4456350450,13730,13720,13740,13720,1305
|
|
20231108,104400,4438438900,13710,13700,13710,13690,2670
|
|
20231108,104300,4401852200,13710,13680,13720,13680,8898
|
|
20231108,104200,4279939490,13680,13670,13690,13660,1562
|
|
20231108,104100,4258584190,13670,13640,13670,13640,1130
|
|
20231108,104000,4243149120,13640,13610,13680,13610,442
|
|
20231108,103900,4237107420,13670,13680,13690,13600,10692
|
|
20231108,103800,4091475010,13680,13690,13700,13680,375
|
|
20231108,103700,4086339760,13690,13710,13710,13680,705
|
|
20231108,103600,4076681050,13710,13700,13710,13700,510
|
|
20231108,103500,4069690820,13700,13700,13710,13700,1719
|
|
20231108,103400,4046131130,13710,13700,13710,13700,596
|
|
20231108,103300,4037965520,13700,13700,13710,13700,1182
|
|
20231108,103200,4021768330,13710,13700,13710,13700,1018
|
|
20231108,103100,4007820580,13700,13700,13700,13690,690
|
|
20231108,103000,3998369030,13700,13680,13700,13680,2993
|
|
20231108,102900,3957380430,13680,13680,13690,13670,692
|
|
20231108,102800,3947915040,13690,13680,13690,13680,435
|
|
20231108,102700,3941960640,13690,13690,13700,13680,303
|
|
20231108,102600,3937812430,13700,13660,13700,13660,5025
|
|
20231108,102500,3869076140,13660,13660,13670,13660,726
|
|
20231108,102400,3859155240,13660,13670,13670,13660,157
|
|
20231108,102300,3857009710,13660,13670,13670,13660,264
|
|
20231108,102200,3853401320,13670,13680,13680,13670,82
|
|
20231108,102100,3852280120,13680,13670,13690,13600,10420
|
|
20231108,102000,3710269950,13680,13690,13690,13680,1562
|
|
20231108,101900,3688898600,13680,13670,13690,13670,595
|
|
20231108,101800,3680759640,13680,13660,13690,13650,394
|
|
20231108,101700,3675367990,13660,13680,13680,13660,707
|
|
20231108,101600,3665705130,13690,13680,13690,13670,364
|
|
20231108,101500,3660725590,13680,13690,13690,13680,735
|
|
20231108,101400,3650666210,13690,13670,13690,13670,690
|
|
20231108,101300,3641228070,13690,13650,13690,13630,3545
|
|
20231108,101200,3592766750,13670,13660,13670,13610,489
|
|
20231108,101100,3586097650,13670,13650,13670,13600,3886
|
|
20231108,101000,3533152230,13660,13650,13660,13640,272
|
|
20231108,100900,3529437080,13660,13660,13670,13600,22709
|
|
20231108,100800,3220195690,13650,13650,13670,13650,1084
|
|
20231108,100700,3205391120,13650,13660,13660,13650,185
|
|
20231108,100600,3202865570,13650,13640,13660,13640,426
|
|
20231108,100500,3197049570,13640,13650,13650,13640,517
|
|
20231108,100400,3189992900,13630,13650,13650,13630,1181
|
|
20231108,100300,3173878370,13650,13650,13660,13630,2538
|
|
20231108,100200,3139245980,13640,13640,13650,13630,2157
|
|
20231108,100100,3109830550,13630,13650,13650,13630,2756
|
|
20231108,100000,3072244340,13640,13660,13680,13640,2184
|
|
20231108,095900,3042429160,13660,13640,13680,13640,333
|
|
20231108,095800,3037878800,13640,13690,13690,13640,3000
|
|
20231108,095700,2996896970,13690,13690,13700,13690,762
|
|
20231108,095600,2986464970,13700,13690,13700,13640,5473
|
|
20231108,095500,2911721290,13690,13680,13690,13680,644
|
|
20231108,095400,2902910540,13680,13660,13680,13660,1208
|
|
20231108,095300,2886396850,13670,13670,13670,13660,649
|
|
20231108,095200,2877526690,13690,13680,13690,13650,968
|
|
20231108,095100,2864308190,13690,13650,13690,13650,3319
|
|
20231108,095000,2818969030,13650,13660,13660,13640,6971
|
|
20231108,094900,2723813210,13650,13660,13670,13650,3399
|
|
20231108,094800,2677388090,13670,13680,13680,13660,4654
|
|
20231108,094700,2613770630,13680,13690,13700,13670,1082
|
|
20231108,094600,2598971930,13680,13700,13700,13680,1609
|
|
20231108,094500,2576945860,13690,13700,13700,13670,785
|
|
20231108,094400,2566198030,13680,13690,13700,13670,5226
|
|
20231108,094300,2494686410,13700,13710,13720,13700,6001
|
|
20231108,094200,2412462050,13710,13720,13730,13710,3227
|
|
20231108,094100,2368219480,13710,13710,13740,13710,2552
|
|
20231108,094000,2333226180,13710,13760,13770,13710,7849
|
|
20231108,093900,2225452090,13760,13740,13760,13740,3410
|
|
20231108,093800,2178585860,13750,13730,13750,13730,1893
|
|
20231108,093700,2152563860,13740,13770,13770,13740,911
|
|
20231108,093600,2140029720,13730,13770,13770,13730,612
|
|
20231108,093500,2131618020,13770,13770,13780,13760,699
|
|
20231108,093400,2121991060,13770,13760,13770,13730,797
|
|
20231108,093300,2111032160,13760,13780,13780,13760,821
|
|
20231108,093200,2099731490,13780,13780,13790,13770,682
|
|
20231108,093100,2090332780,13780,13790,13790,13760,424
|
|
20231108,093000,2084490480,13790,13730,13790,13730,1256
|
|
20231108,092900,2067201530,13730,13730,13750,13710,3199
|
|
20231108,092800,2023283250,13720,13730,13730,13710,3357
|
|
20231108,092700,1977224870,13730,13720,13730,13710,1200
|
|
20231108,092600,1960763440,13730,13720,13730,13710,2740
|
|
20231108,092500,1923175220,13730,13770,13770,13720,15489
|
|
20231108,092400,1710256700,13770,13770,13780,13770,1952
|
|
20231108,092300,1683377350,13770,13770,13780,13770,808
|
|
20231108,092200,1672251060,13770,13780,13780,13760,2244
|
|
20231108,092100,1641350250,13780,13800,13800,13770,3790
|
|
20231108,092000,1589112310,13800,13800,13800,13780,1313
|
|
20231108,091900,1571008600,13790,13790,13790,13780,1852
|
|
20231108,091800,1545472930,13790,13820,13820,13790,2348
|
|
20231108,091700,1513081440,13800,13790,13820,13780,2391
|
|
20231108,091600,1480096580,13790,13820,13820,13790,7123
|
|
20231108,091500,1381809820,13820,13820,13860,13810,2377
|
|
20231108,091400,1348946750,13820,13860,13860,13810,17333
|
|
20231108,091300,1109325070,13860,13870,13880,13840,1410
|
|
20231108,091200,1089782510,13860,13820,13880,13820,2515
|
|
20231108,091100,1054949080,13830,13830,13840,13820,2190
|
|
20231108,091000,1024665150,13840,13830,13860,13830,2872
|
|
20231108,090900,984901320,13830,13850,13860,13820,1418
|
|
20231108,090800,965283240,13850,13850,13860,13850,1134
|
|
20231108,090700,949573900,13850,13810,13860,13800,6255
|
|
20231108,090600,863163530,13800,13830,13830,13770,4057
|
|
20231108,090500,807229900,13830,13830,13840,13800,4254
|
|
20231108,090400,748423880,13820,13850,13850,13750,16608
|
|
20231108,090300,519252380,13860,13860,13890,13840,5161
|
|
20231108,090200,447705400,13840,13900,13910,13830,5983
|
|
20231108,090100,364805780,13910,13890,13950,13840,9272
|
|
20231108,090000,235880040,13890,13890,13900,13830,16989
|