716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,205300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,205200,10671198720,14270,14270,14270,14270,0
|
|
20231110,205100,10671198720,14270,14270,14270,14270,0
|
|
20231110,205000,10671198720,14270,14270,14270,14270,0
|
|
20231110,204900,10671198720,14270,14270,14270,14270,0
|
|
20231110,204800,10671198720,14270,14270,14270,14270,0
|
|
20231110,204700,10671198720,14270,14270,14270,14270,0
|
|
20231110,204600,10671198720,14270,14270,14270,14270,0
|
|
20231110,204500,10671198720,14270,14270,14270,14270,0
|
|
20231110,204400,10671198720,14270,14270,14270,14270,0
|
|
20231110,204300,10671198720,14270,14270,14270,14270,0
|
|
20231110,204200,10671198720,14270,14270,14270,14270,0
|
|
20231110,204100,10671198720,14270,14270,14270,14270,0
|
|
20231110,204000,10671198720,14270,14270,14270,14270,0
|
|
20231110,203900,10671198720,14270,14270,14270,14270,0
|
|
20231110,203800,10671198720,14270,14270,14270,14270,0
|
|
20231110,203700,10671198720,14270,14270,14270,14270,0
|
|
20231110,203600,10671198720,14270,14270,14270,14270,0
|
|
20231110,203500,10671198720,14270,14270,14270,14270,0
|
|
20231110,203400,10671198720,14270,14270,14270,14270,0
|
|
20231110,203300,10671198720,14270,14270,14270,14270,0
|
|
20231110,203200,10671198720,14270,14270,14270,14270,0
|
|
20231110,203100,10671198720,14270,14270,14270,14270,0
|
|
20231110,203000,10671198720,14270,14270,14270,14270,0
|
|
20231110,202900,10671198720,14270,14270,14270,14270,0
|
|
20231110,202800,10671198720,14270,14270,14270,14270,0
|
|
20231110,202700,10671198720,14270,14270,14270,14270,0
|
|
20231110,202600,10671198720,14270,14270,14270,14270,0
|
|
20231110,202500,10671198720,14270,14270,14270,14270,0
|
|
20231110,202400,10671198720,14270,14270,14270,14270,0
|
|
20231110,202300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,202200,10671198720,14270,14270,14270,14270,0
|
|
20231110,202100,10671198720,14270,14270,14270,14270,0
|
|
20231110,202000,10671198720,14270,14270,14270,14270,0
|
|
20231110,201900,10671198720,14270,14270,14270,14270,0
|
|
20231110,201800,10671198720,14270,14270,14270,14270,0
|
|
20231110,201700,10671198720,14270,14270,14270,14270,0
|
|
20231110,201600,10671198720,14270,14270,14270,14270,0
|
|
20231110,201500,10671198720,14270,14270,14270,14270,0
|
|
20231110,201400,10671198720,14270,14270,14270,14270,0
|
|
20231110,201300,10671198720,14270,14270,14270,14270,0
|
|
20231110,201200,10671198720,14270,14270,14270,14270,0
|
|
20231110,201100,10671198720,14270,14270,14270,14270,0
|
|
20231110,201000,10671198720,14270,14270,14270,14270,0
|
|
20231110,200900,10671198720,14270,14270,14270,14270,0
|
|
20231110,200800,10671198720,14270,14270,14270,14270,0
|
|
20231110,200700,10671198720,14270,14270,14270,14270,0
|
|
20231110,200600,10671198720,14270,14270,14270,14270,0
|
|
20231110,200500,10671198720,14270,14270,14270,14270,0
|
|
20231110,200400,10671198720,14270,14270,14270,14270,0
|
|
20231110,200300,10671198720,14270,14270,14270,14270,0
|
|
20231110,200200,10671198720,14270,14270,14270,14270,0
|
|
20231110,200100,10671198720,14270,14270,14270,14270,0
|
|
20231110,200000,10671198720,14270,14270,14270,14270,0
|
|
20231110,195900,10671198720,14270,14270,14270,14270,0
|
|
20231110,195800,10671198720,14270,14270,14270,14270,0
|
|
20231110,195700,10671198720,14270,14270,14270,14270,0
|
|
20231110,195600,10671198720,14270,14270,14270,14270,0
|
|
20231110,195500,10671198720,14270,14270,14270,14270,0
|
|
20231110,195400,10671198720,14270,14270,14270,14270,0
|
|
20231110,195300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,195200,10671198720,14270,14270,14270,14270,0
|
|
20231110,195100,10671198720,14270,14270,14270,14270,0
|
|
20231110,195000,10671198720,14270,14270,14270,14270,0
|
|
20231110,194900,10671198720,14270,14270,14270,14270,0
|
|
20231110,194800,10671198720,14270,14270,14270,14270,0
|
|
20231110,194700,10671198720,14270,14270,14270,14270,0
|
|
20231110,194600,10671198720,14270,14270,14270,14270,0
|
|
20231110,194500,10671198720,14270,14270,14270,14270,0
|
|
20231110,194400,10671198720,14270,14270,14270,14270,0
|
|
20231110,194300,10671198720,14270,14270,14270,14270,0
|
|
20231110,194200,10671198720,14270,14270,14270,14270,0
|
|
20231110,194100,10671198720,14270,14270,14270,14270,0
|
|
20231110,194000,10671198720,14270,14270,14270,14270,0
|
|
20231110,193900,10671198720,14270,14270,14270,14270,0
|
|
20231110,193800,10671198720,14270,14270,14270,14270,0
|
|
20231110,193700,10671198720,14270,14270,14270,14270,0
|
|
20231110,193600,10671198720,14270,14270,14270,14270,0
|
|
20231110,193500,10671198720,14270,14270,14270,14270,0
|
|
20231110,193400,10671198720,14270,14270,14270,14270,0
|
|
20231110,193300,10671198720,14270,14270,14270,14270,0
|
|
20231110,193200,10671198720,14270,14270,14270,14270,0
|
|
20231110,193100,10671198720,14270,14270,14270,14270,0
|
|
20231110,193000,10671198720,14270,14270,14270,14270,0
|
|
20231110,192900,10671198720,14270,14270,14270,14270,0
|
|
20231110,192800,10671198720,14270,14270,14270,14270,0
|
|
20231110,192700,10671198720,14270,14270,14270,14270,0
|
|
20231110,192600,10671198720,14270,14270,14270,14270,0
|
|
20231110,192500,10671198720,14270,14270,14270,14270,0
|
|
20231110,192400,10671198720,14270,14270,14270,14270,0
|
|
20231110,192300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,192200,10671198720,14270,14270,14270,14270,0
|
|
20231110,192100,10671198720,14270,14270,14270,14270,0
|
|
20231110,192000,10671198720,14270,14270,14270,14270,0
|
|
20231110,191900,10671198720,14270,14270,14270,14270,0
|
|
20231110,191800,10671198720,14270,14270,14270,14270,0
|
|
20231110,191700,10671198720,14270,14270,14270,14270,0
|
|
20231110,191600,10671198720,14270,14270,14270,14270,0
|
|
20231110,191500,10671198720,14270,14270,14270,14270,0
|
|
20231110,191400,10671198720,14270,14270,14270,14270,0
|
|
20231110,191300,10671198720,14270,14270,14270,14270,0
|
|
20231110,191200,10671198720,14270,14270,14270,14270,0
|
|
20231110,191100,10671198720,14270,14270,14270,14270,0
|
|
20231110,191000,10671198720,14270,14270,14270,14270,0
|
|
20231110,190900,10671198720,14270,14270,14270,14270,0
|
|
20231110,190800,10671198720,14270,14270,14270,14270,0
|
|
20231110,190700,10671198720,14270,14270,14270,14270,0
|
|
20231110,190600,10671198720,14270,14270,14270,14270,0
|
|
20231110,190500,10671198720,14270,14270,14270,14270,0
|
|
20231110,190400,10671198720,14270,14270,14270,14270,0
|
|
20231110,190300,10671198720,14270,14270,14270,14270,0
|
|
20231110,190200,10671198720,14270,14270,14270,14270,0
|
|
20231110,190100,10671198720,14270,14270,14270,14270,0
|
|
20231110,190000,10671198720,14270,14270,14270,14270,0
|
|
20231110,185900,10671198720,14270,14270,14270,14270,0
|
|
20231110,185800,10671198720,14270,14270,14270,14270,0
|
|
20231110,185700,10671198720,14270,14270,14270,14270,0
|
|
20231110,185600,10671198720,14270,14270,14270,14270,0
|
|
20231110,185500,10671198720,14270,14270,14270,14270,0
|
|
20231110,185400,10671198720,14270,14270,14270,14270,0
|
|
20231110,185300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,185200,10671198720,14270,14270,14270,14270,0
|
|
20231110,185100,10671198720,14270,14270,14270,14270,0
|
|
20231110,185000,10671198720,14270,14270,14270,14270,0
|
|
20231110,184900,10671198720,14270,14270,14270,14270,0
|
|
20231110,184800,10671198720,14270,14270,14270,14270,0
|
|
20231110,184700,10671198720,14270,14270,14270,14270,0
|
|
20231110,184600,10671198720,14270,14270,14270,14270,0
|
|
20231110,184500,10671198720,14270,14270,14270,14270,0
|
|
20231110,184400,10671198720,14270,14270,14270,14270,0
|
|
20231110,184300,10671198720,14270,14270,14270,14270,0
|
|
20231110,184200,10671198720,14270,14270,14270,14270,0
|
|
20231110,184100,10671198720,14270,14270,14270,14270,0
|
|
20231110,184000,10671198720,14270,14270,14270,14270,0
|
|
20231110,183900,10671198720,14270,14270,14270,14270,0
|
|
20231110,183800,10671198720,14270,14270,14270,14270,0
|
|
20231110,183700,10671198720,14270,14270,14270,14270,0
|
|
20231110,183600,10671198720,14270,14270,14270,14270,0
|
|
20231110,183500,10671198720,14270,14270,14270,14270,0
|
|
20231110,183400,10671198720,14270,14270,14270,14270,0
|
|
20231110,183300,10671198720,14270,14270,14270,14270,0
|
|
20231110,183200,10671198720,14270,14270,14270,14270,0
|
|
20231110,183100,10671198720,14270,14270,14270,14270,0
|
|
20231110,183000,10671198720,14270,14270,14270,14270,0
|
|
20231110,182900,10671198720,14270,14270,14270,14270,0
|
|
20231110,182800,10671198720,14270,14270,14270,14270,0
|
|
20231110,182700,10671198720,14270,14270,14270,14270,0
|
|
20231110,182600,10671198720,14270,14270,14270,14270,0
|
|
20231110,182500,10671198720,14270,14270,14270,14270,0
|
|
20231110,182400,10671198720,14270,14270,14270,14270,0
|
|
20231110,182300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,182200,10671198720,14270,14270,14270,14270,0
|
|
20231110,182100,10671198720,14270,14270,14270,14270,0
|
|
20231110,182000,10671198720,14270,14270,14270,14270,0
|
|
20231110,181900,10671198720,14270,14270,14270,14270,0
|
|
20231110,181800,10671198720,14270,14270,14270,14270,0
|
|
20231110,181700,10671198720,14270,14270,14270,14270,0
|
|
20231110,181600,10671198720,14270,14270,14270,14270,0
|
|
20231110,181500,10671198720,14270,14270,14270,14270,0
|
|
20231110,181400,10671198720,14270,14270,14270,14270,0
|
|
20231110,181300,10671198720,14270,14270,14270,14270,0
|
|
20231110,181200,10671198720,14270,14270,14270,14270,0
|
|
20231110,181100,10671198720,14270,14270,14270,14270,0
|
|
20231110,181000,10671198720,14270,14270,14270,14270,0
|
|
20231110,180900,10671198720,14270,14270,14270,14270,0
|
|
20231110,180800,10671198720,14270,14270,14270,14270,0
|
|
20231110,180700,10671198720,14270,14270,14270,14270,0
|
|
20231110,180600,10671198720,14270,14270,14270,14270,0
|
|
20231110,180500,10671198720,14270,14270,14270,14270,0
|
|
20231110,180400,10671198720,14270,14270,14270,14270,0
|
|
20231110,180300,10671198720,14270,14270,14270,14270,0
|
|
20231110,180200,10671198720,14270,14270,14270,14270,0
|
|
20231110,180100,10671198720,14270,14270,14270,14270,0
|
|
20231110,180000,10671198720,14270,14270,14270,14270,0
|
|
20231110,175900,10671198720,14270,14270,14270,14270,0
|
|
20231110,175800,10671198720,14270,14270,14270,14270,0
|
|
20231110,175700,10671198720,14270,14270,14270,14270,0
|
|
20231110,175600,10671198720,14270,14270,14270,14270,0
|
|
20231110,175500,10671198720,14270,14270,14270,14270,0
|
|
20231110,175400,10671198720,14270,14270,14270,14270,0
|
|
20231110,175300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,175200,10671198720,14270,14270,14270,14270,0
|
|
20231110,175100,10671198720,14270,14270,14270,14270,0
|
|
20231110,175000,10671198720,14270,14270,14270,14270,0
|
|
20231110,174900,10671198720,14270,14270,14270,14270,0
|
|
20231110,174800,10671198720,14270,14270,14270,14270,0
|
|
20231110,174700,10671198720,14270,14270,14270,14270,0
|
|
20231110,174600,10671198720,14270,14270,14270,14270,0
|
|
20231110,174500,10671198720,14270,14270,14270,14270,0
|
|
20231110,174400,10671198720,14270,14270,14270,14270,0
|
|
20231110,174300,10671198720,14270,14270,14270,14270,0
|
|
20231110,174200,10671198720,14270,14270,14270,14270,0
|
|
20231110,174100,10671198720,14270,14270,14270,14270,0
|
|
20231110,174000,10671198720,14270,14270,14270,14270,0
|
|
20231110,173900,10671198720,14270,14270,14270,14270,0
|
|
20231110,173800,10671198720,14270,14270,14270,14270,0
|
|
20231110,173700,10671198720,14270,14270,14270,14270,0
|
|
20231110,173600,10671198720,14270,14270,14270,14270,0
|
|
20231110,173500,10671198720,14270,14270,14270,14270,0
|
|
20231110,173400,10671198720,14270,14270,14270,14270,0
|
|
20231110,173300,10671198720,14270,14270,14270,14270,0
|
|
20231110,173200,10671198720,14270,14270,14270,14270,0
|
|
20231110,173100,10671198720,14270,14270,14270,14270,0
|
|
20231110,173000,10671198720,14270,14270,14270,14270,0
|
|
20231110,172900,10671198720,14270,14270,14270,14270,0
|
|
20231110,172800,10671198720,14270,14270,14270,14270,0
|
|
20231110,172700,10671198720,14270,14270,14270,14270,0
|
|
20231110,172600,10671198720,14270,14270,14270,14270,0
|
|
20231110,172500,10671198720,14270,14270,14270,14270,0
|
|
20231110,172400,10671198720,14270,14270,14270,14270,0
|
|
20231110,172300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,172200,10671198720,14270,14270,14270,14270,0
|
|
20231110,172100,10671198720,14270,14270,14270,14270,0
|
|
20231110,172000,10671198720,14270,14270,14270,14270,0
|
|
20231110,171900,10671198720,14270,14270,14270,14270,0
|
|
20231110,171800,10671198720,14270,14270,14270,14270,0
|
|
20231110,171700,10671198720,14270,14270,14270,14270,0
|
|
20231110,171600,10671198720,14270,14270,14270,14270,0
|
|
20231110,171500,10671198720,14270,14270,14270,14270,0
|
|
20231110,171400,10671198720,14270,14270,14270,14270,0
|
|
20231110,171300,10671198720,14270,14270,14270,14270,0
|
|
20231110,171200,10671198720,14270,14270,14270,14270,0
|
|
20231110,171100,10671198720,14270,14270,14270,14270,0
|
|
20231110,171000,10671198720,14270,14270,14270,14270,0
|
|
20231110,170900,10671198720,14270,14270,14270,14270,0
|
|
20231110,170800,10671198720,14270,14270,14270,14270,0
|
|
20231110,170700,10671198720,14270,14270,14270,14270,0
|
|
20231110,170600,10671198720,14270,14270,14270,14270,0
|
|
20231110,170500,10671198720,14270,14270,14270,14270,0
|
|
20231110,170400,10671198720,14270,14270,14270,14270,0
|
|
20231110,170300,10671198720,14270,14270,14270,14270,0
|
|
20231110,170200,10671198720,14270,14270,14270,14270,0
|
|
20231110,170100,10671198720,14270,14270,14270,14270,0
|
|
20231110,170000,10671198720,14270,14270,14270,14270,0
|
|
20231110,165900,10671198720,14270,14270,14270,14270,0
|
|
20231110,165800,10671198720,14270,14270,14270,14270,0
|
|
20231110,165700,10671198720,14270,14270,14270,14270,0
|
|
20231110,165600,10671198720,14270,14270,14270,14270,0
|
|
20231110,165500,10671198720,14270,14270,14270,14270,0
|
|
20231110,165400,10671198720,14270,14270,14270,14270,0
|
|
20231110,165300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,165200,10671198720,14270,14270,14270,14270,0
|
|
20231110,165100,10671198720,14270,14270,14270,14270,0
|
|
20231110,165000,10671198720,14270,14270,14270,14270,0
|
|
20231110,164900,10671198720,14270,14270,14270,14270,0
|
|
20231110,164800,10671198720,14270,14270,14270,14270,0
|
|
20231110,164700,10671198720,14270,14270,14270,14270,0
|
|
20231110,164600,10671198720,14270,14270,14270,14270,0
|
|
20231110,164500,10671198720,14270,14270,14270,14270,0
|
|
20231110,164400,10671198720,14270,14270,14270,14270,0
|
|
20231110,164300,10671198720,14270,14270,14270,14270,0
|
|
20231110,164200,10671198720,14270,14270,14270,14270,0
|
|
20231110,164100,10671198720,14270,14270,14270,14270,0
|
|
20231110,164000,10671198720,14270,14270,14270,14270,0
|
|
20231110,163900,10671198720,14270,14270,14270,14270,0
|
|
20231110,163800,10671198720,14270,14270,14270,14270,0
|
|
20231110,163700,10671198720,14270,14270,14270,14270,0
|
|
20231110,163600,10671198720,14270,14270,14270,14270,0
|
|
20231110,163500,10671198720,14270,14270,14270,14270,0
|
|
20231110,163400,10671198720,14270,14270,14270,14270,0
|
|
20231110,163300,10671198720,14270,14270,14270,14270,0
|
|
20231110,163200,10671198720,14270,14270,14270,14270,0
|
|
20231110,163100,10671198720,14270,14270,14270,14270,0
|
|
20231110,163000,10671198720,14270,14270,14270,14270,0
|
|
20231110,162900,10671198720,14270,14270,14270,14270,0
|
|
20231110,162800,10671198720,14270,14270,14270,14270,0
|
|
20231110,162700,10671198720,14270,14270,14270,14270,0
|
|
20231110,162600,10671198720,14270,14270,14270,14270,0
|
|
20231110,162500,10671198720,14270,14270,14270,14270,0
|
|
20231110,162400,10671198720,14270,14270,14270,14270,0
|
|
20231110,162300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,162200,10671198720,14270,14270,14270,14270,0
|
|
20231110,162100,10671198720,14270,14270,14270,14270,0
|
|
20231110,162000,10671198720,14270,14270,14270,14270,0
|
|
20231110,161900,10671198720,14270,14270,14270,14270,0
|
|
20231110,161800,10671198720,14270,14270,14270,14270,0
|
|
20231110,161700,10671198720,14270,14270,14270,14270,0
|
|
20231110,161600,10671198720,14270,14270,14270,14270,0
|
|
20231110,161500,10671198720,14270,14270,14270,14270,0
|
|
20231110,161400,10671198720,14270,14270,14270,14270,0
|
|
20231110,161300,10671198720,14270,14270,14270,14270,0
|
|
20231110,161200,10671198720,14270,14270,14270,14270,0
|
|
20231110,161100,10671198720,14270,14270,14270,14270,0
|
|
20231110,161000,10671198720,14270,14270,14270,14270,0
|
|
20231110,160900,10671198720,14270,14270,14270,14270,0
|
|
20231110,160800,10671198720,14270,14270,14270,14270,0
|
|
20231110,160700,10671198720,14270,14270,14270,14270,0
|
|
20231110,160600,10671198720,14270,14270,14270,14270,0
|
|
20231110,160500,10671198720,14270,14270,14270,14270,0
|
|
20231110,160400,10671198720,14270,14270,14270,14270,0
|
|
20231110,160300,10671198720,14270,14270,14270,14270,0
|
|
20231110,160200,10671198720,14270,14270,14270,14270,0
|
|
20231110,160100,10671198720,14270,14270,14270,14270,0
|
|
20231110,160000,10671198720,14270,14270,14270,14270,0
|
|
20231110,155900,10671198720,14270,14270,14270,14270,0
|
|
20231110,155800,10671198720,14270,14270,14270,14270,0
|
|
20231110,155700,10671198720,14270,14270,14270,14270,0
|
|
20231110,155600,10671198720,14270,14270,14270,14270,0
|
|
20231110,155500,10671198720,14270,14270,14270,14270,0
|
|
20231110,155400,10671198720,14270,14270,14270,14270,0
|
|
20231110,155300,10671198720,14270,14270,14270,14270,14507
|
|
20231110,155200,10671198720,14270,14270,14270,14270,0
|
|
20231110,155100,10671198720,14270,14270,14270,14270,0
|
|
20231110,155000,10671198720,14270,14270,14270,14270,0
|
|
20231110,154900,10671198720,14270,14270,14270,14270,0
|
|
20231110,154800,10671198720,14270,14270,14270,14270,0
|
|
20231110,154700,10671198720,14270,14270,14270,14270,0
|
|
20231110,154600,10671198720,14270,14270,14270,14270,0
|
|
20231110,154500,10671198720,14270,14270,14270,14270,0
|
|
20231110,154400,10671198720,14270,14270,14270,14270,0
|
|
20231110,154300,10671198720,14270,14270,14270,14270,0
|
|
20231110,154200,10671198720,14270,14270,14270,14270,0
|
|
20231110,154100,10671198720,14270,14270,14270,14270,0
|
|
20231110,154000,10671198720,14270,14270,14270,14270,0
|
|
20231110,153900,10671198720,14270,14270,14270,14270,0
|
|
20231110,153800,10671198720,14270,14270,14270,14270,0
|
|
20231110,153700,10671198720,14270,14270,14270,14270,0
|
|
20231110,153600,10671198720,14270,14270,14270,14270,0
|
|
20231110,153500,10671198720,14270,14270,14270,14270,0
|
|
20231110,153400,10671198720,14270,14270,14270,14270,0
|
|
20231110,153300,10671198720,14270,14270,14270,14270,0
|
|
20231110,153200,10671198720,14270,14270,14270,14270,0
|
|
20231110,153100,10671198720,14270,14270,14270,14270,0
|
|
20231110,153000,10671198720,14270,14270,14270,14270,14507
|
|
20231110,152900,10464183830,14230,14230,14230,14230,0
|
|
20231110,152800,10464183830,14230,14230,14230,14230,0
|
|
20231110,152700,10464183830,14230,14230,14230,14230,0
|
|
20231110,152600,10464183830,14230,14230,14230,14230,0
|
|
20231110,152500,10464183830,14230,14230,14230,14230,0
|
|
20231110,152400,10464183830,14230,14230,14230,14230,0
|
|
20231110,152300,10464183830,14230,14230,14230,14230,0
|
|
20231110,152200,10464183830,14230,14230,14230,14230,0
|
|
20231110,152100,10464183830,14230,14230,14230,14230,0
|
|
20231110,152000,10464183830,14230,14230,14230,14230,0
|
|
20231110,151900,10464183830,14230,14240,14240,14210,1918
|
|
20231110,151800,10436901320,14240,14240,14240,14230,1265
|
|
20231110,151700,10418892410,14240,14240,14240,14230,1856
|
|
20231110,151600,10392468650,14240,14210,14260,14200,4958
|
|
20231110,151500,10321885760,14210,14250,14250,14210,5628
|
|
20231110,151400,10241822860,14250,14250,14250,14240,1326
|
|
20231110,151300,10222934860,14250,14240,14250,14230,1684
|
|
20231110,151200,10198963170,14250,14240,14250,14230,470
|
|
20231110,151100,10192270440,14240,14240,14240,14230,605
|
|
20231110,151000,10183655440,14240,14220,14240,14220,1103
|
|
20231110,150900,10167963680,14230,14230,14230,14210,586
|
|
20231110,150800,10159629990,14220,14210,14220,14200,1278
|
|
20231110,150700,10141463220,14210,14200,14210,14190,1336
|
|
20231110,150600,10122489680,14200,14200,14210,14190,347
|
|
20231110,150500,10117562240,14200,14190,14210,14180,1262
|
|
20231110,150400,10099647550,14190,14180,14190,14170,1677
|
|
20231110,150300,10075857610,14180,14170,14180,14160,1289
|
|
20231110,150200,10057594930,14170,14170,14170,14160,673
|
|
20231110,150100,10048060880,14170,14180,14180,14160,330
|
|
20231110,150000,10043385190,14160,14170,14180,14150,2858
|
|
20231110,145900,10002907880,14160,14150,14180,14150,223
|
|
20231110,145800,9999749270,14150,14170,14180,14150,2240
|
|
20231110,145700,9968033580,14150,14200,14200,14150,7069
|
|
20231110,145600,9867879520,14190,14200,14210,14190,1876
|
|
20231110,145500,9841244840,14210,14210,14210,14200,870
|
|
20231110,145400,9828888080,14210,14210,14210,14200,787
|
|
20231110,145300,9817705950,14210,14220,14220,14200,2850
|
|
20231110,145200,9777223760,14210,14220,14230,14210,1407
|
|
20231110,145100,9757215200,14220,14220,14230,14210,1105
|
|
20231110,145000,9741501430,14220,14210,14230,14210,3008
|
|
20231110,144900,9698751450,14220,14230,14230,14220,469
|
|
20231110,144800,9692081720,14230,14230,14240,14230,1416
|
|
20231110,144700,9671931180,14230,14240,14240,14230,959
|
|
20231110,144600,9658277080,14240,14250,14260,14240,1502
|
|
20231110,144500,9636879730,14250,14250,14260,14250,698
|
|
20231110,144400,9626931570,14260,14260,14260,14250,475
|
|
20231110,144300,9620160360,14250,14270,14270,14250,1072
|
|
20231110,144200,9604878460,14270,14260,14270,14260,533
|
|
20231110,144100,9597274210,14270,14270,14270,14260,782
|
|
20231110,144000,9586115280,14260,14260,14260,14250,1314
|
|
20231110,143900,9567380790,14260,14280,14280,14260,3115
|
|
20231110,143800,9522949540,14280,14280,14290,14280,634
|
|
20231110,143700,9513895640,14280,14290,14290,14270,208
|
|
20231110,143600,9510925140,14290,14280,14290,14260,958
|
|
20231110,143500,9497254870,14290,14290,14290,14270,2726
|
|
20231110,143400,9458325290,14280,14290,14300,14280,1284
|
|
20231110,143300,9439980570,14300,14290,14300,14290,902
|
|
20231110,143200,9427090020,14300,14300,14300,14290,279
|
|
20231110,143100,9423100910,14290,14300,14300,14280,2639
|
|
20231110,143000,9385388980,14300,14290,14300,14290,692
|
|
20231110,142900,9375496090,14300,14290,14300,14290,611
|
|
20231110,142800,9366762740,14280,14310,14310,14280,4686
|
|
20231110,142700,9299778470,14310,14310,14310,14300,338
|
|
20231110,142600,9294942720,14310,14310,14310,14300,194
|
|
20231110,142500,9292166650,14300,14300,14300,14290,423
|
|
20231110,142400,9286117810,14300,14300,14300,14290,895
|
|
20231110,142300,9273324130,14300,14310,14310,14300,343
|
|
20231110,142200,9268418010,14310,14300,14320,14300,653
|
|
20231110,142100,9259072850,14300,14320,14320,14300,1491
|
|
20231110,142000,9237749060,14320,14310,14330,14300,408
|
|
20231110,141900,9231907040,14320,14330,14340,14310,3785
|
|
20231110,141800,9177735480,14330,14330,14340,14320,2330
|
|
20231110,141700,9144326240,14330,14330,14340,14320,1029
|
|
20231110,141600,9129579200,14320,14330,14330,14320,911
|
|
20231110,141500,9116530920,14330,14320,14330,14320,408
|
|
20231110,141400,9110686290,14320,14310,14320,14310,3057
|
|
20231110,141300,9066910460,14310,14320,14320,14310,195
|
|
20231110,141200,9064119230,14320,14320,14320,14310,555
|
|
20231110,141100,9056174170,14310,14310,14310,14300,631
|
|
20231110,141000,9047146870,14310,14300,14310,14300,703
|
|
20231110,140900,9037087230,14310,14310,14310,14300,488
|
|
20231110,140800,9030104200,14300,14290,14300,14290,1774
|
|
20231110,140700,9004741360,14300,14290,14300,14290,256
|
|
20231110,140600,9001080570,14290,14300,14300,14290,568
|
|
20231110,140500,8992960790,14290,14290,14300,14280,521
|
|
20231110,140400,8985515820,14280,14300,14300,14280,1120
|
|
20231110,140300,8969512130,14300,14300,14300,14290,1249
|
|
20231110,140200,8951660050,14290,14300,14300,14290,562
|
|
20231110,140100,8943626520,14300,14300,14300,14290,459
|
|
20231110,140000,8937062860,14300,14290,14300,14290,947
|
|
20231110,135900,8923528720,14300,14300,14300,14290,562
|
|
20231110,135800,8915495800,14290,14300,14300,14290,538
|
|
20231110,135700,8907805610,14300,14300,14300,14290,493
|
|
20231110,135600,8900759440,14300,14290,14300,14290,247
|
|
20231110,135500,8897229000,14290,14290,14300,14290,2163
|
|
20231110,135400,8866318600,14300,14310,14310,14290,1024
|
|
20231110,135300,8851675260,14310,14300,14310,14300,618
|
|
20231110,135200,8842832980,14310,14310,14310,14300,147
|
|
20231110,135100,8840729500,14310,14310,14320,14300,994
|
|
20231110,135000,8826511690,14310,14320,14330,14310,1282
|
|
20231110,134900,8808163310,14320,14330,14330,14320,1885
|
|
20231110,134800,8781165610,14330,14340,14340,14330,965
|
|
20231110,134700,8767336440,14330,14340,14340,14330,988
|
|
20231110,134600,8753173670,14340,14350,14350,14340,2133
|
|
20231110,134500,8722584870,14340,14340,14350,14330,1909
|
|
20231110,134400,8695203220,14340,14340,14350,14330,1423
|
|
20231110,134300,8674795740,14340,14350,14350,14340,534
|
|
20231110,134200,8667133410,14350,14340,14350,14330,1654
|
|
20231110,134100,8643411980,14340,14340,14350,14340,1429
|
|
20231110,134000,8622917650,14340,14350,14350,14340,787
|
|
20231110,133900,8611629220,14350,14350,14350,14340,2148
|
|
20231110,133800,8580823170,14340,14330,14350,14330,581
|
|
20231110,133700,8572491290,14350,14330,14350,14330,3094
|
|
20231110,133600,8528135670,14330,14340,14340,14320,665
|
|
20231110,133500,8518605030,14330,14340,14340,14330,1284
|
|
20231110,133400,8500200280,14340,14330,14340,14330,850
|
|
20231110,133300,8488013890,14340,14340,14350,14330,1803
|
|
20231110,133200,8462154240,14340,14340,14340,14320,2197
|
|
20231110,133100,8430656160,14330,14340,14340,14330,1310
|
|
20231110,133000,8411874200,14340,14330,14340,14320,3674
|
|
20231110,132900,8359225700,14330,14300,14330,14290,8569
|
|
20231110,132800,8236632290,14290,14290,14300,14290,2540
|
|
20231110,132700,8200325850,14290,14290,14290,14280,1654
|
|
20231110,132600,8176695290,14290,14290,14290,14290,246
|
|
20231110,132500,8173179950,14280,14280,14290,14270,1720
|
|
20231110,132400,8148617790,14280,14280,14280,14270,211
|
|
20231110,132300,8145604820,14280,14260,14280,14260,121
|
|
20231110,132200,8143877990,14260,14270,14270,14260,256
|
|
20231110,132100,8140225340,14270,14260,14270,14260,180
|
|
20231110,132000,8137657310,14260,14260,14260,14250,276
|
|
20231110,131900,8133721690,14260,14260,14260,14260,201
|
|
20231110,131800,8130855430,14250,14260,14260,14250,549
|
|
20231110,131700,8123028490,14250,14250,14260,14250,490
|
|
20231110,131600,8116042730,14250,14240,14250,14240,742
|
|
20231110,131500,8105471340,14230,14250,14250,14230,488
|
|
20231110,131400,8098521080,14250,14240,14250,14230,384
|
|
20231110,131300,8093051750,14240,14240,14250,14240,718
|
|
20231110,131200,8082826440,14240,14260,14260,14240,5376
|
|
20231110,131100,8006213610,14250,14260,14260,14250,2058
|
|
20231110,131000,7976868200,14270,14270,14270,14260,631
|
|
20231110,130900,7967868390,14260,14260,14270,14260,390
|
|
20231110,130800,7962306040,14260,14260,14270,14260,270
|
|
20231110,130700,7958453850,14270,14270,14270,14270,38
|
|
20231110,130600,7957911590,14270,14270,14270,14260,1004
|
|
20231110,130500,7943586260,14280,14270,14280,14270,731
|
|
20231110,130400,7933151930,14270,14260,14270,14260,433
|
|
20231110,130300,7926976680,14260,14270,14270,14260,308
|
|
20231110,130200,7922582600,14260,14270,14270,14260,699
|
|
20231110,130100,7912608470,14270,14280,14280,14260,891
|
|
20231110,130000,7899893990,14270,14280,14280,14270,1102
|
|
20231110,125900,7884166010,14280,14270,14280,14270,142
|
|
20231110,125800,7882138690,14280,14270,14280,14270,476
|
|
20231110,125700,7875341460,14280,14270,14280,14270,489
|
|
20231110,125600,7868362050,14280,14260,14280,14260,589
|
|
20231110,125500,7859955940,14260,14280,14280,14260,420
|
|
20231110,125400,7853961460,14270,14280,14280,14260,1981
|
|
20231110,125300,7825700840,14280,14280,14280,14270,621
|
|
20231110,125200,7816835010,14280,14290,14290,14280,965
|
|
20231110,125100,7803048200,14290,14290,14290,14280,996
|
|
20231110,125000,7788822420,14290,14280,14290,14280,506
|
|
20231110,124900,7781592730,14290,14280,14290,14280,252
|
|
20231110,124800,7777993870,14290,14270,14290,14270,1709
|
|
20231110,124700,7753592080,14270,14280,14280,14270,329
|
|
20231110,124600,7748894120,14280,14280,14280,14270,446
|
|
20231110,124500,7742525440,14280,14280,14280,14270,408
|
|
20231110,124400,7736699510,14280,14280,14280,14270,410
|
|
20231110,124300,7730844720,14280,14280,14290,14280,362
|
|
20231110,124200,7725674080,14290,14290,14290,14270,721
|
|
20231110,124100,7715376800,14280,14290,14290,14280,293
|
|
20231110,124000,7711190430,14290,14280,14290,14280,585
|
|
20231110,123900,7702831910,14280,14280,14290,14280,1167
|
|
20231110,123800,7686159990,14290,14290,14290,14290,358
|
|
20231110,123700,7681044170,14290,14290,14290,14280,427
|
|
20231110,123600,7674943430,14270,14280,14280,14260,535
|
|
20231110,123500,7667311710,14280,14280,14280,14280,887
|
|
20231110,123400,7654645350,14280,14270,14280,14270,422
|
|
20231110,123300,7648621910,14270,14270,14270,14260,330
|
|
20231110,123200,7643912820,14270,14260,14270,14260,440
|
|
20231110,123100,7637636620,14260,14250,14260,14250,507
|
|
20231110,123000,7630408130,14250,14240,14250,14240,1199
|
|
20231110,122900,7613327420,14240,14240,14250,14240,712
|
|
20231110,122800,7603182420,14250,14230,14250,14230,652
|
|
20231110,122700,7593897760,14240,14220,14240,14220,570
|
|
20231110,122600,7585786050,14230,14230,14230,14220,185
|
|
20231110,122500,7583154070,14220,14230,14230,14200,3770
|
|
20231110,122400,7529550300,14240,14250,14250,14240,1598
|
|
20231110,122300,7506793530,14250,14250,14250,14240,211
|
|
20231110,122200,7503786810,14250,14260,14270,14240,3455
|
|
20231110,122100,7454543820,14260,14260,14260,14250,295
|
|
20231110,122000,7450337150,14260,14260,14260,14250,1148
|
|
20231110,121900,7433970770,14270,14260,14270,14260,367
|
|
20231110,121800,7428736330,14270,14270,14270,14260,1108
|
|
20231110,121700,7412933800,14260,14260,14270,14260,547
|
|
20231110,121600,7405130340,14260,14270,14270,14260,917
|
|
20231110,121500,7392050050,14260,14260,14270,14260,343
|
|
20231110,121400,7387157040,14260,14250,14260,14250,693
|
|
20231110,121300,7377274930,14250,14250,14260,14250,1028
|
|
20231110,121200,7362622720,14260,14260,14270,14250,708
|
|
20231110,121100,7352526890,14250,14260,14270,14250,1308
|
|
20231110,121000,7333879970,14260,14260,14270,14250,621
|
|
20231110,120900,7325023820,14270,14270,14270,14260,536
|
|
20231110,120800,7317375830,14260,14260,14260,14250,511
|
|
20231110,120700,7310089130,14260,14270,14270,14260,2346
|
|
20231110,120600,7276625110,14270,14290,14290,14270,469
|
|
20231110,120500,7269927470,14290,14280,14290,14280,1392
|
|
20231110,120400,7250048950,14290,14290,14290,14280,632
|
|
20231110,120300,7241019130,14290,14270,14290,14270,392
|
|
20231110,120200,7235420460,14280,14300,14300,14270,3649
|
|
20231110,120100,7183311430,14300,14290,14300,14280,570
|
|
20231110,120000,7175165520,14280,14290,14290,14280,1003
|
|
20231110,115900,7160836450,14290,14280,14290,14280,1024
|
|
20231110,115800,7146203800,14290,14300,14300,14280,886
|
|
20231110,115700,7133543070,14300,14300,14300,14290,487
|
|
20231110,115600,7126581550,14290,14300,14300,14290,516
|
|
20231110,115500,7119207380,14290,14280,14290,14280,3492
|
|
20231110,115400,7069315100,14280,14280,14280,14270,668
|
|
20231110,115300,7059776990,14270,14280,14280,14270,1171
|
|
20231110,115200,7043066090,14280,14280,14280,14270,651
|
|
20231110,115100,7033772550,14280,14280,14280,14280,720
|
|
20231110,115000,7023490950,14280,14290,14290,14280,684
|
|
20231110,114900,7013721580,14290,14280,14290,14280,202
|
|
20231110,114800,7010835680,14280,14280,14280,14280,379
|
|
20231110,114700,7005423560,14280,14270,14280,14260,648
|
|
20231110,114600,6996174210,14270,14270,14270,14270,249
|
|
20231110,114500,6992620980,14260,14270,14270,14260,370
|
|
20231110,114400,6987342500,14270,14280,14280,14260,1610
|
|
20231110,114300,6964369330,14280,14280,14280,14270,153
|
|
20231110,114200,6962184610,14280,14290,14290,14270,630
|
|
20231110,114100,6953187070,14290,14290,14290,14290,118
|
|
20231110,114000,6951500850,14290,14300,14300,14270,6417
|
|
20231110,113900,6859810580,14300,14310,14310,14290,738
|
|
20231110,113800,6849259880,14300,14300,14310,14290,326
|
|
20231110,113700,6844596990,14300,14300,14300,14300,195
|
|
20231110,113600,6841808490,14300,14300,14300,14290,668
|
|
20231110,113500,6832256290,14290,14290,14300,14290,442
|
|
20231110,113400,6825936010,14300,14300,14300,14290,477
|
|
20231110,113300,6819116920,14290,14300,14300,14290,971
|
|
20231110,113200,6805240330,14300,14290,14300,14290,855
|
|
20231110,113100,6793016930,14300,14310,14320,14290,6481
|
|
20231110,113000,6700321000,14320,14320,14320,14300,986
|
|
20231110,112900,6686210860,14310,14320,14320,14310,651
|
|
20231110,112800,6676889010,14320,14310,14320,14300,2704
|
|
20231110,112700,6638194050,14310,14310,14310,14300,600
|
|
20231110,112600,6629610290,14310,14300,14310,14290,4467
|
|
20231110,112500,6565730320,14300,14290,14300,14290,1429
|
|
20231110,112400,6545297140,14300,14280,14300,14280,2685
|
|
20231110,112300,6506944660,14280,14280,14280,14260,437
|
|
20231110,112200,6500707290,14280,14260,14280,14260,723
|
|
20231110,112100,6490388780,14270,14270,14280,14270,466
|
|
20231110,112000,6483737600,14270,14280,14280,14260,1905
|
|
20231110,111900,6456553550,14280,14290,14290,14280,723
|
|
20231110,111800,6446227060,14290,14290,14290,14280,1382
|
|
20231110,111700,6426488490,14290,14290,14300,14290,2020
|
|
20231110,111600,6397618850,14290,14290,14290,14280,783
|
|
20231110,111500,6386429860,14290,14290,14290,14280,1257
|
|
20231110,111400,6368470830,14290,14270,14290,14270,3088
|
|
20231110,111300,6324374360,14270,14260,14270,14250,1222
|
|
20231110,111200,6306943290,14260,14240,14270,14240,2840
|
|
20231110,111100,6266439430,14250,14260,14260,14250,807
|
|
20231110,111000,6254935920,14260,14240,14260,14240,3399
|
|
20231110,110900,6206522380,14220,14230,14240,14210,2016
|
|
20231110,110800,6177844070,14220,14240,14240,14220,1620
|
|
20231110,110700,6154781980,14250,14210,14250,14210,2167
|
|
20231110,110600,6123944930,14200,14180,14210,14180,2487
|
|
20231110,110500,6088637460,14180,14170,14180,14170,452
|
|
20231110,110400,6082231020,14170,14150,14170,14150,953
|
|
20231110,110300,6068742720,14160,14150,14170,14140,1828
|
|
20231110,110200,6042878770,14150,14150,14150,14140,2257
|
|
20231110,110100,6010957290,14140,14160,14160,14140,2036
|
|
20231110,110000,5982149570,14150,14150,14160,14130,654
|
|
20231110,105900,5972897990,14150,14150,14150,14130,1613
|
|
20231110,105800,5950089030,14140,14140,14140,14130,911
|
|
20231110,105700,5937210490,14140,14140,14150,14130,1784
|
|
20231110,105600,5911991360,14140,14140,14160,14130,1093
|
|
20231110,105500,5896532070,14140,14170,14170,14130,1939
|
|
20231110,105400,5869105290,14160,14130,14170,14120,4131
|
|
20231110,105300,5810726630,14130,14150,14170,14130,3405
|
|
20231110,105200,5762565420,14140,14170,14170,14140,2930
|
|
20231110,105100,5721117270,14150,14170,14180,14150,4124
|
|
20231110,105000,5662723620,14180,14180,14190,14170,2832
|
|
20231110,104900,5622583130,14180,14190,14200,14170,1239
|
|
20231110,104800,5605013660,14190,14180,14200,14170,1915
|
|
20231110,104700,5577872040,14190,14190,14190,14170,1182
|
|
20231110,104600,5561120740,14170,14190,14190,14170,1489
|
|
20231110,104500,5540002420,14190,14190,14200,14180,2434
|
|
20231110,104400,5505472650,14210,14190,14210,14190,695
|
|
20231110,104300,5495605600,14200,14210,14210,14180,1214
|
|
20231110,104200,5478374060,14220,14220,14230,14200,672
|
|
20231110,104100,5468824840,14230,14230,14240,14200,3860
|
|
20231110,104000,5413931630,14230,14190,14230,14180,2527
|
|
20231110,103900,5378025540,14200,14190,14210,14170,1459
|
|
20231110,103800,5357329140,14190,14200,14210,14170,1478
|
|
20231110,103700,5336345620,14200,14190,14200,14170,1869
|
|
20231110,103600,5309827070,14180,14180,14190,14170,3791
|
|
20231110,103500,5256065450,14190,14190,14190,14180,821
|
|
20231110,103400,5244420820,14190,14180,14190,14180,2588
|
|
20231110,103300,5207719330,14190,14180,14200,14180,2063
|
|
20231110,103200,5178438490,14180,14190,14200,14180,2344
|
|
20231110,103100,5145197310,14200,14200,14200,14180,3768
|
|
20231110,103000,5091734720,14200,14210,14220,14200,1317
|
|
20231110,102900,5073024020,14220,14200,14220,14200,3438
|
|
20231110,102800,5024196960,14200,14190,14230,14180,2339
|
|
20231110,102700,4990991480,14180,14200,14230,14160,8286
|
|
20231110,102600,4873544660,14190,14180,14240,14180,4109
|
|
20231110,102500,4815127990,14180,14200,14210,14180,873
|
|
20231110,102400,4802740570,14190,14210,14220,14190,1449
|
|
20231110,102300,4782165330,14190,14170,14210,14170,2421
|
|
20231110,102200,4747836200,14170,14180,14190,14160,6320
|
|
20231110,102100,4658269060,14190,14210,14210,14170,6821
|
|
20231110,102000,4561521270,14210,14230,14240,14200,5932
|
|
20231110,101900,4477239560,14230,14250,14260,14230,4014
|
|
20231110,101800,4420071290,14250,14300,14300,14250,3997
|
|
20231110,101700,4363019960,14290,14300,14310,14290,1112
|
|
20231110,101600,4347124410,14300,14280,14310,14280,1178
|
|
20231110,101500,4330286070,14290,14300,14320,14290,1812
|
|
20231110,101400,4304385510,14300,14310,14310,14300,1662
|
|
20231110,101300,4280606370,14300,14300,14310,14300,1859
|
|
20231110,101200,4254011900,14300,14300,14310,14280,1526
|
|
20231110,101100,4232185240,14300,14270,14300,14270,3844
|
|
20231110,101000,4177267170,14270,14270,14280,14270,878
|
|
20231110,100900,4164734960,14270,14290,14290,14270,1002
|
|
20231110,100800,4150425850,14280,14270,14290,14260,671
|
|
20231110,100700,4140844410,14270,14270,14290,14270,566
|
|
20231110,100600,4132762830,14270,14270,14290,14260,771
|
|
20231110,100500,4121757330,14270,14280,14290,14260,893
|
|
20231110,100400,4109011060,14280,14260,14280,14260,747
|
|
20231110,100300,4098357780,14260,14270,14280,14250,673
|
|
20231110,100200,4088762520,14260,14270,14280,14260,806
|
|
20231110,100100,4077262690,14270,14260,14280,14260,1807
|
|
20231110,100000,4051489640,14270,14270,14280,14260,1702
|
|
20231110,095900,4027204530,14270,14270,14270,14260,1039
|
|
20231110,095800,4012381990,14270,14280,14280,14260,1495
|
|
20231110,095700,3991055690,14280,14270,14280,14270,1988
|
|
20231110,095600,3962676080,14270,14290,14290,14270,962
|
|
20231110,095500,3948938480,14290,14270,14310,14260,4093
|
|
20231110,095400,3890424470,14270,14280,14290,14250,1592
|
|
20231110,095300,3867705750,14280,14270,14300,14270,4831
|
|
20231110,095200,3798650550,14270,14270,14280,14250,2951
|
|
20231110,095100,3756543970,14260,14270,14290,14260,1370
|
|
20231110,095000,3736991580,14270,14260,14280,14250,1449
|
|
20231110,094900,3716329090,14250,14250,14290,14250,1096
|
|
20231110,094800,3700687290,14250,14260,14310,14230,5363
|
|
20231110,094700,3624146430,14260,14250,14300,14250,644
|
|
20231110,094600,3614945110,14260,14300,14310,14250,4315
|
|
20231110,094500,3553306630,14300,14290,14310,14290,2651
|
|
20231110,094400,3515400460,14280,14300,14310,14280,1482
|
|
20231110,094300,3494205520,14300,14260,14310,14260,4886
|
|
20231110,094200,3424357940,14270,14260,14280,14260,832
|
|
20231110,094100,3412487660,14270,14260,14290,14250,7522
|
|
20231110,094000,3305190460,14270,14260,14270,14240,2574
|
|
20231110,093900,3268505860,14260,14270,14280,14260,2199
|
|
20231110,093800,3237132990,14270,14260,14290,14260,1245
|
|
20231110,093700,3219363650,14260,14290,14290,14260,832
|
|
20231110,093600,3207488010,14290,14270,14300,14260,3744
|
|
20231110,093500,3154016050,14270,14280,14300,14260,2523
|
|
20231110,093400,3117976220,14270,14300,14320,14260,4530
|
|
20231110,093300,3053254010,14300,14300,14330,14280,8373
|
|
20231110,093200,2933461700,14320,14340,14350,14280,5312
|
|
20231110,093100,2857460770,14310,14340,14360,14290,11151
|
|
20231110,093000,2697570640,14340,14330,14350,14300,6942
|
|
20231110,092900,2598108110,14320,14280,14330,14250,8145
|
|
20231110,092800,2481628970,14280,14250,14300,14250,12013
|
|
20231110,092700,2310022450,14250,14220,14250,14200,5604
|
|
20231110,092600,2230220640,14210,14190,14220,14190,1960
|
|
20231110,092500,2202373000,14190,14210,14220,14190,1900
|
|
20231110,092400,2175382820,14200,14210,14210,14170,6176
|
|
20231110,092300,2087692720,14190,14160,14250,14160,10988
|
|
20231110,092200,1931525390,14160,14150,14160,14140,3200
|
|
20231110,092100,1886258190,14150,14150,14150,14130,3025
|
|
20231110,092000,1843492720,14140,14180,14180,14140,3288
|
|
20231110,091900,1796959810,14160,14160,14190,14160,2282
|
|
20231110,091800,1764602540,14180,14170,14190,14150,1892
|
|
20231110,091700,1737768380,14170,14130,14190,14130,2445
|
|
20231110,091600,1703133880,14130,14120,14160,14120,2912
|
|
20231110,091500,1661987340,14130,14130,14140,14110,2378
|
|
20231110,091400,1628406290,14130,14120,14160,14120,2473
|
|
20231110,091300,1593435870,14130,14100,14130,14090,3406
|
|
20231110,091200,1545392940,14100,14090,14120,14080,3984
|
|
20231110,091100,1489217940,14090,14070,14100,14060,5589
|
|
20231110,091000,1410585670,14070,14070,14070,14050,6129
|
|
20231110,090900,1324388770,14070,14110,14110,14060,10265
|
|
20231110,090800,1180038750,14110,14120,14130,14070,19896
|
|
20231110,090700,899652730,14120,14170,14170,14120,9259
|
|
20231110,090600,768649190,14170,14140,14190,14140,3397
|
|
20231110,090500,720541050,14150,14170,14170,14130,5852
|
|
20231110,090400,637736190,14160,14160,14170,14150,1590
|
|
20231110,090300,615227920,14150,14130,14210,14130,11372
|
|
20231110,090200,454072930,14130,14090,14140,14070,10276
|
|
20231110,090100,309272940,14090,14070,14140,14040,9099
|
|
20231110,090000,181278670,14070,14150,14150,14050,12815
|