696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,203300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,203200,6152710130,14770,14770,14770,14770,0
|
|
20231120,203100,6152710130,14770,14770,14770,14770,0
|
|
20231120,203000,6152710130,14770,14770,14770,14770,0
|
|
20231120,202900,6152710130,14770,14770,14770,14770,0
|
|
20231120,202800,6152710130,14770,14770,14770,14770,0
|
|
20231120,202700,6152710130,14770,14770,14770,14770,0
|
|
20231120,202600,6152710130,14770,14770,14770,14770,0
|
|
20231120,202500,6152710130,14770,14770,14770,14770,0
|
|
20231120,202400,6152710130,14770,14770,14770,14770,0
|
|
20231120,202300,6152710130,14770,14770,14770,14770,0
|
|
20231120,202200,6152710130,14770,14770,14770,14770,0
|
|
20231120,202100,6152710130,14770,14770,14770,14770,0
|
|
20231120,202000,6152710130,14770,14770,14770,14770,0
|
|
20231120,201900,6152710130,14770,14770,14770,14770,0
|
|
20231120,201800,6152710130,14770,14770,14770,14770,0
|
|
20231120,201700,6152710130,14770,14770,14770,14770,0
|
|
20231120,201600,6152710130,14770,14770,14770,14770,0
|
|
20231120,201500,6152710130,14770,14770,14770,14770,0
|
|
20231120,201400,6152710130,14770,14770,14770,14770,0
|
|
20231120,201300,6152710130,14770,14770,14770,14770,0
|
|
20231120,201200,6152710130,14770,14770,14770,14770,0
|
|
20231120,201100,6152710130,14770,14770,14770,14770,0
|
|
20231120,201000,6152710130,14770,14770,14770,14770,0
|
|
20231120,200900,6152710130,14770,14770,14770,14770,0
|
|
20231120,200800,6152710130,14770,14770,14770,14770,0
|
|
20231120,200700,6152710130,14770,14770,14770,14770,0
|
|
20231120,200600,6152710130,14770,14770,14770,14770,0
|
|
20231120,200500,6152710130,14770,14770,14770,14770,0
|
|
20231120,200400,6152710130,14770,14770,14770,14770,0
|
|
20231120,200300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,200200,6152710130,14770,14770,14770,14770,0
|
|
20231120,200100,6152710130,14770,14770,14770,14770,0
|
|
20231120,200000,6152710130,14770,14770,14770,14770,0
|
|
20231120,195900,6152710130,14770,14770,14770,14770,0
|
|
20231120,195800,6152710130,14770,14770,14770,14770,0
|
|
20231120,195700,6152710130,14770,14770,14770,14770,0
|
|
20231120,195600,6152710130,14770,14770,14770,14770,0
|
|
20231120,195500,6152710130,14770,14770,14770,14770,0
|
|
20231120,195400,6152710130,14770,14770,14770,14770,0
|
|
20231120,195300,6152710130,14770,14770,14770,14770,0
|
|
20231120,195200,6152710130,14770,14770,14770,14770,0
|
|
20231120,195100,6152710130,14770,14770,14770,14770,0
|
|
20231120,195000,6152710130,14770,14770,14770,14770,0
|
|
20231120,194900,6152710130,14770,14770,14770,14770,0
|
|
20231120,194800,6152710130,14770,14770,14770,14770,0
|
|
20231120,194700,6152710130,14770,14770,14770,14770,0
|
|
20231120,194600,6152710130,14770,14770,14770,14770,0
|
|
20231120,194500,6152710130,14770,14770,14770,14770,0
|
|
20231120,194400,6152710130,14770,14770,14770,14770,0
|
|
20231120,194300,6152710130,14770,14770,14770,14770,0
|
|
20231120,194200,6152710130,14770,14770,14770,14770,0
|
|
20231120,194100,6152710130,14770,14770,14770,14770,0
|
|
20231120,194000,6152710130,14770,14770,14770,14770,0
|
|
20231120,193900,6152710130,14770,14770,14770,14770,0
|
|
20231120,193800,6152710130,14770,14770,14770,14770,0
|
|
20231120,193700,6152710130,14770,14770,14770,14770,0
|
|
20231120,193600,6152710130,14770,14770,14770,14770,0
|
|
20231120,193500,6152710130,14770,14770,14770,14770,0
|
|
20231120,193400,6152710130,14770,14770,14770,14770,0
|
|
20231120,193300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,193200,6152710130,14770,14770,14770,14770,0
|
|
20231120,193100,6152710130,14770,14770,14770,14770,0
|
|
20231120,193000,6152710130,14770,14770,14770,14770,0
|
|
20231120,192900,6152710130,14770,14770,14770,14770,0
|
|
20231120,192800,6152710130,14770,14770,14770,14770,0
|
|
20231120,192700,6152710130,14770,14770,14770,14770,0
|
|
20231120,192600,6152710130,14770,14770,14770,14770,0
|
|
20231120,192500,6152710130,14770,14770,14770,14770,0
|
|
20231120,192400,6152710130,14770,14770,14770,14770,0
|
|
20231120,192300,6152710130,14770,14770,14770,14770,0
|
|
20231120,192200,6152710130,14770,14770,14770,14770,0
|
|
20231120,192100,6152710130,14770,14770,14770,14770,0
|
|
20231120,192000,6152710130,14770,14770,14770,14770,0
|
|
20231120,191900,6152710130,14770,14770,14770,14770,0
|
|
20231120,191800,6152710130,14770,14770,14770,14770,0
|
|
20231120,191700,6152710130,14770,14770,14770,14770,0
|
|
20231120,191600,6152710130,14770,14770,14770,14770,0
|
|
20231120,191500,6152710130,14770,14770,14770,14770,0
|
|
20231120,191400,6152710130,14770,14770,14770,14770,0
|
|
20231120,191300,6152710130,14770,14770,14770,14770,0
|
|
20231120,191200,6152710130,14770,14770,14770,14770,0
|
|
20231120,191100,6152710130,14770,14770,14770,14770,0
|
|
20231120,191000,6152710130,14770,14770,14770,14770,0
|
|
20231120,190900,6152710130,14770,14770,14770,14770,0
|
|
20231120,190800,6152710130,14770,14770,14770,14770,0
|
|
20231120,190700,6152710130,14770,14770,14770,14770,0
|
|
20231120,190600,6152710130,14770,14770,14770,14770,0
|
|
20231120,190500,6152710130,14770,14770,14770,14770,0
|
|
20231120,190400,6152710130,14770,14770,14770,14770,0
|
|
20231120,190300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,190200,6152710130,14770,14770,14770,14770,0
|
|
20231120,190100,6152710130,14770,14770,14770,14770,0
|
|
20231120,190000,6152710130,14770,14770,14770,14770,0
|
|
20231120,185900,6152710130,14770,14770,14770,14770,0
|
|
20231120,185800,6152710130,14770,14770,14770,14770,0
|
|
20231120,185700,6152710130,14770,14770,14770,14770,0
|
|
20231120,185600,6152710130,14770,14770,14770,14770,0
|
|
20231120,185500,6152710130,14770,14770,14770,14770,0
|
|
20231120,185400,6152710130,14770,14770,14770,14770,0
|
|
20231120,185300,6152710130,14770,14770,14770,14770,0
|
|
20231120,185200,6152710130,14770,14770,14770,14770,0
|
|
20231120,185100,6152710130,14770,14770,14770,14770,0
|
|
20231120,185000,6152710130,14770,14770,14770,14770,0
|
|
20231120,184900,6152710130,14770,14770,14770,14770,0
|
|
20231120,184800,6152710130,14770,14770,14770,14770,0
|
|
20231120,184700,6152710130,14770,14770,14770,14770,0
|
|
20231120,184600,6152710130,14770,14770,14770,14770,0
|
|
20231120,184500,6152710130,14770,14770,14770,14770,0
|
|
20231120,184400,6152710130,14770,14770,14770,14770,0
|
|
20231120,184300,6152710130,14770,14770,14770,14770,0
|
|
20231120,184200,6152710130,14770,14770,14770,14770,0
|
|
20231120,184100,6152710130,14770,14770,14770,14770,0
|
|
20231120,184000,6152710130,14770,14770,14770,14770,0
|
|
20231120,183900,6152710130,14770,14770,14770,14770,0
|
|
20231120,183800,6152710130,14770,14770,14770,14770,0
|
|
20231120,183700,6152710130,14770,14770,14770,14770,0
|
|
20231120,183600,6152710130,14770,14770,14770,14770,0
|
|
20231120,183500,6152710130,14770,14770,14770,14770,0
|
|
20231120,183400,6152710130,14770,14770,14770,14770,0
|
|
20231120,183300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,183200,6152710130,14770,14770,14770,14770,0
|
|
20231120,183100,6152710130,14770,14770,14770,14770,0
|
|
20231120,183000,6152710130,14770,14770,14770,14770,0
|
|
20231120,182900,6152710130,14770,14770,14770,14770,0
|
|
20231120,182800,6152710130,14770,14770,14770,14770,0
|
|
20231120,182700,6152710130,14770,14770,14770,14770,0
|
|
20231120,182600,6152710130,14770,14770,14770,14770,0
|
|
20231120,182500,6152710130,14770,14770,14770,14770,0
|
|
20231120,182400,6152710130,14770,14770,14770,14770,0
|
|
20231120,182300,6152710130,14770,14770,14770,14770,0
|
|
20231120,182200,6152710130,14770,14770,14770,14770,0
|
|
20231120,182100,6152710130,14770,14770,14770,14770,0
|
|
20231120,182000,6152710130,14770,14770,14770,14770,0
|
|
20231120,181900,6152710130,14770,14770,14770,14770,0
|
|
20231120,181800,6152710130,14770,14770,14770,14770,0
|
|
20231120,181700,6152710130,14770,14770,14770,14770,0
|
|
20231120,181600,6152710130,14770,14770,14770,14770,0
|
|
20231120,181500,6152710130,14770,14770,14770,14770,0
|
|
20231120,181400,6152710130,14770,14770,14770,14770,0
|
|
20231120,181300,6152710130,14770,14770,14770,14770,0
|
|
20231120,181200,6152710130,14770,14770,14770,14770,0
|
|
20231120,181100,6152710130,14770,14770,14770,14770,0
|
|
20231120,181000,6152710130,14770,14770,14770,14770,0
|
|
20231120,180900,6152710130,14770,14770,14770,14770,0
|
|
20231120,180800,6152710130,14770,14770,14770,14770,0
|
|
20231120,180700,6152710130,14770,14770,14770,14770,0
|
|
20231120,180600,6152710130,14770,14770,14770,14770,0
|
|
20231120,180500,6152710130,14770,14770,14770,14770,0
|
|
20231120,180400,6152710130,14770,14770,14770,14770,0
|
|
20231120,180300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,180200,6152710130,14770,14770,14770,14770,0
|
|
20231120,180100,6152710130,14770,14770,14770,14770,0
|
|
20231120,180000,6152710130,14770,14770,14770,14770,0
|
|
20231120,175900,6152710130,14770,14770,14770,14770,0
|
|
20231120,175800,6152710130,14770,14770,14770,14770,0
|
|
20231120,175700,6152710130,14770,14770,14770,14770,0
|
|
20231120,175600,6152710130,14770,14770,14770,14770,0
|
|
20231120,175500,6152710130,14770,14770,14770,14770,0
|
|
20231120,175400,6152710130,14770,14770,14770,14770,0
|
|
20231120,175300,6152710130,14770,14770,14770,14770,0
|
|
20231120,175200,6152710130,14770,14770,14770,14770,0
|
|
20231120,175100,6152710130,14770,14770,14770,14770,0
|
|
20231120,175000,6152710130,14770,14770,14770,14770,0
|
|
20231120,174900,6152710130,14770,14770,14770,14770,0
|
|
20231120,174800,6152710130,14770,14770,14770,14770,0
|
|
20231120,174700,6152710130,14770,14770,14770,14770,0
|
|
20231120,174600,6152710130,14770,14770,14770,14770,0
|
|
20231120,174500,6152710130,14770,14770,14770,14770,0
|
|
20231120,174400,6152710130,14770,14770,14770,14770,0
|
|
20231120,174300,6152710130,14770,14770,14770,14770,0
|
|
20231120,174200,6152710130,14770,14770,14770,14770,0
|
|
20231120,174100,6152710130,14770,14770,14770,14770,0
|
|
20231120,174000,6152710130,14770,14770,14770,14770,0
|
|
20231120,173900,6152710130,14770,14770,14770,14770,0
|
|
20231120,173800,6152710130,14770,14770,14770,14770,0
|
|
20231120,173700,6152710130,14770,14770,14770,14770,0
|
|
20231120,173600,6152710130,14770,14770,14770,14770,0
|
|
20231120,173500,6152710130,14770,14770,14770,14770,0
|
|
20231120,173400,6152710130,14770,14770,14770,14770,0
|
|
20231120,173300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,173200,6152710130,14770,14770,14770,14770,0
|
|
20231120,173100,6152710130,14770,14770,14770,14770,0
|
|
20231120,173000,6152710130,14770,14770,14770,14770,0
|
|
20231120,172900,6152710130,14770,14770,14770,14770,0
|
|
20231120,172800,6152710130,14770,14770,14770,14770,0
|
|
20231120,172700,6152710130,14770,14770,14770,14770,0
|
|
20231120,172600,6152710130,14770,14770,14770,14770,0
|
|
20231120,172500,6152710130,14770,14770,14770,14770,0
|
|
20231120,172400,6152710130,14770,14770,14770,14770,0
|
|
20231120,172300,6152710130,14770,14770,14770,14770,0
|
|
20231120,172200,6152710130,14770,14770,14770,14770,0
|
|
20231120,172100,6152710130,14770,14770,14770,14770,0
|
|
20231120,172000,6152710130,14770,14770,14770,14770,0
|
|
20231120,171900,6152710130,14770,14770,14770,14770,0
|
|
20231120,171800,6152710130,14770,14770,14770,14770,0
|
|
20231120,171700,6152710130,14770,14770,14770,14770,0
|
|
20231120,171600,6152710130,14770,14770,14770,14770,0
|
|
20231120,171500,6152710130,14770,14770,14770,14770,0
|
|
20231120,171400,6152710130,14770,14770,14770,14770,0
|
|
20231120,171300,6152710130,14770,14770,14770,14770,0
|
|
20231120,171200,6152710130,14770,14770,14770,14770,0
|
|
20231120,171100,6152710130,14770,14770,14770,14770,0
|
|
20231120,171000,6152710130,14770,14770,14770,14770,0
|
|
20231120,170900,6152710130,14770,14770,14770,14770,0
|
|
20231120,170800,6152710130,14770,14770,14770,14770,0
|
|
20231120,170700,6152710130,14770,14770,14770,14770,0
|
|
20231120,170600,6152710130,14770,14770,14770,14770,0
|
|
20231120,170500,6152710130,14770,14770,14770,14770,0
|
|
20231120,170400,6152710130,14770,14770,14770,14770,0
|
|
20231120,170300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,170200,6152710130,14770,14770,14770,14770,0
|
|
20231120,170100,6152710130,14770,14770,14770,14770,0
|
|
20231120,170000,6152710130,14770,14770,14770,14770,0
|
|
20231120,165900,6152710130,14770,14770,14770,14770,0
|
|
20231120,165800,6152710130,14770,14770,14770,14770,0
|
|
20231120,165700,6152710130,14770,14770,14770,14770,0
|
|
20231120,165600,6152710130,14770,14770,14770,14770,0
|
|
20231120,165500,6152710130,14770,14770,14770,14770,0
|
|
20231120,165400,6152710130,14770,14770,14770,14770,0
|
|
20231120,165300,6152710130,14770,14770,14770,14770,0
|
|
20231120,165200,6152710130,14770,14770,14770,14770,0
|
|
20231120,165100,6152710130,14770,14770,14770,14770,0
|
|
20231120,165000,6152710130,14770,14770,14770,14770,0
|
|
20231120,164900,6152710130,14770,14770,14770,14770,0
|
|
20231120,164800,6152710130,14770,14770,14770,14770,0
|
|
20231120,164700,6152710130,14770,14770,14770,14770,0
|
|
20231120,164600,6152710130,14770,14770,14770,14770,0
|
|
20231120,164500,6152710130,14770,14770,14770,14770,0
|
|
20231120,164400,6152710130,14770,14770,14770,14770,0
|
|
20231120,164300,6152710130,14770,14770,14770,14770,0
|
|
20231120,164200,6152710130,14770,14770,14770,14770,0
|
|
20231120,164100,6152710130,14770,14770,14770,14770,0
|
|
20231120,164000,6152710130,14770,14770,14770,14770,0
|
|
20231120,163900,6152710130,14770,14770,14770,14770,0
|
|
20231120,163800,6152710130,14770,14770,14770,14770,0
|
|
20231120,163700,6152710130,14770,14770,14770,14770,0
|
|
20231120,163600,6152710130,14770,14770,14770,14770,0
|
|
20231120,163500,6152710130,14770,14770,14770,14770,0
|
|
20231120,163400,6152710130,14770,14770,14770,14770,0
|
|
20231120,163300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,163200,6152710130,14770,14770,14770,14770,0
|
|
20231120,163100,6152710130,14770,14770,14770,14770,0
|
|
20231120,163000,6152710130,14770,14770,14770,14770,0
|
|
20231120,162900,6152710130,14770,14770,14770,14770,0
|
|
20231120,162800,6152710130,14770,14770,14770,14770,0
|
|
20231120,162700,6152710130,14770,14770,14770,14770,0
|
|
20231120,162600,6152710130,14770,14770,14770,14770,0
|
|
20231120,162500,6152710130,14770,14770,14770,14770,0
|
|
20231120,162400,6152710130,14770,14770,14770,14770,0
|
|
20231120,162300,6152710130,14770,14770,14770,14770,0
|
|
20231120,162200,6152710130,14770,14770,14770,14770,0
|
|
20231120,162100,6152710130,14770,14770,14770,14770,0
|
|
20231120,162000,6152710130,14770,14770,14770,14770,0
|
|
20231120,161900,6152710130,14770,14770,14770,14770,0
|
|
20231120,161800,6152710130,14770,14770,14770,14770,0
|
|
20231120,161700,6152710130,14770,14770,14770,14770,0
|
|
20231120,161600,6152710130,14770,14770,14770,14770,0
|
|
20231120,161500,6152710130,14770,14770,14770,14770,0
|
|
20231120,161400,6152710130,14770,14770,14770,14770,0
|
|
20231120,161300,6152710130,14770,14770,14770,14770,0
|
|
20231120,161200,6152710130,14770,14770,14770,14770,0
|
|
20231120,161100,6152710130,14770,14770,14770,14770,0
|
|
20231120,161000,6152710130,14770,14770,14770,14770,0
|
|
20231120,160900,6152710130,14770,14770,14770,14770,0
|
|
20231120,160800,6152710130,14770,14770,14770,14770,0
|
|
20231120,160700,6152710130,14770,14770,14770,14770,0
|
|
20231120,160600,6152710130,14770,14770,14770,14770,0
|
|
20231120,160500,6152710130,14770,14770,14770,14770,0
|
|
20231120,160400,6152710130,14770,14770,14770,14770,0
|
|
20231120,160300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,160200,6152710130,14770,14770,14770,14770,0
|
|
20231120,160100,6152710130,14770,14770,14770,14770,0
|
|
20231120,160000,6152710130,14770,14770,14770,14770,0
|
|
20231120,155900,6152710130,14770,14770,14770,14770,0
|
|
20231120,155800,6152710130,14770,14770,14770,14770,0
|
|
20231120,155700,6152710130,14770,14770,14770,14770,0
|
|
20231120,155600,6152710130,14770,14770,14770,14770,0
|
|
20231120,155500,6152710130,14770,14770,14770,14770,0
|
|
20231120,155400,6152710130,14770,14770,14770,14770,0
|
|
20231120,155300,6152710130,14770,14770,14770,14770,0
|
|
20231120,155200,6152710130,14770,14770,14770,14770,0
|
|
20231120,155100,6152710130,14770,14770,14770,14770,0
|
|
20231120,155000,6152710130,14770,14770,14770,14770,0
|
|
20231120,154900,6152710130,14770,14770,14770,14770,0
|
|
20231120,154800,6152710130,14770,14770,14770,14770,0
|
|
20231120,154700,6152710130,14770,14770,14770,14770,0
|
|
20231120,154600,6152710130,14770,14770,14770,14770,0
|
|
20231120,154500,6152710130,14770,14770,14770,14770,0
|
|
20231120,154400,6152710130,14770,14770,14770,14770,0
|
|
20231120,154300,6152710130,14770,14770,14770,14770,0
|
|
20231120,154200,6152710130,14770,14770,14770,14770,0
|
|
20231120,154100,6152710130,14770,14770,14770,14770,0
|
|
20231120,154000,6152710130,14770,14770,14770,14770,0
|
|
20231120,153900,6152710130,14770,14770,14770,14770,0
|
|
20231120,153800,6152710130,14770,14770,14770,14770,0
|
|
20231120,153700,6152710130,14770,14770,14770,14770,0
|
|
20231120,153600,6152710130,14770,14770,14770,14770,0
|
|
20231120,153500,6152710130,14770,14770,14770,14770,0
|
|
20231120,153400,6152710130,14770,14770,14770,14770,0
|
|
20231120,153300,6152710130,14770,14770,14770,14770,13403
|
|
20231120,153200,6152710130,14770,14770,14770,14770,0
|
|
20231120,153100,6152710130,14770,14770,14770,14770,0
|
|
20231120,153000,6152710130,14770,14770,14770,14770,13403
|
|
20231120,152900,5954747820,14780,14780,14780,14780,0
|
|
20231120,152800,5954747820,14780,14780,14780,14780,0
|
|
20231120,152700,5954747820,14780,14780,14780,14780,0
|
|
20231120,152600,5954747820,14780,14780,14780,14780,0
|
|
20231120,152500,5954747820,14780,14780,14780,14780,0
|
|
20231120,152400,5954747820,14780,14780,14780,14780,0
|
|
20231120,152300,5954747820,14780,14780,14780,14780,0
|
|
20231120,152200,5954747820,14780,14780,14780,14780,0
|
|
20231120,152100,5954747820,14780,14780,14780,14780,0
|
|
20231120,152000,5954747820,14780,14780,14780,14780,0
|
|
20231120,151900,5954747820,14780,14800,14800,14780,1536
|
|
20231120,151800,5932029850,14800,14800,14800,14790,2429
|
|
20231120,151700,5896086240,14790,14790,14800,14790,540
|
|
20231120,151600,5888099510,14790,14790,14800,14790,172
|
|
20231120,151500,5885554660,14790,14790,14800,14790,891
|
|
20231120,151400,5872376650,14800,14790,14800,14790,150
|
|
20231120,151300,5870157770,14790,14810,14810,14790,1702
|
|
20231120,151200,5844958130,14810,14790,14820,14790,4538
|
|
20231120,151100,5777772980,14790,14780,14790,14780,553
|
|
20231120,151000,5769594190,14790,14790,14790,14780,671
|
|
20231120,150900,5759674380,14780,14780,14790,14780,559
|
|
20231120,150800,5751412300,14780,14780,14780,14780,708
|
|
20231120,150700,5740948060,14780,14780,14790,14770,977
|
|
20231120,150600,5726512360,14780,14790,14790,14780,385
|
|
20231120,150500,5720820710,14790,14800,14820,14790,272
|
|
20231120,150400,5716794320,14800,14790,14820,14780,2080
|
|
20231120,150300,5686013540,14790,14790,14790,14780,1648
|
|
20231120,150200,5661646880,14790,14790,14800,14790,1145
|
|
20231120,150100,5644711380,14790,14790,14790,14790,1811
|
|
20231120,150000,5617926690,14790,14790,14800,14790,2217
|
|
20231120,145900,5585128700,14780,14800,14800,14780,1121
|
|
20231120,145800,5568554720,14800,14800,14800,14790,565
|
|
20231120,145700,5560195340,14810,14800,14810,14790,413
|
|
20231120,145600,5554083170,14810,14800,14810,14800,873
|
|
20231120,145500,5541157320,14800,14800,14810,14790,1035
|
|
20231120,145400,5525841270,14810,14810,14810,14800,834
|
|
20231120,145300,5513496790,14810,14780,14810,14780,1329
|
|
20231120,145200,5493840370,14780,14780,14780,14780,183
|
|
20231120,145100,5491135630,14780,14780,14790,14780,1511
|
|
20231120,145000,5468800450,14780,14780,14790,14780,280
|
|
20231120,144900,5464659700,14790,14780,14790,14780,874
|
|
20231120,144800,5451738360,14790,14780,14790,14780,1879
|
|
20231120,144700,5423963150,14780,14800,14810,14780,1183
|
|
20231120,144600,5406469860,14810,14790,14810,14780,2323
|
|
20231120,144500,5372096440,14790,14800,14800,14790,1049
|
|
20231120,144400,5356579040,14790,14790,14800,14790,640
|
|
20231120,144300,5347112740,14800,14790,14800,14790,2247
|
|
20231120,144200,5313875930,14800,14790,14800,14790,734
|
|
20231120,144100,5303018680,14800,14800,14810,14800,1088
|
|
20231120,144000,5286913600,14800,14810,14820,14800,1526
|
|
20231120,143900,5264322480,14810,14810,14820,14800,1638
|
|
20231120,143800,5240063480,14810,14820,14820,14810,749
|
|
20231120,143700,5228968310,14820,14810,14820,14810,1262
|
|
20231120,143600,5210272550,14820,14810,14820,14800,906
|
|
20231120,143500,5196853030,14810,14820,14820,14800,670
|
|
20231120,143400,5186930340,14820,14810,14820,14800,2439
|
|
20231120,143300,5150812700,14820,14810,14820,14810,461
|
|
20231120,143200,5143982590,14810,14820,14820,14810,499
|
|
20231120,143100,5136588940,14810,14810,14820,14810,580
|
|
20231120,143000,5127997340,14820,14830,14830,14810,970
|
|
20231120,142900,5113620600,14830,14830,14830,14820,4361
|
|
20231120,142800,5048987160,14830,14830,14830,14820,546
|
|
20231120,142700,5040893660,14830,14830,14840,14830,980
|
|
20231120,142600,5026357570,14830,14840,14840,14830,904
|
|
20231120,142500,5012948700,14840,14840,14840,14830,934
|
|
20231120,142400,4999092670,14840,14840,14840,14830,746
|
|
20231120,142300,4988027560,14840,14840,14840,14830,2093
|
|
20231120,142200,4956974220,14840,14840,14840,14830,719
|
|
20231120,142100,4946307370,14830,14840,14850,14830,3894
|
|
20231120,142000,4888519590,14850,14840,14850,14840,1036
|
|
20231120,141900,4873141440,14840,14850,14850,14840,388
|
|
20231120,141800,4867379810,14840,14840,14850,14840,1315
|
|
20231120,141700,4847859900,14840,14850,14850,14840,4406
|
|
20231120,141600,4782436830,14860,14860,14860,14850,1056
|
|
20231120,141500,4766755010,14860,14850,14860,14850,263
|
|
20231120,141400,4762846910,14850,14860,14860,14850,767
|
|
20231120,141300,4751449460,14860,14860,14860,14860,1217
|
|
20231120,141200,4733364840,14850,14850,14860,14850,837
|
|
20231120,141100,4720932000,14850,14850,14860,14850,65
|
|
20231120,141000,4719966650,14850,14860,14860,14850,287
|
|
20231120,140900,4715704090,14860,14860,14870,14850,2749
|
|
20231120,140800,4674853030,14870,14850,14870,14850,2740
|
|
20231120,140700,4634140830,14850,14860,14860,14850,1115
|
|
20231120,140600,4617577490,14860,14870,14870,14860,151
|
|
20231120,140500,4615333030,14860,14870,14870,14860,52
|
|
20231120,140400,4614559920,14870,14860,14870,14860,94
|
|
20231120,140300,4613162860,14850,14860,14870,14850,538
|
|
20231120,140200,4605171090,14870,14850,14870,14850,634
|
|
20231120,140100,4595749890,14860,14860,14860,14850,412
|
|
20231120,140000,4589631400,14860,14850,14860,14850,93
|
|
20231120,135900,4588250070,14860,14840,14860,14840,5320
|
|
20231120,135800,4509245420,14840,14850,14850,14840,700
|
|
20231120,135700,4498852690,14840,14850,14850,14840,124
|
|
20231120,135600,4497011440,14850,14840,14850,14840,469
|
|
20231120,135500,4490049230,14840,14850,14850,14840,343
|
|
20231120,135400,4484955910,14850,14840,14850,14840,164
|
|
20231120,135300,4482520560,14850,14840,14850,14840,375
|
|
20231120,135200,4476953120,14840,14840,14850,14840,777
|
|
20231120,135100,4465421330,14850,14840,14850,14840,499
|
|
20231120,135000,4458012730,14840,14830,14840,14830,1732
|
|
20231120,134900,4432314060,14830,14830,14840,14830,45
|
|
20231120,134800,4431646330,14840,14840,14840,14830,1329
|
|
20231120,134700,4411927590,14830,14850,14850,14830,481
|
|
20231120,134600,4404789270,14850,14850,14850,14840,270
|
|
20231120,134500,4400779920,14840,14830,14840,14830,748
|
|
20231120,134400,4389679730,14830,14830,14840,14830,362
|
|
20231120,134300,4384308020,14830,14830,14840,14830,283
|
|
20231120,134200,4380108440,14830,14850,14850,14830,586
|
|
20231120,134100,4371410390,14840,14850,14850,14840,497
|
|
20231120,134000,4364031760,14840,14840,14850,14840,503
|
|
20231120,133900,4356565370,14850,14840,14850,14840,504
|
|
20231120,133800,4349085130,14850,14850,14850,14840,337
|
|
20231120,133700,4344081000,14840,14840,14850,14840,489
|
|
20231120,133600,4336821560,14840,14840,14840,14830,655
|
|
20231120,133500,4327102160,14830,14830,14840,14830,172
|
|
20231120,133400,4324550190,14840,14840,14840,14830,1096
|
|
20231120,133300,4308292590,14830,14840,14840,14830,115
|
|
20231120,133200,4306586050,14840,14840,14840,14830,287
|
|
20231120,133100,4302327080,14840,14840,14840,14830,323
|
|
20231120,133000,4297534530,14840,14830,14840,14830,394
|
|
20231120,132900,4291689310,14840,14830,14840,14820,633
|
|
20231120,132800,4282301860,14830,14830,14840,14830,715
|
|
20231120,132700,4271696270,14830,14840,14850,14830,1890
|
|
20231120,132600,4243647930,14840,14850,14850,14840,326
|
|
20231120,132500,4238807200,14840,14830,14850,14830,137
|
|
20231120,132400,4236772880,14840,14840,14840,14830,2107
|
|
20231120,132300,4205505020,14840,14830,14840,14830,189
|
|
20231120,132200,4202701130,14840,14830,14840,14830,391
|
|
20231120,132100,4196898820,14820,14840,14840,14820,1317
|
|
20231120,132000,4177358030,14840,14840,14850,14840,341
|
|
20231120,131900,4172295180,14850,14850,14850,14830,443
|
|
20231120,131800,4165721130,14850,14850,14850,14830,265
|
|
20231120,131700,4161788360,14840,14840,14850,14830,679
|
|
20231120,131600,4151712470,14840,14840,14840,14830,700
|
|
20231120,131500,4141324830,14830,14830,14840,14830,393
|
|
20231120,131400,4135495710,14840,14840,14840,14840,185
|
|
20231120,131300,4132750310,14830,14830,14830,14820,1646
|
|
20231120,131200,4108342260,14820,14820,14830,14820,89
|
|
20231120,131100,4107022480,14820,14830,14830,14820,339
|
|
20231120,131000,4101996730,14830,14820,14830,14820,481
|
|
20231120,130900,4094866420,14830,14820,14830,14820,476
|
|
20231120,130800,4087808570,14820,14830,14830,14820,372
|
|
20231120,130700,4082292440,14830,14840,14840,14830,300
|
|
20231120,130600,4077841530,14830,14830,14830,14810,649
|
|
20231120,130500,4068222650,14840,14830,14840,14830,431
|
|
20231120,130400,4061830090,14840,14830,14840,14830,366
|
|
20231120,130300,4056402170,14840,14840,14840,14830,142
|
|
20231120,130200,4054296230,14840,14840,14850,14830,191
|
|
20231120,130100,4051461390,14830,14850,14850,14830,8045
|
|
20231120,130000,3932132330,14850,14840,14850,14840,473
|
|
20231120,125900,3925108370,14850,14850,14850,14850,186
|
|
20231120,125800,3922346270,14850,14850,14850,14840,469
|
|
20231120,125700,3915381700,14860,14860,14860,14860,454
|
|
20231120,125600,3908635260,14850,14860,14860,14850,8869
|
|
20231120,125500,3776918120,14860,14860,14860,14850,424
|
|
20231120,125400,3770621150,14860,14860,14870,14860,674
|
|
20231120,125300,3760605120,14860,14870,14870,14860,105
|
|
20231120,125200,3759044770,14870,14870,14870,14870,157
|
|
20231120,125100,3756710180,14870,14870,14870,14870,66
|
|
20231120,125000,3755728760,14870,14860,14870,14850,5974
|
|
20231120,124900,3666954100,14860,14860,14860,14860,40
|
|
20231120,124800,3666359700,14860,14860,14860,14850,310
|
|
20231120,124700,3661755570,14850,14860,14860,14850,541
|
|
20231120,124600,3653716340,14860,14850,14860,14850,494
|
|
20231120,124500,3646379790,14850,14850,14860,14840,424
|
|
20231120,124400,3640083390,14850,14860,14860,14840,771
|
|
20231120,124300,3628634670,14860,14860,14860,14850,338
|
|
20231120,124200,3623615070,14850,14850,14850,14850,53
|
|
20231120,124100,3622828020,14860,14850,14860,14850,127
|
|
20231120,124000,3620941620,14850,14850,14860,14850,445
|
|
20231120,123900,3614332870,14850,14850,14850,14850,1592
|
|
20231120,123800,3590691670,14850,14850,14850,14850,133
|
|
20231120,123700,3588716620,14850,14850,14850,14840,418
|
|
20231120,123600,3582510370,14850,14850,14850,14850,472
|
|
20231120,123500,3575501170,14850,14850,14860,14840,761
|
|
20231120,123400,3564200410,14850,14850,14850,14840,675
|
|
20231120,123300,3554181660,14850,14860,14860,14840,499
|
|
20231120,123200,3546773190,14850,14850,14850,14850,442
|
|
20231120,123100,3540209490,14850,14850,14860,14850,170
|
|
20231120,123000,3537684700,14850,14850,14860,14850,1235
|
|
20231120,122900,3519344850,14860,14860,14860,14860,44
|
|
20231120,122800,3518691010,14860,14850,14860,14850,178
|
|
20231120,122700,3516047220,14860,14850,14860,14850,1926
|
|
20231120,122600,3487446010,14850,14850,14850,14840,360
|
|
20231120,122500,3482100790,14850,14830,14850,14830,5335
|
|
20231120,122400,3402964490,14820,14830,14830,14820,244
|
|
20231120,122300,3399347320,14810,14820,14820,14810,378
|
|
20231120,122200,3393745810,14830,14820,14830,14810,761
|
|
20231120,122100,3382466160,14820,14830,14830,14820,258
|
|
20231120,122000,3378640520,14830,14840,14840,14830,265
|
|
20231120,121900,3374708620,14830,14830,14840,14830,428
|
|
20231120,121800,3368360470,14830,14800,14830,14800,1720
|
|
20231120,121700,3342880950,14810,14810,14810,14800,272
|
|
20231120,121600,3338854440,14800,14810,14810,14800,410
|
|
20231120,121500,3332785350,14810,14810,14810,14800,467
|
|
20231120,121400,3325869270,14810,14810,14810,14810,470
|
|
20231120,121300,3318908570,14810,14810,14810,14800,398
|
|
20231120,121200,3313014290,14810,14800,14820,14800,390
|
|
20231120,121100,3307236870,14810,14820,14820,14800,1375
|
|
20231120,121000,3286874070,14820,14830,14830,14820,2364
|
|
20231120,120900,3251835490,14840,14840,14840,14840,79
|
|
20231120,120800,3250663130,14840,14840,14840,14830,659
|
|
20231120,120700,3240887230,14840,14840,14850,14840,583
|
|
20231120,120600,3232235350,14840,14840,14850,14840,318
|
|
20231120,120500,3227513960,14830,14830,14830,14830,419
|
|
20231120,120400,3221300190,14840,14820,14840,14820,400
|
|
20231120,120300,3215368190,14820,14830,14850,14820,363
|
|
20231120,120200,3209984140,14840,14850,14850,14820,740
|
|
20231120,120100,3199007090,14850,14840,14850,14830,1704
|
|
20231120,120000,3173730720,14850,14840,14850,14840,489
|
|
20231120,115900,3166473850,14850,14850,14850,14840,360
|
|
20231120,115800,3161127860,14850,14850,14850,14850,695
|
|
20231120,115700,3150807110,14850,14850,14850,14850,698
|
|
20231120,115600,3140441810,14860,14850,14860,14850,101
|
|
20231120,115500,3138941650,14850,14840,14850,14840,2994
|
|
20231120,115400,3094480760,14850,14840,14850,14840,274
|
|
20231120,115300,3090413370,14850,14850,14850,14840,396
|
|
20231120,115200,3084533660,14850,14840,14850,14840,258
|
|
20231120,115100,3080704050,14840,14830,14840,14830,309
|
|
20231120,115000,3076118710,14830,14840,14840,14830,102
|
|
20231120,114900,3074605140,14830,14840,14840,14830,786
|
|
20231120,114800,3062945550,14840,14840,14840,14820,1349
|
|
20231120,114700,3042944870,14840,14840,14840,14840,144
|
|
20231120,114600,3040807910,14840,14840,14840,14830,424
|
|
20231120,114500,3034518980,14840,14840,14840,14830,373
|
|
20231120,114400,3028983670,14840,14850,14850,14840,486
|
|
20231120,114300,3021770390,14840,14850,14850,14840,136
|
|
20231120,114200,3019751220,14840,14830,14840,14830,1632
|
|
20231120,114100,2995546950,14830,14830,14830,14830,938
|
|
20231120,114000,2981636410,14830,14820,14830,14800,5286
|
|
20231120,113900,2903303220,14810,14820,14820,14810,758
|
|
20231120,113800,2892076340,14810,14810,14810,14800,760
|
|
20231120,113700,2880824970,14810,14800,14810,14800,1409
|
|
20231120,113600,2859958770,14810,14810,14810,14800,492
|
|
20231120,113500,2852672300,14810,14810,14810,14810,81
|
|
20231120,113400,2851472690,14800,14810,14810,14800,474
|
|
20231120,113300,2844454600,14800,14810,14810,14800,211
|
|
20231120,113200,2841329910,14810,14800,14810,14800,439
|
|
20231120,113100,2834829930,14800,14800,14810,14800,524
|
|
20231120,113000,2827072610,14810,14810,14810,14800,2489
|
|
20231120,112900,2790235140,14810,14810,14810,14800,208
|
|
20231120,112800,2787154910,14810,14810,14810,14800,379
|
|
20231120,112700,2781542040,14810,14810,14820,14800,871
|
|
20231120,112600,2768643590,14810,14810,14810,14810,463
|
|
20231120,112500,2761786560,14810,14810,14810,14810,91
|
|
20231120,112400,2760438850,14820,14810,14820,14800,464
|
|
20231120,112300,2753566150,14820,14830,14830,14810,3153
|
|
20231120,112200,2706842820,14820,14830,14830,14820,120
|
|
20231120,112100,2705063630,14830,14830,14830,14820,449
|
|
20231120,112000,2698406910,14830,14830,14840,14830,463
|
|
20231120,111900,2691539690,14830,14830,14840,14830,835
|
|
20231120,111800,2679155720,14840,14840,14840,14830,258
|
|
20231120,111700,2675327190,14830,14840,14840,14830,201
|
|
20231120,111600,2672344450,14840,14850,14860,14810,1641
|
|
20231120,111500,2647984060,14850,14840,14850,14840,846
|
|
20231120,111400,2635427350,14840,14840,14840,14830,888
|
|
20231120,111300,2622249460,14840,14840,14840,14840,112
|
|
20231120,111200,2620587380,14840,14840,14840,14830,150
|
|
20231120,111100,2618361940,14840,14830,14840,14830,428
|
|
20231120,111000,2612011130,14840,14830,14840,14830,334
|
|
20231120,110900,2607056160,14830,14830,14840,14830,578
|
|
20231120,110800,2598483510,14830,14830,14830,14830,1296
|
|
20231120,110700,2579263830,14830,14830,14830,14820,897
|
|
20231120,110600,2565965410,14830,14830,14830,14820,150
|
|
20231120,110500,2563740940,14810,14850,14850,14810,689
|
|
20231120,110400,2553522660,14840,14840,14850,14840,333
|
|
20231120,110300,2548580040,14850,14840,14850,14840,1673
|
|
20231120,110200,2523748890,14840,14850,14850,14840,322
|
|
20231120,110100,2518969450,14850,14850,14850,14850,1250
|
|
20231120,110000,2500406950,14850,14860,14860,14850,902
|
|
20231120,105900,2487005320,14860,14820,14860,14820,4139
|
|
20231120,105800,2425579080,14820,14810,14820,14810,2766
|
|
20231120,105700,2384596720,14810,14800,14810,14800,1284
|
|
20231120,105600,2365585820,14800,14800,14810,14800,711
|
|
20231120,105500,2355062220,14800,14800,14800,14800,1399
|
|
20231120,105400,2334357020,14800,14790,14800,14790,3002
|
|
20231120,105300,2289937510,14800,14790,14800,14790,888
|
|
20231120,105200,2276801840,14790,14790,14800,14790,244
|
|
20231120,105100,2273192290,14790,14800,14800,14790,669
|
|
20231120,105000,2263293340,14800,14800,14800,14790,1375
|
|
20231120,104900,2242950830,14800,14800,14800,14800,364
|
|
20231120,104800,2237563630,14790,14790,14800,14790,282
|
|
20231120,104700,2233392830,14800,14790,14800,14790,220
|
|
20231120,104600,2230137330,14800,14790,14800,14790,695
|
|
20231120,104500,2219855610,14800,14790,14800,14790,312
|
|
20231120,104400,2215240230,14790,14780,14800,14780,230
|
|
20231120,104300,2211837220,14800,14790,14800,14770,2279
|
|
20231120,104200,2178150560,14800,14790,14800,14780,1036
|
|
20231120,104100,2162828200,14800,14800,14800,14790,302
|
|
20231120,104000,2158358630,14800,14790,14800,14790,258
|
|
20231120,103900,2154540260,14800,14800,14800,14790,519
|
|
20231120,103800,2146859230,14790,14790,14800,14790,323
|
|
20231120,103700,2142081860,14800,14800,14800,14790,762
|
|
20231120,103600,2130804860,14800,14810,14810,14790,329
|
|
20231120,103500,2125934960,14800,14800,14810,14800,376
|
|
20231120,103400,2120368970,14800,14810,14810,14800,498
|
|
20231120,103300,2112997670,14800,14810,14810,14800,1124
|
|
20231120,103200,2096359000,14810,14800,14810,14790,1471
|
|
20231120,103100,2074596130,14800,14800,14800,14800,196
|
|
20231120,103000,2071695330,14810,14800,14810,14800,310
|
|
20231120,102900,2067106370,14810,14800,14810,14800,1023
|
|
20231120,102800,2051964210,14800,14800,14800,14800,89
|
|
20231120,102700,2050647010,14800,14800,14800,14790,1050
|
|
20231120,102600,2035107290,14800,14800,14810,14790,735
|
|
20231120,102500,2024234370,14800,14810,14810,14800,465
|
|
20231120,102400,2017350770,14810,14810,14810,14810,335
|
|
20231120,102300,2012389420,14810,14800,14810,14800,1023
|
|
20231120,102200,1997240950,14810,14790,14810,14790,270
|
|
20231120,102100,1993245040,14810,14800,14810,14790,742
|
|
20231120,102000,1982263350,14810,14810,14810,14800,624
|
|
20231120,101900,1973022410,14810,14800,14810,14800,281
|
|
20231120,101800,1968861010,14810,14810,14810,14800,392
|
|
20231120,101700,1963055750,14810,14800,14810,14780,1050
|
|
20231120,101600,1947516770,14810,14810,14810,14790,472
|
|
20231120,101500,1940528240,14810,14810,14820,14810,646
|
|
20231120,101400,1930959940,14810,14810,14810,14810,268
|
|
20231120,101300,1926990860,14810,14790,14810,14790,386
|
|
20231120,101200,1921277970,14790,14780,14800,14780,1185
|
|
20231120,101100,1903750900,14780,14790,14790,14780,359
|
|
20231120,101000,1898442250,14790,14810,14820,14790,2572
|
|
20231120,100900,1860376960,14810,14820,14820,14810,310
|
|
20231120,100800,1855784240,14820,14820,14830,14810,763
|
|
20231120,100700,1844476980,14820,14850,14850,14820,128
|
|
20231120,100600,1842579330,14820,14860,14860,14810,1872
|
|
20231120,100500,1814830450,14860,14860,14870,14840,1776
|
|
20231120,100400,1788458220,14860,14860,14870,14860,1032
|
|
20231120,100300,1773122580,14870,14870,14870,14860,354
|
|
20231120,100200,1767858650,14860,14850,14870,14850,1700
|
|
20231120,100100,1742598600,14850,14840,14860,14840,3200
|
|
20231120,100000,1695083000,14840,14860,14860,14840,588
|
|
20231120,095900,1686353420,14860,14850,14860,14840,1999
|
|
20231120,095800,1656675110,14850,14840,14850,14840,525
|
|
20231120,095700,1648878990,14850,14840,14850,14840,217
|
|
20231120,095600,1645658700,14840,14820,14840,14820,2186
|
|
20231120,095500,1613220460,14820,14820,14840,14820,1838
|
|
20231120,095400,1585963880,14830,14820,14830,14820,787
|
|
20231120,095300,1574299830,14830,14820,14830,14820,307
|
|
20231120,095200,1569748400,14820,14830,14830,14820,822
|
|
20231120,095100,1557564320,14830,14830,14830,14820,785
|
|
20231120,095000,1545924120,14820,14820,14820,14820,650
|
|
20231120,094900,1536291120,14810,14830,14830,14810,1072
|
|
20231120,094800,1520409020,14830,14830,14830,14820,905
|
|
20231120,094700,1506988520,14830,14830,14830,14820,303
|
|
20231120,094600,1502496950,14830,14820,14830,14820,593
|
|
20231120,094500,1493703070,14830,14820,14830,14820,645
|
|
20231120,094400,1484142510,14820,14830,14830,14820,648
|
|
20231120,094300,1474538000,14830,14830,14830,14820,384
|
|
20231120,094200,1468844340,14820,14820,14820,14810,487
|
|
20231120,094100,1461627450,14820,14830,14830,14800,574
|
|
20231120,094000,1453123970,14810,14830,14840,14810,2736
|
|
20231120,093900,1412583100,14840,14840,14840,14830,522
|
|
20231120,093800,1404838340,14840,14850,14850,14830,1561
|
|
20231120,093700,1381668770,14850,14860,14860,14840,762
|
|
20231120,093600,1370358510,14860,14850,14860,14850,463
|
|
20231120,093500,1363482540,14850,14850,14850,14840,476
|
|
20231120,093400,1356415260,14850,14840,14850,14830,2605
|
|
20231120,093300,1317735700,14840,14830,14850,14820,1079
|
|
20231120,093200,1301732680,14830,14840,14840,14820,382
|
|
20231120,093100,1296067060,14830,14850,14860,14830,3099
|
|
20231120,093000,1250054770,14850,14840,14850,14840,1450
|
|
20231120,092900,1228525240,14840,14820,14840,14820,1252
|
|
20231120,092800,1209960390,14820,14810,14830,14800,1044
|
|
20231120,092700,1194488910,14800,14790,14800,14780,12465
|
|
20231120,092600,1010036590,14800,14800,14810,14790,1612
|
|
20231120,092500,986182210,14790,14810,14810,14790,1047
|
|
20231120,092400,970684220,14820,14820,14830,14810,723
|
|
20231120,092300,959967530,14820,14830,14830,14820,581
|
|
20231120,092200,951354030,14810,14810,14820,14780,1825
|
|
20231120,092100,924334050,14810,14800,14830,14780,1191
|
|
20231120,092000,906692340,14800,14770,14800,14760,1614
|
|
20231120,091900,882838350,14750,14760,14760,14750,430
|
|
20231120,091800,876495690,14750,14750,14770,14750,1779
|
|
20231120,091700,850235530,14750,14820,14820,14750,9721
|
|
20231120,091600,706573000,14830,14840,14880,14830,2511
|
|
20231120,091500,669286820,14840,14800,14840,14800,2516
|
|
20231120,091400,632011270,14790,14750,14790,14750,5784
|
|
20231120,091300,546610200,14750,14710,14750,14710,4060
|
|
20231120,091200,486814720,14710,14700,14720,14700,1909
|
|
20231120,091100,458752110,14700,14710,14710,14700,3590
|
|
20231120,091000,405970100,14710,14700,14720,14700,605
|
|
20231120,090900,397072640,14700,14700,14710,14690,3081
|
|
20231120,090800,351785740,14700,14710,14710,14700,2279
|
|
20231120,090700,318262150,14710,14730,14730,14700,1648
|
|
20231120,090600,294023450,14730,14750,14750,14720,778
|
|
20231120,090500,282559910,14750,14740,14750,14740,1242
|
|
20231120,090400,264246120,14750,14700,14760,14700,1523
|
|
20231120,090300,241780900,14700,14690,14730,14680,2076
|
|
20231120,090200,211277860,14680,14690,14690,14670,2508
|
|
20231120,090100,174471790,14660,14700,14710,14660,4336
|
|
20231120,090000,110794210,14710,14730,14730,14700,6625
|