716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,205300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,205200,18759296190,15800,15800,15800,15800,0
|
|
20231124,205100,18759296190,15800,15800,15800,15800,0
|
|
20231124,205000,18759296190,15800,15800,15800,15800,0
|
|
20231124,204900,18759296190,15800,15800,15800,15800,0
|
|
20231124,204800,18759296190,15800,15800,15800,15800,0
|
|
20231124,204700,18759296190,15800,15800,15800,15800,0
|
|
20231124,204600,18759296190,15800,15800,15800,15800,0
|
|
20231124,204500,18759296190,15800,15800,15800,15800,0
|
|
20231124,204400,18759296190,15800,15800,15800,15800,0
|
|
20231124,204300,18759296190,15800,15800,15800,15800,0
|
|
20231124,204200,18759296190,15800,15800,15800,15800,0
|
|
20231124,204100,18759296190,15800,15800,15800,15800,0
|
|
20231124,204000,18759296190,15800,15800,15800,15800,0
|
|
20231124,203900,18759296190,15800,15800,15800,15800,0
|
|
20231124,203800,18759296190,15800,15800,15800,15800,0
|
|
20231124,203700,18759296190,15800,15800,15800,15800,0
|
|
20231124,203600,18759296190,15800,15800,15800,15800,0
|
|
20231124,203500,18759296190,15800,15800,15800,15800,0
|
|
20231124,203400,18759296190,15800,15800,15800,15800,0
|
|
20231124,203300,18759296190,15800,15800,15800,15800,0
|
|
20231124,203200,18759296190,15800,15800,15800,15800,0
|
|
20231124,203100,18759296190,15800,15800,15800,15800,0
|
|
20231124,203000,18759296190,15800,15800,15800,15800,0
|
|
20231124,202900,18759296190,15800,15800,15800,15800,0
|
|
20231124,202800,18759296190,15800,15800,15800,15800,0
|
|
20231124,202700,18759296190,15800,15800,15800,15800,0
|
|
20231124,202600,18759296190,15800,15800,15800,15800,0
|
|
20231124,202500,18759296190,15800,15800,15800,15800,0
|
|
20231124,202400,18759296190,15800,15800,15800,15800,0
|
|
20231124,202300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,202200,18759296190,15800,15800,15800,15800,0
|
|
20231124,202100,18759296190,15800,15800,15800,15800,0
|
|
20231124,202000,18759296190,15800,15800,15800,15800,0
|
|
20231124,201900,18759296190,15800,15800,15800,15800,0
|
|
20231124,201800,18759296190,15800,15800,15800,15800,0
|
|
20231124,201700,18759296190,15800,15800,15800,15800,0
|
|
20231124,201600,18759296190,15800,15800,15800,15800,0
|
|
20231124,201500,18759296190,15800,15800,15800,15800,0
|
|
20231124,201400,18759296190,15800,15800,15800,15800,0
|
|
20231124,201300,18759296190,15800,15800,15800,15800,0
|
|
20231124,201200,18759296190,15800,15800,15800,15800,0
|
|
20231124,201100,18759296190,15800,15800,15800,15800,0
|
|
20231124,201000,18759296190,15800,15800,15800,15800,0
|
|
20231124,200900,18759296190,15800,15800,15800,15800,0
|
|
20231124,200800,18759296190,15800,15800,15800,15800,0
|
|
20231124,200700,18759296190,15800,15800,15800,15800,0
|
|
20231124,200600,18759296190,15800,15800,15800,15800,0
|
|
20231124,200500,18759296190,15800,15800,15800,15800,0
|
|
20231124,200400,18759296190,15800,15800,15800,15800,0
|
|
20231124,200300,18759296190,15800,15800,15800,15800,0
|
|
20231124,200200,18759296190,15800,15800,15800,15800,0
|
|
20231124,200100,18759296190,15800,15800,15800,15800,0
|
|
20231124,200000,18759296190,15800,15800,15800,15800,0
|
|
20231124,195900,18759296190,15800,15800,15800,15800,0
|
|
20231124,195800,18759296190,15800,15800,15800,15800,0
|
|
20231124,195700,18759296190,15800,15800,15800,15800,0
|
|
20231124,195600,18759296190,15800,15800,15800,15800,0
|
|
20231124,195500,18759296190,15800,15800,15800,15800,0
|
|
20231124,195400,18759296190,15800,15800,15800,15800,0
|
|
20231124,195300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,195200,18759296190,15800,15800,15800,15800,0
|
|
20231124,195100,18759296190,15800,15800,15800,15800,0
|
|
20231124,195000,18759296190,15800,15800,15800,15800,0
|
|
20231124,194900,18759296190,15800,15800,15800,15800,0
|
|
20231124,194800,18759296190,15800,15800,15800,15800,0
|
|
20231124,194700,18759296190,15800,15800,15800,15800,0
|
|
20231124,194600,18759296190,15800,15800,15800,15800,0
|
|
20231124,194500,18759296190,15800,15800,15800,15800,0
|
|
20231124,194400,18759296190,15800,15800,15800,15800,0
|
|
20231124,194300,18759296190,15800,15800,15800,15800,0
|
|
20231124,194200,18759296190,15800,15800,15800,15800,0
|
|
20231124,194100,18759296190,15800,15800,15800,15800,0
|
|
20231124,194000,18759296190,15800,15800,15800,15800,0
|
|
20231124,193900,18759296190,15800,15800,15800,15800,0
|
|
20231124,193800,18759296190,15800,15800,15800,15800,0
|
|
20231124,193700,18759296190,15800,15800,15800,15800,0
|
|
20231124,193600,18759296190,15800,15800,15800,15800,0
|
|
20231124,193500,18759296190,15800,15800,15800,15800,0
|
|
20231124,193400,18759296190,15800,15800,15800,15800,0
|
|
20231124,193300,18759296190,15800,15800,15800,15800,0
|
|
20231124,193200,18759296190,15800,15800,15800,15800,0
|
|
20231124,193100,18759296190,15800,15800,15800,15800,0
|
|
20231124,193000,18759296190,15800,15800,15800,15800,0
|
|
20231124,192900,18759296190,15800,15800,15800,15800,0
|
|
20231124,192800,18759296190,15800,15800,15800,15800,0
|
|
20231124,192700,18759296190,15800,15800,15800,15800,0
|
|
20231124,192600,18759296190,15800,15800,15800,15800,0
|
|
20231124,192500,18759296190,15800,15800,15800,15800,0
|
|
20231124,192400,18759296190,15800,15800,15800,15800,0
|
|
20231124,192300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,192200,18759296190,15800,15800,15800,15800,0
|
|
20231124,192100,18759296190,15800,15800,15800,15800,0
|
|
20231124,192000,18759296190,15800,15800,15800,15800,0
|
|
20231124,191900,18759296190,15800,15800,15800,15800,0
|
|
20231124,191800,18759296190,15800,15800,15800,15800,0
|
|
20231124,191700,18759296190,15800,15800,15800,15800,0
|
|
20231124,191600,18759296190,15800,15800,15800,15800,0
|
|
20231124,191500,18759296190,15800,15800,15800,15800,0
|
|
20231124,191400,18759296190,15800,15800,15800,15800,0
|
|
20231124,191300,18759296190,15800,15800,15800,15800,0
|
|
20231124,191200,18759296190,15800,15800,15800,15800,0
|
|
20231124,191100,18759296190,15800,15800,15800,15800,0
|
|
20231124,191000,18759296190,15800,15800,15800,15800,0
|
|
20231124,190900,18759296190,15800,15800,15800,15800,0
|
|
20231124,190800,18759296190,15800,15800,15800,15800,0
|
|
20231124,190700,18759296190,15800,15800,15800,15800,0
|
|
20231124,190600,18759296190,15800,15800,15800,15800,0
|
|
20231124,190500,18759296190,15800,15800,15800,15800,0
|
|
20231124,190400,18759296190,15800,15800,15800,15800,0
|
|
20231124,190300,18759296190,15800,15800,15800,15800,0
|
|
20231124,190200,18759296190,15800,15800,15800,15800,0
|
|
20231124,190100,18759296190,15800,15800,15800,15800,0
|
|
20231124,190000,18759296190,15800,15800,15800,15800,0
|
|
20231124,185900,18759296190,15800,15800,15800,15800,0
|
|
20231124,185800,18759296190,15800,15800,15800,15800,0
|
|
20231124,185700,18759296190,15800,15800,15800,15800,0
|
|
20231124,185600,18759296190,15800,15800,15800,15800,0
|
|
20231124,185500,18759296190,15800,15800,15800,15800,0
|
|
20231124,185400,18759296190,15800,15800,15800,15800,0
|
|
20231124,185300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,185200,18759296190,15800,15800,15800,15800,0
|
|
20231124,185100,18759296190,15800,15800,15800,15800,0
|
|
20231124,185000,18759296190,15800,15800,15800,15800,0
|
|
20231124,184900,18759296190,15800,15800,15800,15800,0
|
|
20231124,184800,18759296190,15800,15800,15800,15800,0
|
|
20231124,184700,18759296190,15800,15800,15800,15800,0
|
|
20231124,184600,18759296190,15800,15800,15800,15800,0
|
|
20231124,184500,18759296190,15800,15800,15800,15800,0
|
|
20231124,184400,18759296190,15800,15800,15800,15800,0
|
|
20231124,184300,18759296190,15800,15800,15800,15800,0
|
|
20231124,184200,18759296190,15800,15800,15800,15800,0
|
|
20231124,184100,18759296190,15800,15800,15800,15800,0
|
|
20231124,184000,18759296190,15800,15800,15800,15800,0
|
|
20231124,183900,18759296190,15800,15800,15800,15800,0
|
|
20231124,183800,18759296190,15800,15800,15800,15800,0
|
|
20231124,183700,18759296190,15800,15800,15800,15800,0
|
|
20231124,183600,18759296190,15800,15800,15800,15800,0
|
|
20231124,183500,18759296190,15800,15800,15800,15800,0
|
|
20231124,183400,18759296190,15800,15800,15800,15800,0
|
|
20231124,183300,18759296190,15800,15800,15800,15800,0
|
|
20231124,183200,18759296190,15800,15800,15800,15800,0
|
|
20231124,183100,18759296190,15800,15800,15800,15800,0
|
|
20231124,183000,18759296190,15800,15800,15800,15800,0
|
|
20231124,182900,18759296190,15800,15800,15800,15800,0
|
|
20231124,182800,18759296190,15800,15800,15800,15800,0
|
|
20231124,182700,18759296190,15800,15800,15800,15800,0
|
|
20231124,182600,18759296190,15800,15800,15800,15800,0
|
|
20231124,182500,18759296190,15800,15800,15800,15800,0
|
|
20231124,182400,18759296190,15800,15800,15800,15800,0
|
|
20231124,182300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,182200,18759296190,15800,15800,15800,15800,0
|
|
20231124,182100,18759296190,15800,15800,15800,15800,0
|
|
20231124,182000,18759296190,15800,15800,15800,15800,0
|
|
20231124,181900,18759296190,15800,15800,15800,15800,0
|
|
20231124,181800,18759296190,15800,15800,15800,15800,0
|
|
20231124,181700,18759296190,15800,15800,15800,15800,0
|
|
20231124,181600,18759296190,15800,15800,15800,15800,0
|
|
20231124,181500,18759296190,15800,15800,15800,15800,0
|
|
20231124,181400,18759296190,15800,15800,15800,15800,0
|
|
20231124,181300,18759296190,15800,15800,15800,15800,0
|
|
20231124,181200,18759296190,15800,15800,15800,15800,0
|
|
20231124,181100,18759296190,15800,15800,15800,15800,0
|
|
20231124,181000,18759296190,15800,15800,15800,15800,0
|
|
20231124,180900,18759296190,15800,15800,15800,15800,0
|
|
20231124,180800,18759296190,15800,15800,15800,15800,0
|
|
20231124,180700,18759296190,15800,15800,15800,15800,0
|
|
20231124,180600,18759296190,15800,15800,15800,15800,0
|
|
20231124,180500,18759296190,15800,15800,15800,15800,0
|
|
20231124,180400,18759296190,15800,15800,15800,15800,0
|
|
20231124,180300,18759296190,15800,15800,15800,15800,0
|
|
20231124,180200,18759296190,15800,15800,15800,15800,0
|
|
20231124,180100,18759296190,15800,15800,15800,15800,0
|
|
20231124,180000,18759296190,15800,15800,15800,15800,0
|
|
20231124,175900,18759296190,15800,15800,15800,15800,0
|
|
20231124,175800,18759296190,15800,15800,15800,15800,0
|
|
20231124,175700,18759296190,15800,15800,15800,15800,0
|
|
20231124,175600,18759296190,15800,15800,15800,15800,0
|
|
20231124,175500,18759296190,15800,15800,15800,15800,0
|
|
20231124,175400,18759296190,15800,15800,15800,15800,0
|
|
20231124,175300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,175200,18759296190,15800,15800,15800,15800,0
|
|
20231124,175100,18759296190,15800,15800,15800,15800,0
|
|
20231124,175000,18759296190,15800,15800,15800,15800,0
|
|
20231124,174900,18759296190,15800,15800,15800,15800,0
|
|
20231124,174800,18759296190,15800,15800,15800,15800,0
|
|
20231124,174700,18759296190,15800,15800,15800,15800,0
|
|
20231124,174600,18759296190,15800,15800,15800,15800,0
|
|
20231124,174500,18759296190,15800,15800,15800,15800,0
|
|
20231124,174400,18759296190,15800,15800,15800,15800,0
|
|
20231124,174300,18759296190,15800,15800,15800,15800,0
|
|
20231124,174200,18759296190,15800,15800,15800,15800,0
|
|
20231124,174100,18759296190,15800,15800,15800,15800,0
|
|
20231124,174000,18759296190,15800,15800,15800,15800,0
|
|
20231124,173900,18759296190,15800,15800,15800,15800,0
|
|
20231124,173800,18759296190,15800,15800,15800,15800,0
|
|
20231124,173700,18759296190,15800,15800,15800,15800,0
|
|
20231124,173600,18759296190,15800,15800,15800,15800,0
|
|
20231124,173500,18759296190,15800,15800,15800,15800,0
|
|
20231124,173400,18759296190,15800,15800,15800,15800,0
|
|
20231124,173300,18759296190,15800,15800,15800,15800,0
|
|
20231124,173200,18759296190,15800,15800,15800,15800,0
|
|
20231124,173100,18759296190,15800,15800,15800,15800,0
|
|
20231124,173000,18759296190,15800,15800,15800,15800,0
|
|
20231124,172900,18759296190,15800,15800,15800,15800,0
|
|
20231124,172800,18759296190,15800,15800,15800,15800,0
|
|
20231124,172700,18759296190,15800,15800,15800,15800,0
|
|
20231124,172600,18759296190,15800,15800,15800,15800,0
|
|
20231124,172500,18759296190,15800,15800,15800,15800,0
|
|
20231124,172400,18759296190,15800,15800,15800,15800,0
|
|
20231124,172300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,172200,18759296190,15800,15800,15800,15800,0
|
|
20231124,172100,18759296190,15800,15800,15800,15800,0
|
|
20231124,172000,18759296190,15800,15800,15800,15800,0
|
|
20231124,171900,18759296190,15800,15800,15800,15800,0
|
|
20231124,171800,18759296190,15800,15800,15800,15800,0
|
|
20231124,171700,18759296190,15800,15800,15800,15800,0
|
|
20231124,171600,18759296190,15800,15800,15800,15800,0
|
|
20231124,171500,18759296190,15800,15800,15800,15800,0
|
|
20231124,171400,18759296190,15800,15800,15800,15800,0
|
|
20231124,171300,18759296190,15800,15800,15800,15800,0
|
|
20231124,171200,18759296190,15800,15800,15800,15800,0
|
|
20231124,171100,18759296190,15800,15800,15800,15800,0
|
|
20231124,171000,18759296190,15800,15800,15800,15800,0
|
|
20231124,170900,18759296190,15800,15800,15800,15800,0
|
|
20231124,170800,18759296190,15800,15800,15800,15800,0
|
|
20231124,170700,18759296190,15800,15800,15800,15800,0
|
|
20231124,170600,18759296190,15800,15800,15800,15800,0
|
|
20231124,170500,18759296190,15800,15800,15800,15800,0
|
|
20231124,170400,18759296190,15800,15800,15800,15800,0
|
|
20231124,170300,18759296190,15800,15800,15800,15800,0
|
|
20231124,170200,18759296190,15800,15800,15800,15800,0
|
|
20231124,170100,18759296190,15800,15800,15800,15800,0
|
|
20231124,170000,18759296190,15800,15800,15800,15800,0
|
|
20231124,165900,18759296190,15800,15800,15800,15800,0
|
|
20231124,165800,18759296190,15800,15800,15800,15800,0
|
|
20231124,165700,18759296190,15800,15800,15800,15800,0
|
|
20231124,165600,18759296190,15800,15800,15800,15800,0
|
|
20231124,165500,18759296190,15800,15800,15800,15800,0
|
|
20231124,165400,18759296190,15800,15800,15800,15800,0
|
|
20231124,165300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,165200,18759296190,15800,15800,15800,15800,0
|
|
20231124,165100,18759296190,15800,15800,15800,15800,0
|
|
20231124,165000,18759296190,15800,15800,15800,15800,0
|
|
20231124,164900,18759296190,15800,15800,15800,15800,0
|
|
20231124,164800,18759296190,15800,15800,15800,15800,0
|
|
20231124,164700,18759296190,15800,15800,15800,15800,0
|
|
20231124,164600,18759296190,15800,15800,15800,15800,0
|
|
20231124,164500,18759296190,15800,15800,15800,15800,0
|
|
20231124,164400,18759296190,15800,15800,15800,15800,0
|
|
20231124,164300,18759296190,15800,15800,15800,15800,0
|
|
20231124,164200,18759296190,15800,15800,15800,15800,0
|
|
20231124,164100,18759296190,15800,15800,15800,15800,0
|
|
20231124,164000,18759296190,15800,15800,15800,15800,0
|
|
20231124,163900,18759296190,15800,15800,15800,15800,0
|
|
20231124,163800,18759296190,15800,15800,15800,15800,0
|
|
20231124,163700,18759296190,15800,15800,15800,15800,0
|
|
20231124,163600,18759296190,15800,15800,15800,15800,0
|
|
20231124,163500,18759296190,15800,15800,15800,15800,0
|
|
20231124,163400,18759296190,15800,15800,15800,15800,0
|
|
20231124,163300,18759296190,15800,15800,15800,15800,0
|
|
20231124,163200,18759296190,15800,15800,15800,15800,0
|
|
20231124,163100,18759296190,15800,15800,15800,15800,0
|
|
20231124,163000,18759296190,15800,15800,15800,15800,0
|
|
20231124,162900,18759296190,15800,15800,15800,15800,0
|
|
20231124,162800,18759296190,15800,15800,15800,15800,0
|
|
20231124,162700,18759296190,15800,15800,15800,15800,0
|
|
20231124,162600,18759296190,15800,15800,15800,15800,0
|
|
20231124,162500,18759296190,15800,15800,15800,15800,0
|
|
20231124,162400,18759296190,15800,15800,15800,15800,0
|
|
20231124,162300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,162200,18759296190,15800,15800,15800,15800,0
|
|
20231124,162100,18759296190,15800,15800,15800,15800,0
|
|
20231124,162000,18759296190,15800,15800,15800,15800,0
|
|
20231124,161900,18759296190,15800,15800,15800,15800,0
|
|
20231124,161800,18759296190,15800,15800,15800,15800,0
|
|
20231124,161700,18759296190,15800,15800,15800,15800,0
|
|
20231124,161600,18759296190,15800,15800,15800,15800,0
|
|
20231124,161500,18759296190,15800,15800,15800,15800,0
|
|
20231124,161400,18759296190,15800,15800,15800,15800,0
|
|
20231124,161300,18759296190,15800,15800,15800,15800,0
|
|
20231124,161200,18759296190,15800,15800,15800,15800,0
|
|
20231124,161100,18759296190,15800,15800,15800,15800,0
|
|
20231124,161000,18759296190,15800,15800,15800,15800,0
|
|
20231124,160900,18759296190,15800,15800,15800,15800,0
|
|
20231124,160800,18759296190,15800,15800,15800,15800,0
|
|
20231124,160700,18759296190,15800,15800,15800,15800,0
|
|
20231124,160600,18759296190,15800,15800,15800,15800,0
|
|
20231124,160500,18759296190,15800,15800,15800,15800,0
|
|
20231124,160400,18759296190,15800,15800,15800,15800,0
|
|
20231124,160300,18759296190,15800,15800,15800,15800,0
|
|
20231124,160200,18759296190,15800,15800,15800,15800,0
|
|
20231124,160100,18759296190,15800,15800,15800,15800,0
|
|
20231124,160000,18759296190,15800,15800,15800,15800,0
|
|
20231124,155900,18759296190,15800,15800,15800,15800,0
|
|
20231124,155800,18759296190,15800,15800,15800,15800,0
|
|
20231124,155700,18759296190,15800,15800,15800,15800,0
|
|
20231124,155600,18759296190,15800,15800,15800,15800,0
|
|
20231124,155500,18759296190,15800,15800,15800,15800,0
|
|
20231124,155400,18759296190,15800,15800,15800,15800,0
|
|
20231124,155300,18759296190,15800,15800,15800,15800,34381
|
|
20231124,155200,18759296190,15800,15800,15800,15800,0
|
|
20231124,155100,18759296190,15800,15800,15800,15800,0
|
|
20231124,155000,18759296190,15800,15800,15800,15800,0
|
|
20231124,154900,18759296190,15800,15800,15800,15800,0
|
|
20231124,154800,18759296190,15800,15800,15800,15800,0
|
|
20231124,154700,18759296190,15800,15800,15800,15800,0
|
|
20231124,154600,18759296190,15800,15800,15800,15800,0
|
|
20231124,154500,18759296190,15800,15800,15800,15800,0
|
|
20231124,154400,18759296190,15800,15800,15800,15800,0
|
|
20231124,154300,18759296190,15800,15800,15800,15800,0
|
|
20231124,154200,18759296190,15800,15800,15800,15800,0
|
|
20231124,154100,18759296190,15800,15800,15800,15800,0
|
|
20231124,154000,18759296190,15800,15800,15800,15800,0
|
|
20231124,153900,18759296190,15800,15800,15800,15800,0
|
|
20231124,153800,18759296190,15800,15800,15800,15800,0
|
|
20231124,153700,18759296190,15800,15800,15800,15800,0
|
|
20231124,153600,18759296190,15800,15800,15800,15800,0
|
|
20231124,153500,18759296190,15800,15800,15800,15800,0
|
|
20231124,153400,18759296190,15800,15800,15800,15800,0
|
|
20231124,153300,18759296190,15800,15800,15800,15800,0
|
|
20231124,153200,18759296190,15800,15800,15800,15800,0
|
|
20231124,153100,18759296190,15800,15800,15800,15800,0
|
|
20231124,153000,18759296190,15800,15800,15800,15800,34381
|
|
20231124,152900,18216076390,15760,15760,15760,15760,0
|
|
20231124,152800,18216076390,15760,15760,15760,15760,0
|
|
20231124,152700,18216076390,15760,15760,15760,15760,0
|
|
20231124,152600,18216076390,15760,15760,15760,15760,0
|
|
20231124,152500,18216076390,15760,15760,15760,15760,0
|
|
20231124,152400,18216076390,15760,15760,15760,15760,0
|
|
20231124,152300,18216076390,15760,15760,15760,15760,0
|
|
20231124,152200,18216076390,15760,15760,15760,15760,0
|
|
20231124,152100,18216076390,15760,15760,15760,15760,0
|
|
20231124,152000,18216076390,15760,15760,15760,15760,0
|
|
20231124,151900,18216076390,15760,15760,15770,15760,12222
|
|
20231124,151800,18023410500,15770,15710,15770,15710,5389
|
|
20231124,151700,17938521360,15720,15730,15740,15700,2084
|
|
20231124,151600,17905768480,15720,15740,15740,15720,1068
|
|
20231124,151500,17888970700,15740,15740,15740,15720,815
|
|
20231124,151400,17876151780,15740,15770,15770,15740,8525
|
|
20231124,151300,17741869880,15760,15770,15770,15760,1040
|
|
20231124,151200,17725474650,15760,15760,15770,15760,1102
|
|
20231124,151100,17708105320,15760,15770,15770,15750,1435
|
|
20231124,151000,17685490060,15760,15760,15770,15760,890
|
|
20231124,150900,17671458430,15760,15770,15770,15750,1987
|
|
20231124,150800,17640132950,15770,15780,15780,15750,2220
|
|
20231124,150700,17605146830,15750,15780,15780,15750,3871
|
|
20231124,150600,17544111380,15780,15780,15780,15770,1264
|
|
20231124,150500,17524166600,15780,15760,15780,15760,1511
|
|
20231124,150400,17500341150,15760,15750,15760,15740,2821
|
|
20231124,150300,17455910240,15750,15750,15750,15740,1651
|
|
20231124,150200,17429908900,15750,15750,15750,15740,1782
|
|
20231124,150100,17401842500,15750,15770,15770,15750,2868
|
|
20231124,150000,17356653600,15770,15780,15780,15760,2662
|
|
20231124,145900,17314655230,15770,15710,15780,15710,7454
|
|
20231124,145800,17197246060,15710,15720,15720,15660,6615
|
|
20231124,145700,17093488260,15710,15740,15740,15710,1590
|
|
20231124,145600,17068482820,15720,15700,15740,15690,5399
|
|
20231124,145500,16983662950,15710,15720,15720,15700,2108
|
|
20231124,145400,16950542140,15720,15730,15730,15710,1988
|
|
20231124,145300,16919289670,15730,15740,15740,15730,2260
|
|
20231124,145200,16883725670,15740,15740,15740,15730,1226
|
|
20231124,145100,16864434280,15740,15740,15750,15730,1042
|
|
20231124,145000,16848032670,15740,15750,15760,15650,11209
|
|
20231124,144900,16672136180,15760,15760,15760,15700,4832
|
|
20231124,144800,16596065640,15740,15740,15760,15710,1765
|
|
20231124,144700,16568275530,15740,15750,15750,15740,1169
|
|
20231124,144600,16549867550,15740,15750,15750,15710,4052
|
|
20231124,144500,16486141220,15750,15730,15750,15730,1261
|
|
20231124,144400,16466285410,15740,15740,15750,15740,1171
|
|
20231124,144300,16447845690,15740,15750,15750,15730,1075
|
|
20231124,144200,16430924850,15750,15740,15750,15730,1657
|
|
20231124,144100,16404848370,15740,15750,15760,15740,2743
|
|
20231124,144000,16361659470,15750,15750,15750,15740,1209
|
|
20231124,143900,16342618610,15750,15750,15750,15740,1027
|
|
20231124,143800,16326444300,15750,15740,15750,15740,951
|
|
20231124,143700,16311468410,15740,15770,15770,15730,1035
|
|
20231124,143600,16295168410,15770,15770,15770,15720,4280
|
|
20231124,143500,16227788870,15770,15780,15780,15750,2202
|
|
20231124,143400,16193081650,15760,15770,15790,15760,1650
|
|
20231124,143300,16167053450,15780,15780,15780,15760,2004
|
|
20231124,143200,16135452790,15780,15740,15790,15740,5913
|
|
20231124,143100,16042148930,15750,15720,15750,15720,2181
|
|
20231124,143000,16007830570,15730,15730,15730,15710,2946
|
|
20231124,142900,15961508580,15730,15740,15740,15720,4171
|
|
20231124,142800,15895905650,15740,15750,15750,15730,1055
|
|
20231124,142700,15879301050,15750,15750,15760,15740,1173
|
|
20231124,142600,15860829180,15750,15780,15780,15750,3226
|
|
20231124,142500,15810000910,15780,15780,15780,15760,1064
|
|
20231124,142400,15793217230,15770,15780,15780,15770,3209
|
|
20231124,142300,15742603320,15780,15770,15780,15770,1187
|
|
20231124,142200,15723876750,15770,15780,15790,15770,1647
|
|
20231124,142100,15697892550,15780,15770,15780,15760,1038
|
|
20231124,142000,15681517320,15780,15770,15780,15770,1019
|
|
20231124,141900,15665439760,15780,15780,15780,15770,1203
|
|
20231124,141800,15646459970,15780,15760,15780,15760,1880
|
|
20231124,141700,15616816470,15760,15760,15780,15750,1107
|
|
20231124,141600,15599366370,15780,15780,15790,15760,2119
|
|
20231124,141500,15565944210,15790,15780,15790,15780,1226
|
|
20231124,141400,15546592430,15780,15780,15790,15770,953
|
|
20231124,141300,15531553180,15780,15780,15790,15780,1206
|
|
20231124,141200,15512519260,15780,15780,15780,15770,1613
|
|
20231124,141100,15487067010,15780,15760,15790,15750,5819
|
|
20231124,141000,15395300460,15760,15740,15760,15740,1379
|
|
20231124,140900,15373576750,15750,15770,15770,15730,1211
|
|
20231124,140800,15354508280,15770,15740,15770,15720,2216
|
|
20231124,140700,15319620230,15770,15780,15790,15750,2301
|
|
20231124,140600,15283324030,15780,15790,15790,15770,1401
|
|
20231124,140500,15261210190,15780,15780,15790,15780,1290
|
|
20231124,140400,15240845740,15780,15780,15780,15770,1444
|
|
20231124,140300,15218060260,15780,15740,15790,15740,7170
|
|
20231124,140200,15105068620,15740,15750,15750,15740,1911
|
|
20231124,140100,15074981300,15740,15750,15750,15710,2582
|
|
20231124,140000,15034350770,15750,15750,15750,15700,2325
|
|
20231124,135900,14997760620,15750,15710,15750,15690,2637
|
|
20231124,135800,14956296110,15700,15770,15780,15680,7334
|
|
20231124,135700,14840986570,15770,15780,15780,15760,3065
|
|
20231124,135600,14792660380,15780,15780,15790,15770,2900
|
|
20231124,135500,14746909050,15780,15770,15790,15770,1428
|
|
20231124,135400,14724375450,15790,15800,15800,15770,3252
|
|
20231124,135300,14673039700,15790,15830,15830,15790,6789
|
|
20231124,135200,14565729420,15820,15820,15830,15810,1339
|
|
20231124,135100,14544546970,15820,15810,15840,15810,869
|
|
20231124,135000,14530787810,15820,15830,15850,15810,2052
|
|
20231124,134900,14498310260,15850,15840,15850,15830,2219
|
|
20231124,134800,14463153050,15840,15840,15850,15830,1006
|
|
20231124,134700,14447218890,15840,15840,15850,15830,1049
|
|
20231124,134600,14430601010,15840,15840,15840,15830,662
|
|
20231124,134500,14420114980,15830,15830,15840,15820,1234
|
|
20231124,134400,14400587490,15830,15820,15840,15810,2104
|
|
20231124,134300,14367296860,15820,15840,15840,15810,3003
|
|
20231124,134200,14319799050,15830,15810,15830,15810,906
|
|
20231124,134100,14305461320,15810,15810,15830,15800,1829
|
|
20231124,134000,14276540680,15810,15820,15830,15800,4029
|
|
20231124,133900,14212844180,15810,15850,15860,15810,4914
|
|
20231124,133800,14135078920,15850,15850,15860,15840,1313
|
|
20231124,133700,14114269340,15850,15860,15860,15840,1473
|
|
20231124,133600,14090925120,15860,15850,15860,15840,997
|
|
20231124,133500,14075116410,15850,15850,15860,15840,1202
|
|
20231124,133400,14056062410,15850,15840,15850,15830,1019
|
|
20231124,133300,14039920360,15840,15830,15840,15820,1225
|
|
20231124,133200,14020523130,15830,15840,15840,15820,3050
|
|
20231124,133100,13972227850,15830,15850,15850,15830,2674
|
|
20231124,133000,13929890940,15850,15850,15850,15820,1374
|
|
20231124,132900,13908133390,15820,15860,15860,15820,2057
|
|
20231124,132800,13875561860,15830,15850,15860,15830,3905
|
|
20231124,132700,13813692810,15850,15880,15880,15850,2951
|
|
20231124,132600,13766894690,15880,15860,15890,15850,1653
|
|
20231124,132500,13740676020,15860,15900,15900,15840,13073
|
|
20231124,132400,13533180480,15900,15900,15910,15890,2843
|
|
20231124,132300,13487976910,15890,15900,15900,15890,3399
|
|
20231124,132200,13433949540,15890,15900,15900,15890,1910
|
|
20231124,132100,13403585710,15890,15900,15900,15890,10055
|
|
20231124,132000,13243714740,15900,15880,15900,15870,8667
|
|
20231124,131900,13106017400,15870,15880,15880,15870,1568
|
|
20231124,131800,13081117610,15870,15870,15880,15870,1118
|
|
20231124,131700,13063363940,15880,15870,15880,15870,4391
|
|
20231124,131600,12993639470,15880,15880,15880,15870,1135
|
|
20231124,131500,12975620500,15870,15880,15880,15870,3663
|
|
20231124,131400,12917452320,15880,15880,15880,15870,4869
|
|
20231124,131300,12840134240,15880,15870,15880,15870,3115
|
|
20231124,131200,12790697980,15870,15870,15870,15850,2818
|
|
20231124,131100,12745995610,15870,15860,15870,15860,1629
|
|
20231124,131000,12720156330,15860,15870,15870,15860,1044
|
|
20231124,130900,12703594670,15870,15860,15870,15850,1521
|
|
20231124,130800,12679466440,15860,15880,15880,15860,3719
|
|
20231124,130700,12620449860,15880,15870,15880,15860,7349
|
|
20231124,130600,12503816210,15870,15870,15880,15870,3094
|
|
20231124,130500,12454701890,15870,15880,15890,15870,1584
|
|
20231124,130400,12429548940,15880,15890,15890,15870,4288
|
|
20231124,130300,12361460270,15880,15870,15890,15870,4309
|
|
20231124,130200,12293025980,15880,15830,15880,15820,22762
|
|
20231124,130100,11932246990,15830,15820,15830,15810,12850
|
|
20231124,130000,11728856710,15810,15820,15820,15810,1226
|
|
20231124,125900,11709463460,15810,15810,15820,15810,1768
|
|
20231124,125800,11681503470,15810,15810,15820,15800,2402
|
|
20231124,125700,11643521190,15810,15820,15820,15800,661
|
|
20231124,125600,11633066330,15800,15820,15820,15800,2292
|
|
20231124,125500,11596822280,15820,15810,15820,15810,6126
|
|
20231124,125400,11499938360,15810,15800,15810,15800,2376
|
|
20231124,125300,11462374020,15800,15800,15810,15800,693
|
|
20231124,125200,11451422080,15810,15810,15810,15800,522
|
|
20231124,125100,11443169360,15810,15800,15810,15800,1884
|
|
20231124,125000,11413387240,15810,15800,15810,15800,1605
|
|
20231124,124900,11388014140,15800,15810,15810,15800,2105
|
|
20231124,124800,11354747580,15810,15810,15810,15800,1047
|
|
20231124,124700,11338195840,15810,15810,15810,15800,1859
|
|
20231124,124600,11308807610,15810,15810,15810,15800,3861
|
|
20231124,124500,11247793910,15810,15800,15810,15800,892
|
|
20231124,124400,11233695470,15800,15800,15810,15790,4449
|
|
20231124,124300,11163405100,15800,15790,15800,15790,2459
|
|
20231124,124200,11124552910,15800,15800,15800,15790,2959
|
|
20231124,124100,11077813920,15800,15790,15800,15780,4688
|
|
20231124,124000,11003760080,15780,15790,15790,15780,961
|
|
20231124,123900,10988587380,15790,15790,15790,15780,687
|
|
20231124,123800,10977739660,15790,15780,15790,15770,973
|
|
20231124,123700,10962386760,15780,15780,15780,15770,919
|
|
20231124,123600,10947885030,15780,15780,15780,15770,980
|
|
20231124,123500,10932425740,15780,15790,15800,15780,1406
|
|
20231124,123400,10910227020,15790,15800,15800,15790,522
|
|
20231124,123300,10901979720,15800,15800,15800,15780,740
|
|
20231124,123200,10890289530,15780,15800,15810,15780,882
|
|
20231124,123100,10876354970,15790,15800,15810,15780,1240
|
|
20231124,123000,10856774190,15810,15810,15810,15760,3648
|
|
20231124,122900,10799196600,15800,15810,15820,15800,1330
|
|
20231124,122800,10778169200,15800,15800,15810,15790,2153
|
|
20231124,122700,10744141150,15780,15790,15810,15780,2480
|
|
20231124,122600,10704947490,15800,15770,15810,15760,7610
|
|
20231124,122500,10584774910,15760,15770,15780,15760,1743
|
|
20231124,122400,10557293500,15770,15790,15790,15760,1112
|
|
20231124,122300,10539752020,15790,15770,15790,15770,511
|
|
20231124,122200,10531689490,15770,15780,15800,15760,1043
|
|
20231124,122100,10515232080,15760,15800,15810,15760,2795
|
|
20231124,122000,10471147430,15800,15790,15820,15790,4221
|
|
20231124,121900,10404418290,15810,15780,15810,15760,5095
|
|
20231124,121800,10323971070,15770,15800,15800,15770,2982
|
|
20231124,121700,10276912030,15800,15820,15820,15800,1081
|
|
20231124,121600,10259822570,15820,15810,15820,15800,2384
|
|
20231124,121500,10222125270,15810,15790,15810,15790,5456
|
|
20231124,121400,10135912630,15790,15780,15800,15780,1239
|
|
20231124,121300,10116348030,15780,15790,15790,15780,769
|
|
20231124,121200,10104206480,15780,15780,15790,15760,1602
|
|
20231124,121100,10078932300,15790,15780,15790,15760,1540
|
|
20231124,121000,10054631060,15770,15760,15780,15750,1628
|
|
20231124,120900,10028970670,15750,15780,15780,15740,2493
|
|
20231124,120800,9989691650,15780,15780,15780,15760,1003
|
|
20231124,120700,9973874470,15780,15800,15800,15750,9113
|
|
20231124,120600,9830165610,15810,15810,15820,15800,2013
|
|
20231124,120500,9798331520,15810,15820,15820,15810,2723
|
|
20231124,120400,9755259520,15810,15820,15820,15800,4794
|
|
20231124,120300,9679438180,15820,15810,15820,15800,2602
|
|
20231124,120200,9638300730,15820,15810,15820,15800,3408
|
|
20231124,120100,9584431840,15800,15810,15810,15800,1631
|
|
20231124,120000,9558647140,15810,15790,15810,15790,5399
|
|
20231124,115900,9473346550,15790,15800,15800,15780,2388
|
|
20231124,115800,9435649790,15800,15790,15800,15780,2037
|
|
20231124,115700,9403497420,15790,15790,15800,15780,2320
|
|
20231124,115600,9366867080,15790,15820,15820,15780,3945
|
|
20231124,115500,9304556340,15810,15820,15820,15800,5610
|
|
20231124,115400,9215858160,15820,15790,15820,15780,18188
|
|
20231124,115300,8928498330,15790,15780,15790,15780,1764
|
|
20231124,115200,8900653050,15780,15770,15780,15770,5298
|
|
20231124,115100,8817070890,15770,15750,15770,15750,5082
|
|
20231124,115000,8736980430,15750,15750,15750,15740,7132
|
|
20231124,114900,8624653960,15740,15700,15750,15700,40679
|
|
20231124,114800,7985098410,15700,15700,15700,15690,1201
|
|
20231124,114700,7966248030,15700,15680,15700,15680,21491
|
|
20231124,114600,7629012560,15680,15670,15680,15660,1335
|
|
20231124,114500,7608090040,15660,15660,15670,15660,1277
|
|
20231124,114400,7588080360,15670,15670,15670,15670,1381
|
|
20231124,114300,7566440090,15680,15680,15680,15670,624
|
|
20231124,114200,7556656840,15680,15680,15680,15670,2590
|
|
20231124,114100,7516064310,15680,15680,15680,15670,1053
|
|
20231124,114000,7499558350,15680,15680,15680,15670,542
|
|
20231124,113900,7491059920,15680,15680,15680,15670,760
|
|
20231124,113800,7479144380,15670,15670,15670,15670,586
|
|
20231124,113700,7469961760,15670,15670,15670,15660,719
|
|
20231124,113600,7458695200,15660,15670,15670,15660,566
|
|
20231124,113500,7449826760,15660,15660,15670,15660,539
|
|
20231124,113400,7441380690,15670,15670,15670,15660,889
|
|
20231124,113300,7427450170,15670,15670,15670,15670,493
|
|
20231124,113200,7419724860,15670,15660,15670,15660,613
|
|
20231124,113100,7410119250,15660,15670,15670,15660,732
|
|
20231124,113000,7398649890,15670,15670,15670,15660,467
|
|
20231124,112900,7391332110,15660,15660,15670,15660,702
|
|
20231124,112800,7380333530,15670,15650,15670,15650,765
|
|
20231124,112700,7368355030,15650,15650,15660,15650,2750
|
|
20231124,112600,7325291590,15650,15670,15670,15650,4383
|
|
20231124,112500,7256660760,15660,15680,15680,15660,2507
|
|
20231124,112400,7217382020,15680,15680,15680,15670,536
|
|
20231124,112300,7208978500,15680,15680,15680,15670,984
|
|
20231124,112200,7193552440,15680,15670,15680,15670,768
|
|
20231124,112100,7181512850,15670,15670,15680,15670,1436
|
|
20231124,112000,7159006410,15680,15680,15680,15670,639
|
|
20231124,111900,7148987730,15670,15670,15680,15670,801
|
|
20231124,111800,7136430890,15670,15680,15680,15670,197
|
|
20231124,111700,7133342400,15680,15670,15680,15670,2504
|
|
20231124,111600,7094100200,15680,15670,15680,15670,1172
|
|
20231124,111500,7075723660,15680,15680,15680,15670,1396
|
|
20231124,111400,7053836720,15680,15680,15680,15670,1091
|
|
20231124,111300,7036733750,15680,15670,15680,15670,1367
|
|
20231124,111200,7015306630,15670,15670,15670,15660,597
|
|
20231124,111100,7005951790,15670,15670,15680,15660,693
|
|
20231124,111000,6995092730,15670,15670,15670,15660,1961
|
|
20231124,110900,6964367010,15670,15670,15680,15660,595
|
|
20231124,110800,6955042400,15670,15670,15680,15660,530
|
|
20231124,110700,6946737010,15670,15640,15680,15640,922
|
|
20231124,110600,6932296850,15650,15670,15670,15640,4585
|
|
20231124,110500,6860504550,15670,15670,15680,15670,954
|
|
20231124,110400,6845553280,15680,15690,15690,15670,1659
|
|
20231124,110300,6819538460,15690,15690,15690,15680,3008
|
|
20231124,110200,6772353090,15680,15680,15690,15680,782
|
|
20231124,110100,6760087230,15680,15690,15690,15680,791
|
|
20231124,110000,6747678570,15680,15680,15690,15670,1414
|
|
20231124,105900,6725498070,15680,15680,15680,15670,1279
|
|
20231124,105800,6705444400,15680,15670,15680,15670,4640
|
|
20231124,105700,6632689550,15670,15670,15680,15670,1101
|
|
20231124,105600,6615430180,15670,15680,15680,15670,1536
|
|
20231124,105500,6591356700,15680,15670,15680,15670,3395
|
|
20231124,105400,6538147760,15670,15670,15670,15660,1073
|
|
20231124,105300,6521334140,15660,15670,15670,15660,409
|
|
20231124,105200,6514928970,15670,15670,15670,15650,2300
|
|
20231124,105100,6478900660,15670,15670,15670,15650,1996
|
|
20231124,105000,6447650980,15670,15660,15670,15650,932
|
|
20231124,104900,6433057590,15660,15650,15660,15640,1271
|
|
20231124,104800,6413163550,15620,15620,15660,15620,2999
|
|
20231124,104700,6366296750,15630,15660,15670,15630,6599
|
|
20231124,104600,6262995980,15660,15670,15670,15660,1098
|
|
20231124,104500,6245794000,15660,15660,15670,15650,990
|
|
20231124,104400,6230291340,15650,15660,15670,15650,1930
|
|
20231124,104300,6200067160,15660,15670,15670,15660,689
|
|
20231124,104200,6189272830,15670,15660,15670,15660,922
|
|
20231124,104100,6174825360,15670,15670,15670,15660,719
|
|
20231124,104000,6163560510,15670,15670,15670,15660,807
|
|
20231124,103900,6150915910,15670,15650,15670,15650,8534
|
|
20231124,103800,6017347960,15650,15640,15650,15640,824
|
|
20231124,103700,6004452540,15640,15640,15650,15630,5081
|
|
20231124,103600,5924985460,15640,15640,15640,15630,515
|
|
20231124,103500,5916930950,15640,15640,15640,15630,544
|
|
20231124,103400,5908422800,15630,15640,15640,15620,838
|
|
20231124,103300,5895319240,15640,15640,15650,15630,1615
|
|
20231124,103200,5870069630,15640,15640,15640,15630,309
|
|
20231124,103100,5865238140,15640,15630,15640,15630,594
|
|
20231124,103000,5855948340,15630,15640,15640,15630,1305
|
|
20231124,102900,5835544960,15640,15630,15640,15630,734
|
|
20231124,102800,5824065760,15640,15630,15640,15620,807
|
|
20231124,102700,5811453820,15630,15640,15640,15620,2364
|
|
20231124,102600,5774503100,15640,15620,15640,15620,767
|
|
20231124,102500,5762514490,15620,15630,15630,15600,1048
|
|
20231124,102400,5746138500,15630,15630,15630,15620,793
|
|
20231124,102300,5733744270,15630,15620,15630,15610,608
|
|
20231124,102200,5724248550,15600,15600,15620,15590,1580
|
|
20231124,102100,5699598380,15590,15600,15620,15590,3183
|
|
20231124,102000,5649950960,15590,15600,15610,15590,2493
|
|
20231124,101900,5611057460,15600,15600,15600,15500,6368
|
|
20231124,101800,5512063670,15600,15590,15600,15590,1884
|
|
20231124,101700,5482674080,15600,15610,15610,15570,1784
|
|
20231124,101600,5454856310,15600,15630,15630,15600,3221
|
|
20231124,101500,5404573060,15630,15640,15640,15620,2077
|
|
20231124,101400,5372103910,15650,15650,15650,15640,1372
|
|
20231124,101300,5350640220,15650,15650,15650,15640,1805
|
|
20231124,101200,5322406150,15640,15670,15670,15640,4021
|
|
20231124,101100,5259470660,15670,15660,15670,15660,886
|
|
20231124,101000,5245591730,15660,15660,15660,15650,2664
|
|
20231124,100900,5203889470,15660,15650,15660,15640,12192
|
|
20231124,100800,5013066020,15640,15640,15650,15640,968
|
|
20231124,100700,4997923460,15650,15650,15650,15630,1494
|
|
20231124,100600,4974547170,15650,15650,15650,15640,2741
|
|
20231124,100500,4931659720,15640,15630,15650,15630,1072
|
|
20231124,100400,4914890300,15640,15650,15650,15630,7381
|
|
20231124,100300,4799424380,15640,15630,15650,15630,4298
|
|
20231124,100200,4732198750,15640,15630,15640,15620,2868
|
|
20231124,100100,4687372020,15630,15640,15640,15610,3186
|
|
20231124,100000,4637585260,15640,15640,15640,15630,1574
|
|
20231124,095900,4612974790,15640,15630,15640,15630,753
|
|
20231124,095800,4601198670,15640,15630,15640,15630,1336
|
|
20231124,095700,4580309890,15640,15640,15640,15630,1783
|
|
20231124,095600,4552434430,15640,15630,15640,15630,1100
|
|
20231124,095500,4535231730,15640,15650,15650,15510,3566
|
|
20231124,095400,4479560370,15650,15590,15670,15570,27234
|
|
20231124,095300,4054182550,15580,15500,15580,15500,6455
|
|
20231124,095200,3953870190,15520,15530,15530,15500,1327
|
|
20231124,095100,3933278010,15530,15500,15540,15490,1053
|
|
20231124,095000,3916934920,15510,15490,15530,15480,7305
|
|
20231124,094900,3803724680,15490,15500,15500,15480,3211
|
|
20231124,094800,3753974780,15500,15520,15530,15490,7767
|
|
20231124,094700,3633535570,15520,15540,15540,15510,1999
|
|
20231124,094600,3602512740,15540,15520,15550,15520,1444
|
|
20231124,094500,3580080390,15560,15500,15560,15490,16789
|
|
20231124,094400,3319497410,15520,15510,15530,15500,3264
|
|
20231124,094300,3268870910,15510,15530,15540,15500,4637
|
|
20231124,094200,3196924790,15540,15550,15550,15530,1830
|
|
20231124,094100,3168492040,15550,15550,15560,15530,6968
|
|
20231124,094000,3060201770,15550,15560,15580,15530,5304
|
|
20231124,093900,2977710500,15580,15610,15610,15570,3366
|
|
20231124,093800,2925242290,15610,15620,15620,15600,1715
|
|
20231124,093700,2898475150,15620,15610,15620,15600,1227
|
|
20231124,093600,2879319780,15610,15610,15620,15600,1403
|
|
20231124,093500,2857420500,15610,15610,15610,15600,1354
|
|
20231124,093400,2836290830,15610,15610,15610,15600,844
|
|
20231124,093300,2823119110,15610,15610,15610,15600,1484
|
|
20231124,093200,2799959180,15610,15620,15620,15610,1554
|
|
20231124,093100,2775692510,15620,15620,15630,15620,3079
|
|
20231124,093000,2727598160,15620,15610,15620,15600,1064
|
|
20231124,092900,2710988860,15610,15600,15620,15590,2073
|
|
20231124,092800,2678645730,15600,15600,15620,15590,5521
|
|
20231124,092700,2592486450,15590,15590,15600,15580,819
|
|
20231124,092600,2579716250,15590,15570,15600,15550,3659
|
|
20231124,092500,2522736540,15570,15590,15600,15550,2257
|
|
20231124,092400,2487609430,15600,15610,15610,15570,8355
|
|
20231124,092300,2357279390,15600,15630,15630,15600,1168
|
|
20231124,092200,2339039920,15630,15640,15640,15600,3253
|
|
20231124,092100,2288252720,15620,15650,15650,15620,3432
|
|
20231124,092000,2234579060,15640,15620,15650,15620,3334
|
|
20231124,091900,2182449800,15620,15610,15630,15600,2239
|
|
20231124,091800,2147487330,15610,15620,15640,15590,4789
|
|
20231124,091700,2072769270,15620,15610,15630,15600,1716
|
|
20231124,091600,2045965090,15640,15660,15660,15590,4910
|
|
20231124,091500,1969258780,15660,15650,15680,15640,9844
|
|
20231124,091400,1815144220,15650,15610,15650,15610,3215
|
|
20231124,091300,1764880470,15620,15610,15620,15580,2382
|
|
20231124,091200,1727711150,15580,15540,15610,15520,5729
|
|
20231124,091100,1638567250,15530,15550,15550,15520,2246
|
|
20231124,091000,1603670590,15550,15500,15550,15500,2631
|
|
20231124,090900,1562793730,15530,15490,15530,15490,7491
|
|
20231124,090800,1446679820,15490,15570,15590,15490,8771
|
|
20231124,090700,1310611000,15600,15600,15610,15550,4448
|
|
20231124,090600,1241260400,15610,15620,15650,15570,5527
|
|
20231124,090500,1155004420,15620,15600,15620,15580,3604
|
|
20231124,090400,1098773330,15590,15540,15600,15540,7531
|
|
20231124,090300,981501680,15550,15470,15550,15470,5982
|
|
20231124,090200,888800500,15470,15570,15620,15470,23363
|
|
20231124,090100,525871000,15570,15600,15600,15520,8812
|
|
20231124,090000,388617210,15590,15650,15650,15550,24860
|