714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,205100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,205000,26011332160,16100,16100,16100,16100,0
|
|
20231130,204900,26011332160,16100,16100,16100,16100,0
|
|
20231130,204800,26011332160,16100,16100,16100,16100,0
|
|
20231130,204700,26011332160,16100,16100,16100,16100,0
|
|
20231130,204600,26011332160,16100,16100,16100,16100,0
|
|
20231130,204500,26011332160,16100,16100,16100,16100,0
|
|
20231130,204400,26011332160,16100,16100,16100,16100,0
|
|
20231130,204300,26011332160,16100,16100,16100,16100,0
|
|
20231130,204200,26011332160,16100,16100,16100,16100,0
|
|
20231130,204100,26011332160,16100,16100,16100,16100,0
|
|
20231130,204000,26011332160,16100,16100,16100,16100,0
|
|
20231130,203900,26011332160,16100,16100,16100,16100,0
|
|
20231130,203800,26011332160,16100,16100,16100,16100,0
|
|
20231130,203700,26011332160,16100,16100,16100,16100,0
|
|
20231130,203600,26011332160,16100,16100,16100,16100,0
|
|
20231130,203500,26011332160,16100,16100,16100,16100,0
|
|
20231130,203400,26011332160,16100,16100,16100,16100,0
|
|
20231130,203300,26011332160,16100,16100,16100,16100,0
|
|
20231130,203200,26011332160,16100,16100,16100,16100,0
|
|
20231130,203100,26011332160,16100,16100,16100,16100,0
|
|
20231130,203000,26011332160,16100,16100,16100,16100,0
|
|
20231130,202900,26011332160,16100,16100,16100,16100,0
|
|
20231130,202800,26011332160,16100,16100,16100,16100,0
|
|
20231130,202700,26011332160,16100,16100,16100,16100,0
|
|
20231130,202600,26011332160,16100,16100,16100,16100,0
|
|
20231130,202500,26011332160,16100,16100,16100,16100,0
|
|
20231130,202400,26011332160,16100,16100,16100,16100,0
|
|
20231130,202300,26011332160,16100,16100,16100,16100,0
|
|
20231130,202200,26011332160,16100,16100,16100,16100,0
|
|
20231130,202100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,202000,26011332160,16100,16100,16100,16100,0
|
|
20231130,201900,26011332160,16100,16100,16100,16100,0
|
|
20231130,201800,26011332160,16100,16100,16100,16100,0
|
|
20231130,201700,26011332160,16100,16100,16100,16100,0
|
|
20231130,201600,26011332160,16100,16100,16100,16100,0
|
|
20231130,201500,26011332160,16100,16100,16100,16100,0
|
|
20231130,201400,26011332160,16100,16100,16100,16100,0
|
|
20231130,201300,26011332160,16100,16100,16100,16100,0
|
|
20231130,201200,26011332160,16100,16100,16100,16100,0
|
|
20231130,201100,26011332160,16100,16100,16100,16100,0
|
|
20231130,201000,26011332160,16100,16100,16100,16100,0
|
|
20231130,200900,26011332160,16100,16100,16100,16100,0
|
|
20231130,200800,26011332160,16100,16100,16100,16100,0
|
|
20231130,200700,26011332160,16100,16100,16100,16100,0
|
|
20231130,200600,26011332160,16100,16100,16100,16100,0
|
|
20231130,200500,26011332160,16100,16100,16100,16100,0
|
|
20231130,200400,26011332160,16100,16100,16100,16100,0
|
|
20231130,200300,26011332160,16100,16100,16100,16100,0
|
|
20231130,200200,26011332160,16100,16100,16100,16100,0
|
|
20231130,200100,26011332160,16100,16100,16100,16100,0
|
|
20231130,200000,26011332160,16100,16100,16100,16100,0
|
|
20231130,195900,26011332160,16100,16100,16100,16100,0
|
|
20231130,195800,26011332160,16100,16100,16100,16100,0
|
|
20231130,195700,26011332160,16100,16100,16100,16100,0
|
|
20231130,195600,26011332160,16100,16100,16100,16100,0
|
|
20231130,195500,26011332160,16100,16100,16100,16100,0
|
|
20231130,195400,26011332160,16100,16100,16100,16100,0
|
|
20231130,195300,26011332160,16100,16100,16100,16100,0
|
|
20231130,195200,26011332160,16100,16100,16100,16100,0
|
|
20231130,195100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,195000,26011332160,16100,16100,16100,16100,0
|
|
20231130,194900,26011332160,16100,16100,16100,16100,0
|
|
20231130,194800,26011332160,16100,16100,16100,16100,0
|
|
20231130,194700,26011332160,16100,16100,16100,16100,0
|
|
20231130,194600,26011332160,16100,16100,16100,16100,0
|
|
20231130,194500,26011332160,16100,16100,16100,16100,0
|
|
20231130,194400,26011332160,16100,16100,16100,16100,0
|
|
20231130,194300,26011332160,16100,16100,16100,16100,0
|
|
20231130,194200,26011332160,16100,16100,16100,16100,0
|
|
20231130,194100,26011332160,16100,16100,16100,16100,0
|
|
20231130,194000,26011332160,16100,16100,16100,16100,0
|
|
20231130,193900,26011332160,16100,16100,16100,16100,0
|
|
20231130,193800,26011332160,16100,16100,16100,16100,0
|
|
20231130,193700,26011332160,16100,16100,16100,16100,0
|
|
20231130,193600,26011332160,16100,16100,16100,16100,0
|
|
20231130,193500,26011332160,16100,16100,16100,16100,0
|
|
20231130,193400,26011332160,16100,16100,16100,16100,0
|
|
20231130,193300,26011332160,16100,16100,16100,16100,0
|
|
20231130,193200,26011332160,16100,16100,16100,16100,0
|
|
20231130,193100,26011332160,16100,16100,16100,16100,0
|
|
20231130,193000,26011332160,16100,16100,16100,16100,0
|
|
20231130,192900,26011332160,16100,16100,16100,16100,0
|
|
20231130,192800,26011332160,16100,16100,16100,16100,0
|
|
20231130,192700,26011332160,16100,16100,16100,16100,0
|
|
20231130,192600,26011332160,16100,16100,16100,16100,0
|
|
20231130,192500,26011332160,16100,16100,16100,16100,0
|
|
20231130,192400,26011332160,16100,16100,16100,16100,0
|
|
20231130,192300,26011332160,16100,16100,16100,16100,0
|
|
20231130,192200,26011332160,16100,16100,16100,16100,0
|
|
20231130,192100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,192000,26011332160,16100,16100,16100,16100,0
|
|
20231130,191900,26011332160,16100,16100,16100,16100,0
|
|
20231130,191800,26011332160,16100,16100,16100,16100,0
|
|
20231130,191700,26011332160,16100,16100,16100,16100,0
|
|
20231130,191600,26011332160,16100,16100,16100,16100,0
|
|
20231130,191500,26011332160,16100,16100,16100,16100,0
|
|
20231130,191400,26011332160,16100,16100,16100,16100,0
|
|
20231130,191300,26011332160,16100,16100,16100,16100,0
|
|
20231130,191200,26011332160,16100,16100,16100,16100,0
|
|
20231130,191100,26011332160,16100,16100,16100,16100,0
|
|
20231130,191000,26011332160,16100,16100,16100,16100,0
|
|
20231130,190900,26011332160,16100,16100,16100,16100,0
|
|
20231130,190800,26011332160,16100,16100,16100,16100,0
|
|
20231130,190700,26011332160,16100,16100,16100,16100,0
|
|
20231130,190600,26011332160,16100,16100,16100,16100,0
|
|
20231130,190500,26011332160,16100,16100,16100,16100,0
|
|
20231130,190400,26011332160,16100,16100,16100,16100,0
|
|
20231130,190300,26011332160,16100,16100,16100,16100,0
|
|
20231130,190200,26011332160,16100,16100,16100,16100,0
|
|
20231130,190100,26011332160,16100,16100,16100,16100,0
|
|
20231130,190000,26011332160,16100,16100,16100,16100,0
|
|
20231130,185900,26011332160,16100,16100,16100,16100,0
|
|
20231130,185800,26011332160,16100,16100,16100,16100,0
|
|
20231130,185700,26011332160,16100,16100,16100,16100,0
|
|
20231130,185600,26011332160,16100,16100,16100,16100,0
|
|
20231130,185500,26011332160,16100,16100,16100,16100,0
|
|
20231130,185400,26011332160,16100,16100,16100,16100,0
|
|
20231130,185300,26011332160,16100,16100,16100,16100,0
|
|
20231130,185200,26011332160,16100,16100,16100,16100,0
|
|
20231130,185100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,185000,26011332160,16100,16100,16100,16100,0
|
|
20231130,184900,26011332160,16100,16100,16100,16100,0
|
|
20231130,184800,26011332160,16100,16100,16100,16100,0
|
|
20231130,184700,26011332160,16100,16100,16100,16100,0
|
|
20231130,184600,26011332160,16100,16100,16100,16100,0
|
|
20231130,184500,26011332160,16100,16100,16100,16100,0
|
|
20231130,184400,26011332160,16100,16100,16100,16100,0
|
|
20231130,184300,26011332160,16100,16100,16100,16100,0
|
|
20231130,184200,26011332160,16100,16100,16100,16100,0
|
|
20231130,184100,26011332160,16100,16100,16100,16100,0
|
|
20231130,184000,26011332160,16100,16100,16100,16100,0
|
|
20231130,183900,26011332160,16100,16100,16100,16100,0
|
|
20231130,183800,26011332160,16100,16100,16100,16100,0
|
|
20231130,183700,26011332160,16100,16100,16100,16100,0
|
|
20231130,183600,26011332160,16100,16100,16100,16100,0
|
|
20231130,183500,26011332160,16100,16100,16100,16100,0
|
|
20231130,183400,26011332160,16100,16100,16100,16100,0
|
|
20231130,183300,26011332160,16100,16100,16100,16100,0
|
|
20231130,183200,26011332160,16100,16100,16100,16100,0
|
|
20231130,183100,26011332160,16100,16100,16100,16100,0
|
|
20231130,183000,26011332160,16100,16100,16100,16100,0
|
|
20231130,182900,26011332160,16100,16100,16100,16100,0
|
|
20231130,182800,26011332160,16100,16100,16100,16100,0
|
|
20231130,182700,26011332160,16100,16100,16100,16100,0
|
|
20231130,182600,26011332160,16100,16100,16100,16100,0
|
|
20231130,182500,26011332160,16100,16100,16100,16100,0
|
|
20231130,182400,26011332160,16100,16100,16100,16100,0
|
|
20231130,182300,26011332160,16100,16100,16100,16100,0
|
|
20231130,182200,26011332160,16100,16100,16100,16100,0
|
|
20231130,182100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,182000,26011332160,16100,16100,16100,16100,0
|
|
20231130,181900,26011332160,16100,16100,16100,16100,0
|
|
20231130,181800,26011332160,16100,16100,16100,16100,0
|
|
20231130,181700,26011332160,16100,16100,16100,16100,0
|
|
20231130,181600,26011332160,16100,16100,16100,16100,0
|
|
20231130,181500,26011332160,16100,16100,16100,16100,0
|
|
20231130,181400,26011332160,16100,16100,16100,16100,0
|
|
20231130,181300,26011332160,16100,16100,16100,16100,0
|
|
20231130,181200,26011332160,16100,16100,16100,16100,0
|
|
20231130,181100,26011332160,16100,16100,16100,16100,0
|
|
20231130,181000,26011332160,16100,16100,16100,16100,0
|
|
20231130,180900,26011332160,16100,16100,16100,16100,0
|
|
20231130,180800,26011332160,16100,16100,16100,16100,0
|
|
20231130,180700,26011332160,16100,16100,16100,16100,0
|
|
20231130,180600,26011332160,16100,16100,16100,16100,0
|
|
20231130,180500,26011332160,16100,16100,16100,16100,0
|
|
20231130,180400,26011332160,16100,16100,16100,16100,0
|
|
20231130,180300,26011332160,16100,16100,16100,16100,0
|
|
20231130,180200,26011332160,16100,16100,16100,16100,0
|
|
20231130,180100,26011332160,16100,16100,16100,16100,0
|
|
20231130,180000,26011332160,16100,16100,16100,16100,0
|
|
20231130,175900,26011332160,16100,16100,16100,16100,0
|
|
20231130,175800,26011332160,16100,16100,16100,16100,0
|
|
20231130,175700,26011332160,16100,16100,16100,16100,0
|
|
20231130,175600,26011332160,16100,16100,16100,16100,0
|
|
20231130,175500,26011332160,16100,16100,16100,16100,0
|
|
20231130,175400,26011332160,16100,16100,16100,16100,0
|
|
20231130,175300,26011332160,16100,16100,16100,16100,0
|
|
20231130,175200,26011332160,16100,16100,16100,16100,0
|
|
20231130,175100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,175000,26011332160,16100,16100,16100,16100,0
|
|
20231130,174900,26011332160,16100,16100,16100,16100,0
|
|
20231130,174800,26011332160,16100,16100,16100,16100,0
|
|
20231130,174700,26011332160,16100,16100,16100,16100,0
|
|
20231130,174600,26011332160,16100,16100,16100,16100,0
|
|
20231130,174500,26011332160,16100,16100,16100,16100,0
|
|
20231130,174400,26011332160,16100,16100,16100,16100,0
|
|
20231130,174300,26011332160,16100,16100,16100,16100,0
|
|
20231130,174200,26011332160,16100,16100,16100,16100,0
|
|
20231130,174100,26011332160,16100,16100,16100,16100,0
|
|
20231130,174000,26011332160,16100,16100,16100,16100,0
|
|
20231130,173900,26011332160,16100,16100,16100,16100,0
|
|
20231130,173800,26011332160,16100,16100,16100,16100,0
|
|
20231130,173700,26011332160,16100,16100,16100,16100,0
|
|
20231130,173600,26011332160,16100,16100,16100,16100,0
|
|
20231130,173500,26011332160,16100,16100,16100,16100,0
|
|
20231130,173400,26011332160,16100,16100,16100,16100,0
|
|
20231130,173300,26011332160,16100,16100,16100,16100,0
|
|
20231130,173200,26011332160,16100,16100,16100,16100,0
|
|
20231130,173100,26011332160,16100,16100,16100,16100,0
|
|
20231130,173000,26011332160,16100,16100,16100,16100,0
|
|
20231130,172900,26011332160,16100,16100,16100,16100,0
|
|
20231130,172800,26011332160,16100,16100,16100,16100,0
|
|
20231130,172700,26011332160,16100,16100,16100,16100,0
|
|
20231130,172600,26011332160,16100,16100,16100,16100,0
|
|
20231130,172500,26011332160,16100,16100,16100,16100,0
|
|
20231130,172400,26011332160,16100,16100,16100,16100,0
|
|
20231130,172300,26011332160,16100,16100,16100,16100,0
|
|
20231130,172200,26011332160,16100,16100,16100,16100,0
|
|
20231130,172100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,172000,26011332160,16100,16100,16100,16100,0
|
|
20231130,171900,26011332160,16100,16100,16100,16100,0
|
|
20231130,171800,26011332160,16100,16100,16100,16100,0
|
|
20231130,171700,26011332160,16100,16100,16100,16100,0
|
|
20231130,171600,26011332160,16100,16100,16100,16100,0
|
|
20231130,171500,26011332160,16100,16100,16100,16100,0
|
|
20231130,171400,26011332160,16100,16100,16100,16100,0
|
|
20231130,171300,26011332160,16100,16100,16100,16100,0
|
|
20231130,171200,26011332160,16100,16100,16100,16100,0
|
|
20231130,171100,26011332160,16100,16100,16100,16100,0
|
|
20231130,171000,26011332160,16100,16100,16100,16100,0
|
|
20231130,170900,26011332160,16100,16100,16100,16100,0
|
|
20231130,170800,26011332160,16100,16100,16100,16100,0
|
|
20231130,170700,26011332160,16100,16100,16100,16100,0
|
|
20231130,170600,26011332160,16100,16100,16100,16100,0
|
|
20231130,170500,26011332160,16100,16100,16100,16100,0
|
|
20231130,170400,26011332160,16100,16100,16100,16100,0
|
|
20231130,170300,26011332160,16100,16100,16100,16100,0
|
|
20231130,170200,26011332160,16100,16100,16100,16100,0
|
|
20231130,170100,26011332160,16100,16100,16100,16100,0
|
|
20231130,170000,26011332160,16100,16100,16100,16100,0
|
|
20231130,165900,26011332160,16100,16100,16100,16100,0
|
|
20231130,165800,26011332160,16100,16100,16100,16100,0
|
|
20231130,165700,26011332160,16100,16100,16100,16100,0
|
|
20231130,165600,26011332160,16100,16100,16100,16100,0
|
|
20231130,165500,26011332160,16100,16100,16100,16100,0
|
|
20231130,165400,26011332160,16100,16100,16100,16100,0
|
|
20231130,165300,26011332160,16100,16100,16100,16100,0
|
|
20231130,165200,26011332160,16100,16100,16100,16100,0
|
|
20231130,165100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,165000,26011332160,16100,16100,16100,16100,0
|
|
20231130,164900,26011332160,16100,16100,16100,16100,0
|
|
20231130,164800,26011332160,16100,16100,16100,16100,0
|
|
20231130,164700,26011332160,16100,16100,16100,16100,0
|
|
20231130,164600,26011332160,16100,16100,16100,16100,0
|
|
20231130,164500,26011332160,16100,16100,16100,16100,0
|
|
20231130,164400,26011332160,16100,16100,16100,16100,0
|
|
20231130,164300,26011332160,16100,16100,16100,16100,0
|
|
20231130,164200,26011332160,16100,16100,16100,16100,0
|
|
20231130,164100,26011332160,16100,16100,16100,16100,0
|
|
20231130,164000,26011332160,16100,16100,16100,16100,0
|
|
20231130,163900,26011332160,16100,16100,16100,16100,0
|
|
20231130,163800,26011332160,16100,16100,16100,16100,0
|
|
20231130,163700,26011332160,16100,16100,16100,16100,0
|
|
20231130,163600,26011332160,16100,16100,16100,16100,0
|
|
20231130,163500,26011332160,16100,16100,16100,16100,0
|
|
20231130,163400,26011332160,16100,16100,16100,16100,0
|
|
20231130,163300,26011332160,16100,16100,16100,16100,0
|
|
20231130,163200,26011332160,16100,16100,16100,16100,0
|
|
20231130,163100,26011332160,16100,16100,16100,16100,0
|
|
20231130,163000,26011332160,16100,16100,16100,16100,0
|
|
20231130,162900,26011332160,16100,16100,16100,16100,0
|
|
20231130,162800,26011332160,16100,16100,16100,16100,0
|
|
20231130,162700,26011332160,16100,16100,16100,16100,0
|
|
20231130,162600,26011332160,16100,16100,16100,16100,0
|
|
20231130,162500,26011332160,16100,16100,16100,16100,0
|
|
20231130,162400,26011332160,16100,16100,16100,16100,0
|
|
20231130,162300,26011332160,16100,16100,16100,16100,0
|
|
20231130,162200,26011332160,16100,16100,16100,16100,0
|
|
20231130,162100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,162000,26011332160,16100,16100,16100,16100,0
|
|
20231130,161900,26011332160,16100,16100,16100,16100,0
|
|
20231130,161800,26011332160,16100,16100,16100,16100,0
|
|
20231130,161700,26011332160,16100,16100,16100,16100,0
|
|
20231130,161600,26011332160,16100,16100,16100,16100,0
|
|
20231130,161500,26011332160,16100,16100,16100,16100,0
|
|
20231130,161400,26011332160,16100,16100,16100,16100,0
|
|
20231130,161300,26011332160,16100,16100,16100,16100,0
|
|
20231130,161200,26011332160,16100,16100,16100,16100,0
|
|
20231130,161100,26011332160,16100,16100,16100,16100,0
|
|
20231130,161000,26011332160,16100,16100,16100,16100,0
|
|
20231130,160900,26011332160,16100,16100,16100,16100,0
|
|
20231130,160800,26011332160,16100,16100,16100,16100,0
|
|
20231130,160700,26011332160,16100,16100,16100,16100,0
|
|
20231130,160600,26011332160,16100,16100,16100,16100,0
|
|
20231130,160500,26011332160,16100,16100,16100,16100,0
|
|
20231130,160400,26011332160,16100,16100,16100,16100,0
|
|
20231130,160300,26011332160,16100,16100,16100,16100,0
|
|
20231130,160200,26011332160,16100,16100,16100,16100,0
|
|
20231130,160100,26011332160,16100,16100,16100,16100,0
|
|
20231130,160000,26011332160,16100,16100,16100,16100,0
|
|
20231130,155900,26011332160,16100,16100,16100,16100,0
|
|
20231130,155800,26011332160,16100,16100,16100,16100,0
|
|
20231130,155700,26011332160,16100,16100,16100,16100,0
|
|
20231130,155600,26011332160,16100,16100,16100,16100,0
|
|
20231130,155500,26011332160,16100,16100,16100,16100,0
|
|
20231130,155400,26011332160,16100,16100,16100,16100,0
|
|
20231130,155300,26011332160,16100,16100,16100,16100,0
|
|
20231130,155200,26011332160,16100,16100,16100,16100,0
|
|
20231130,155100,26011332160,16100,16100,16100,16100,71070
|
|
20231130,155000,26011332160,16100,16100,16100,16100,0
|
|
20231130,154900,26011332160,16100,16100,16100,16100,0
|
|
20231130,154800,26011332160,16100,16100,16100,16100,0
|
|
20231130,154700,26011332160,16100,16100,16100,16100,0
|
|
20231130,154600,26011332160,16100,16100,16100,16100,0
|
|
20231130,154500,26011332160,16100,16100,16100,16100,0
|
|
20231130,154400,26011332160,16100,16100,16100,16100,0
|
|
20231130,154300,26011332160,16100,16100,16100,16100,0
|
|
20231130,154200,26011332160,16100,16100,16100,16100,0
|
|
20231130,154100,26011332160,16100,16100,16100,16100,0
|
|
20231130,154000,26011332160,16100,16100,16100,16100,0
|
|
20231130,153900,26011332160,16100,16100,16100,16100,0
|
|
20231130,153800,26011332160,16100,16100,16100,16100,0
|
|
20231130,153700,26011332160,16100,16100,16100,16100,0
|
|
20231130,153600,26011332160,16100,16100,16100,16100,0
|
|
20231130,153500,26011332160,16100,16100,16100,16100,0
|
|
20231130,153400,26011332160,16100,16100,16100,16100,0
|
|
20231130,153300,26011332160,16100,16100,16100,16100,0
|
|
20231130,153200,26011332160,16100,16100,16100,16100,0
|
|
20231130,153100,26011332160,16100,16100,16100,16100,0
|
|
20231130,153000,26011332160,16100,16100,16100,16100,71070
|
|
20231130,152900,24867105160,16100,16100,16100,16100,0
|
|
20231130,152800,24867105160,16100,16100,16100,16100,0
|
|
20231130,152700,24867105160,16100,16100,16100,16100,0
|
|
20231130,152600,24867105160,16100,16100,16100,16100,0
|
|
20231130,152500,24867105160,16100,16100,16100,16100,0
|
|
20231130,152400,24867105160,16100,16100,16100,16100,0
|
|
20231130,152300,24867105160,16100,16100,16100,16100,0
|
|
20231130,152200,24867105160,16100,16100,16100,16100,0
|
|
20231130,152100,24867105160,16100,16100,16100,16100,0
|
|
20231130,152000,24867105160,16100,16100,16100,16100,0
|
|
20231130,151900,24867105160,16100,16110,16110,16080,5990
|
|
20231130,151800,24770721230,16100,16120,16120,16100,1329
|
|
20231130,151700,24749309360,16120,16140,16140,16120,3413
|
|
20231130,151600,24694264080,16130,16130,16140,16130,4015
|
|
20231130,151500,24629464800,16130,16120,16140,16100,5933
|
|
20231130,151400,24533763840,16120,16100,16120,16100,3668
|
|
20231130,151300,24474666200,16100,16080,16100,16080,3432
|
|
20231130,151200,24419454470,16080,16080,16080,16070,1796
|
|
20231130,151100,24390582790,16070,16050,16080,16050,2124
|
|
20231130,151000,24356467380,16060,16080,16080,16050,3356
|
|
20231130,150900,24302564240,16070,16070,16090,16070,2575
|
|
20231130,150800,24261146620,16080,16070,16090,16060,3152
|
|
20231130,150700,24210493380,16060,16090,16090,16060,3839
|
|
20231130,150600,24148787040,16090,16090,16100,16080,3367
|
|
20231130,150500,24094608710,16100,16090,16100,16090,2058
|
|
20231130,150400,24061486960,16100,16100,16110,16100,2100
|
|
20231130,150300,24027672810,16110,16110,16110,16100,6179
|
|
20231130,150200,23928169600,16110,16120,16120,16110,1830
|
|
20231130,150100,23898686990,16120,16120,16130,16110,1723
|
|
20231130,150000,23870911450,16120,16120,16120,16110,1797
|
|
20231130,145900,23841947430,16120,16120,16130,16110,2997
|
|
20231130,145800,23793638270,16120,16120,16120,16110,1554
|
|
20231130,145700,23768591990,16120,16120,16130,16100,6192
|
|
20231130,145600,23668822280,16130,16130,16130,16110,1690
|
|
20231130,145500,23641581650,16120,16130,16140,16120,3299
|
|
20231130,145400,23588366830,16140,16130,16140,16120,1973
|
|
20231130,145300,23556533840,16140,16120,16140,16120,1562
|
|
20231130,145200,23531345370,16130,16120,16140,16110,1358
|
|
20231130,145100,23509438990,16130,16140,16160,16130,3280
|
|
20231130,145000,23456480310,16140,16110,16140,16110,2574
|
|
20231130,144900,23414972680,16120,16100,16120,16100,1217
|
|
20231130,144800,23395367700,16090,16100,16100,16090,2650
|
|
20231130,144700,23352708550,16090,16090,16100,16090,2052
|
|
20231130,144600,23319686870,16090,16090,16090,16080,2929
|
|
20231130,144500,23272571050,16070,16070,16090,16060,1908
|
|
20231130,144400,23241894050,16070,16050,16070,16040,3756
|
|
20231130,144300,23181610270,16050,16060,16060,16050,1125
|
|
20231130,144200,23163545780,16060,16050,16060,16050,2299
|
|
20231130,144100,23126636490,16050,16070,16070,16050,3847
|
|
20231130,144000,23064874720,16070,16070,16070,16060,2125
|
|
20231130,143900,23030736440,16060,16090,16090,16060,2641
|
|
20231130,143800,22988288760,16070,16090,16100,16060,6037
|
|
20231130,143700,22891264530,16100,16110,16110,16090,3057
|
|
20231130,143600,22842063750,16110,16110,16110,16100,2563
|
|
20231130,143500,22800790320,16110,16110,16120,16100,1543
|
|
20231130,143400,22775928550,16100,16120,16120,16100,2434
|
|
20231130,143300,22736727450,16120,16120,16130,16110,3113
|
|
20231130,143200,22686546980,16120,16120,16120,16110,1725
|
|
20231130,143100,22658750990,16120,16100,16120,16090,2669
|
|
20231130,143000,22615777890,16090,16090,16090,16080,1359
|
|
20231130,142900,22593921570,16090,16110,16120,16080,5559
|
|
20231130,142800,22504420380,16120,16130,16130,16110,5117
|
|
20231130,142700,22421950340,16130,16130,16140,16120,4327
|
|
20231130,142600,22352145460,16140,16150,16150,16130,6331
|
|
20231130,142500,22249952740,16150,16150,16160,16150,1029
|
|
20231130,142400,22233331580,16160,16150,16170,16150,1657
|
|
20231130,142300,22206554970,16160,16150,16170,16150,2896
|
|
20231130,142200,22159760440,16160,16160,16160,16150,525
|
|
20231130,142100,22151279500,16160,16160,16160,16150,1924
|
|
20231130,142000,22120191110,16160,16150,16160,16140,2462
|
|
20231130,141900,22080418930,16150,16160,16160,16140,4988
|
|
20231130,141800,21999865670,16160,16170,16170,16160,772
|
|
20231130,141700,21987388830,16160,16170,16170,16150,5758
|
|
20231130,141600,21894374640,16160,16180,16190,16160,4728
|
|
20231130,141500,21817916460,16180,16190,16190,16170,4842
|
|
20231130,141400,21739588670,16190,16200,16200,16180,5260
|
|
20231130,141300,21654444640,16200,16210,16210,16180,1803
|
|
20231130,141200,21625238280,16200,16210,16210,16190,1805
|
|
20231130,141100,21595995540,16210,16200,16210,16200,1784
|
|
20231130,141000,21567086570,16210,16220,16220,16200,2529
|
|
20231130,140900,21526082770,16210,16200,16210,16190,1248
|
|
20231130,140800,21505865110,16190,16200,16200,16190,3290
|
|
20231130,140700,21452585350,16200,16200,16220,16190,1623
|
|
20231130,140600,21426294090,16200,16220,16240,16190,6985
|
|
20231130,140500,21313087970,16240,16240,16240,16230,2107
|
|
20231130,140400,21278884160,16240,16240,16250,16230,3248
|
|
20231130,140300,21226127290,16240,16240,16250,16230,1144
|
|
20231130,140200,21207549660,16240,16250,16250,16230,2200
|
|
20231130,140100,21171818980,16250,16230,16250,16230,3696
|
|
20231130,140000,21111778370,16230,16240,16240,16230,1160
|
|
20231130,135900,21092940610,16240,16240,16240,16230,527
|
|
20231130,135800,21084383400,16240,16230,16240,16220,2664
|
|
20231130,135700,21041137770,16230,16220,16230,16210,3076
|
|
20231130,135600,20991221550,16220,16210,16220,16210,752
|
|
20231130,135500,20979024610,16220,16220,16220,16210,1448
|
|
20231130,135400,20955538250,16220,16220,16220,16210,655
|
|
20231130,135300,20944915080,16220,16210,16220,16210,1284
|
|
20231130,135200,20924095870,16210,16210,16220,16210,2085
|
|
20231130,135100,20890295310,16210,16230,16230,16210,2707
|
|
20231130,135000,20846382920,16230,16220,16230,16220,420
|
|
20231130,134900,20839566960,16230,16220,16230,16210,2498
|
|
20231130,134800,20799048650,16220,16220,16220,16210,960
|
|
20231130,134700,20783479930,16210,16210,16220,16210,695
|
|
20231130,134600,20772211220,16220,16210,16220,16210,1571
|
|
20231130,134500,20746743270,16210,16210,16210,16200,1428
|
|
20231130,134400,20723595400,16210,16210,16210,16200,729
|
|
20231130,134300,20711782110,16210,16200,16210,16200,1307
|
|
20231130,134200,20690596550,16210,16210,16220,16190,1929
|
|
20231130,134100,20659330940,16220,16210,16220,16200,737
|
|
20231130,134000,20647382280,16210,16200,16210,16190,2797
|
|
20231130,133900,20602076570,16200,16190,16200,16190,736
|
|
20231130,133800,20590157570,16200,16200,16200,16190,1926
|
|
20231130,133700,20558966580,16200,16180,16200,16170,1078
|
|
20231130,133600,20541522370,16180,16180,16180,16170,730
|
|
20231130,133500,20529711430,16180,16180,16190,16170,3753
|
|
20231130,133400,20469002750,16190,16180,16190,16170,3196
|
|
20231130,133300,20417281040,16180,16180,16180,16170,1412
|
|
20231130,133200,20394436900,16180,16190,16200,16180,2323
|
|
20231130,133100,20356842970,16180,16190,16200,16180,2005
|
|
20231130,133000,20324381620,16180,16200,16200,16180,2037
|
|
20231130,132900,20291404000,16200,16190,16200,16180,1772
|
|
20231130,132800,20262711730,16200,16210,16220,16190,2586
|
|
20231130,132700,20220809390,16220,16220,16220,16210,618
|
|
20231130,132600,20210785510,16220,16220,16230,16210,988
|
|
20231130,132500,20194759000,16220,16200,16220,16200,2067
|
|
20231130,132400,20161250500,16200,16210,16220,16190,2845
|
|
20231130,132300,20115134750,16220,16220,16230,16210,384
|
|
20231130,132200,20108905310,16230,16230,16230,16220,2722
|
|
20231130,132100,20064740420,16220,16220,16220,16210,1283
|
|
20231130,132000,20043930660,16220,16230,16230,16210,2316
|
|
20231130,131900,20006360250,16230,16240,16240,16230,1610
|
|
20231130,131800,19980227050,16230,16240,16240,16220,4352
|
|
20231130,131700,19909582690,16240,16240,16240,16230,1984
|
|
20231130,131600,19877368130,16230,16220,16230,16220,4788
|
|
20231130,131500,19799695560,16210,16210,16220,16210,627
|
|
20231130,131400,19789526870,16210,16220,16220,16210,1070
|
|
20231130,131300,19772173680,16220,16210,16220,16200,3111
|
|
20231130,131200,19721744680,16210,16200,16210,16200,8012
|
|
20231130,131100,19591941550,16200,16200,16200,16180,2051
|
|
20231130,131000,19558732420,16190,16190,16190,16180,1459
|
|
20231130,130900,19535111230,16190,16190,16190,16180,789
|
|
20231130,130800,19522338400,16180,16180,16190,16170,1784
|
|
20231130,130700,19493472590,16180,16170,16180,16170,1157
|
|
20231130,130600,19474753950,16180,16180,16180,16170,683
|
|
20231130,130500,19463703030,16180,16170,16190,16170,1704
|
|
20231130,130400,19436135380,16170,16170,16190,16170,1848
|
|
20231130,130300,19406245250,16170,16170,16190,16160,1420
|
|
20231130,130200,19383283390,16180,16180,16190,16170,2494
|
|
20231130,130100,19342940130,16180,16180,16190,16170,1257
|
|
20231130,130000,19322605520,16180,16200,16200,16170,589
|
|
20231130,125900,19313071730,16190,16180,16200,16180,2563
|
|
20231130,125800,19271582850,16180,16170,16180,16150,885
|
|
20231130,125700,19257270850,16170,16160,16170,16140,1933
|
|
20231130,125600,19226048460,16170,16180,16180,16150,11431
|
|
20231130,125500,19041311160,16180,16180,16190,16170,3323
|
|
20231130,125400,18987565800,16180,16180,16180,16170,1791
|
|
20231130,125300,18958590500,16180,16190,16190,16180,2884
|
|
20231130,125200,18911912750,16190,16190,16190,16180,946
|
|
20231130,125100,18896597600,16180,16180,16190,16180,1773
|
|
20231130,125000,18867905440,16190,16190,16190,16180,2247
|
|
20231130,124900,18831530450,16190,16190,16190,16180,255
|
|
20231130,124800,18827402710,16180,16190,16190,16180,1045
|
|
20231130,124700,18810485210,16190,16190,16190,16180,2569
|
|
20231130,124600,18768902170,16180,16200,16200,16180,1608
|
|
20231130,124500,18742868790,16190,16220,16220,16190,3662
|
|
20231130,124400,18683520800,16210,16210,16220,16200,4071
|
|
20231130,124300,18617527460,16210,16200,16210,16190,7329
|
|
20231130,124200,18498798370,16200,16200,16200,16180,2232
|
|
20231130,124100,18462662860,16200,16190,16200,16190,3090
|
|
20231130,124000,18412633800,16190,16190,16190,16180,2367
|
|
20231130,123900,18374317830,16180,16190,16190,16180,1257
|
|
20231130,123800,18353973730,16190,16190,16190,16180,1762
|
|
20231130,123700,18325450860,16190,16190,16190,16180,1771
|
|
20231130,123600,18296778490,16200,16190,16200,16190,2129
|
|
20231130,123500,18262291810,16200,16200,16200,16190,3156
|
|
20231130,123400,18211184450,16200,16200,16200,16190,1149
|
|
20231130,123300,18192573760,16210,16200,16210,16190,3410
|
|
20231130,123200,18137334280,16200,16190,16200,16190,1991
|
|
20231130,123100,18105086590,16190,16190,16190,16180,2466
|
|
20231130,123000,18065180510,16190,16210,16220,16190,2466
|
|
20231130,122900,18025226750,16210,16190,16210,16180,4895
|
|
20231130,122800,17945982970,16180,16190,16190,16180,1754
|
|
20231130,122700,17917597310,16190,16190,16190,16180,1277
|
|
20231130,122600,17896927350,16190,16180,16190,16170,3651
|
|
20231130,122500,17837840960,16180,16190,16200,16180,4074
|
|
20231130,122400,17771904130,16190,16220,16220,16190,3223
|
|
20231130,122300,17719680070,16220,16220,16220,16200,5058
|
|
20231130,122200,17637721130,16210,16230,16230,16210,2615
|
|
20231130,122100,17595319480,16220,16220,16240,16210,2770
|
|
20231130,122000,17550370550,16240,16240,16250,16220,3365
|
|
20231130,121900,17495745120,16240,16260,16260,16230,409
|
|
20231130,121800,17489099890,16250,16260,16260,16250,719
|
|
20231130,121700,17477410950,16260,16260,16270,16240,5519
|
|
20231130,121600,17387687650,16260,16270,16270,16260,1291
|
|
20231130,121500,17366683680,16260,16280,16290,16250,1687
|
|
20231130,121400,17339234980,16280,16280,16280,16250,5289
|
|
20231130,121300,17253186770,16270,16290,16290,16270,2083
|
|
20231130,121200,17219274420,16290,16250,16290,16250,5542
|
|
20231130,121100,17129138160,16250,16230,16250,16220,4438
|
|
20231130,121000,17057100060,16220,16220,16220,16200,3115
|
|
20231130,120900,17006581560,16210,16220,16230,16210,4330
|
|
20231130,120800,16936367340,16230,16230,16230,16220,3562
|
|
20231130,120700,16878578090,16220,16220,16230,16220,2404
|
|
20231130,120600,16839577650,16230,16240,16240,16220,4116
|
|
20231130,120500,16772770610,16240,16280,16280,16230,7200
|
|
20231130,120400,16655846910,16260,16310,16310,16250,11072
|
|
20231130,120300,16475558610,16310,16300,16310,16290,7596
|
|
20231130,120200,16351721710,16300,16300,16300,16290,16530
|
|
20231130,120100,16082288770,16300,16300,16300,16290,7799
|
|
20231130,120000,15955172050,16290,16300,16300,16290,4796
|
|
20231130,115900,15877005140,16300,16290,16300,16290,3884
|
|
20231130,115800,15813721350,16290,16290,16300,16290,3234
|
|
20231130,115700,15761016500,16300,16290,16300,16280,3469
|
|
20231130,115600,15704491320,16300,16290,16300,16280,3053
|
|
20231130,115500,15654759320,16290,16300,16300,16290,5625
|
|
20231130,115400,15563105180,16300,16300,16300,16290,2800
|
|
20231130,115300,15517469220,16300,16290,16300,16290,2506
|
|
20231130,115200,15476640620,16300,16290,16300,16290,1928
|
|
20231130,115100,15445223450,16290,16300,16300,16290,5682
|
|
20231130,115000,15352620500,16290,16290,16300,16280,10887
|
|
20231130,114900,15175276210,16290,16270,16290,16270,4434
|
|
20231130,114800,15103089850,16270,16270,16280,16260,3467
|
|
20231130,114700,15046670100,16270,16250,16270,16250,2871
|
|
20231130,114600,14999971840,16250,16260,16270,16250,11408
|
|
20231130,114500,14814569480,16260,16260,16270,16250,1919
|
|
20231130,114400,14783365260,16260,16270,16270,16260,2461
|
|
20231130,114300,14743344390,16270,16270,16270,16260,3396
|
|
20231130,114200,14688102330,16270,16260,16270,16250,4236
|
|
20231130,114100,14619224880,16260,16250,16260,16240,14311
|
|
20231130,114000,14386668140,16250,16240,16250,16240,1923
|
|
20231130,113900,14355422440,16250,16240,16250,16230,3070
|
|
20231130,113800,14305552900,16240,16240,16240,16230,3106
|
|
20231130,113700,14255112120,16240,16230,16240,16230,5386
|
|
20231130,113600,14167644230,16240,16240,16240,16230,3518
|
|
20231130,113500,14110515800,16240,16230,16240,16230,1156
|
|
20231130,113400,14091743360,16240,16250,16250,16230,2331
|
|
20231130,113300,14053889160,16250,16240,16250,16230,14228
|
|
20231130,113200,13822827730,16240,16230,16240,16230,2158
|
|
20231130,113100,13787787610,16230,16230,16240,16230,1502
|
|
20231130,113000,13763401220,16240,16220,16240,16220,6877
|
|
20231130,112900,13651789140,16220,16210,16220,16210,4700
|
|
20231130,112800,13575555830,16210,16210,16210,16200,4963
|
|
20231130,112700,13495111820,16200,16190,16200,16190,3533
|
|
20231130,112600,13437878200,16190,16210,16210,16180,3237
|
|
20231130,112500,13385451290,16210,16200,16210,16190,3002
|
|
20231130,112400,13336812210,16200,16200,16200,16190,2093
|
|
20231130,112300,13302905850,16200,16200,16200,16180,569
|
|
20231130,112200,13293691810,16200,16200,16200,16190,1489
|
|
20231130,112100,13269577610,16190,16190,16200,16180,3040
|
|
20231130,112000,13220340390,16180,16190,16190,16180,1811
|
|
20231130,111900,13191026210,16190,16190,16200,16180,2014
|
|
20231130,111800,13158414830,16200,16190,16200,16190,3945
|
|
20231130,111700,13094519240,16200,16190,16200,16190,2638
|
|
20231130,111600,13051798230,16190,16200,16200,16190,4641
|
|
20231130,111500,12976633580,16200,16190,16200,16190,1979
|
|
20231130,111400,12944579750,16190,16190,16200,16180,8813
|
|
20231130,111300,12801863150,16190,16190,16190,16180,1971
|
|
20231130,111200,12769953330,16180,16170,16190,16170,1058
|
|
20231130,111100,12752837440,16170,16180,16180,16170,478
|
|
20231130,111000,12745105170,16180,16180,16180,16160,1384
|
|
20231130,110900,12722719010,16180,16170,16180,16170,1647
|
|
20231130,110800,12696074400,16170,16170,16180,16140,3697
|
|
20231130,110700,12636312260,16170,16170,16180,16160,1401
|
|
20231130,110600,12613661300,16180,16170,16180,16170,3767
|
|
20231130,110500,12552727630,16170,16170,16180,16170,2440
|
|
20231130,110400,12513256690,16170,16180,16180,16160,919
|
|
20231130,110300,12498397050,16180,16170,16180,16160,1825
|
|
20231130,110200,12468886180,16180,16150,16180,16150,774
|
|
20231130,110100,12456374490,16170,16170,16180,16150,1724
|
|
20231130,110000,12428502330,16160,16180,16190,16160,4105
|
|
20231130,105900,12362102410,16180,16170,16190,16160,2210
|
|
20231130,105800,12326354120,16170,16180,16180,16160,2078
|
|
20231130,105700,12292740770,16180,16170,16180,16160,2235
|
|
20231130,105600,12256585640,16170,16180,16180,16170,1105
|
|
20231130,105500,12238713700,16180,16150,16180,16150,765
|
|
20231130,105400,12226346170,16160,16150,16160,16140,3243
|
|
20231130,105300,12173970940,16160,16180,16180,16160,3139
|
|
20231130,105200,12123221210,16170,16180,16190,16170,864
|
|
20231130,105100,12109244430,16180,16180,16180,16170,1868
|
|
20231130,105000,12079021190,16180,16180,16180,16170,1784
|
|
20231130,104900,12050158070,16170,16190,16190,16170,1293
|
|
20231130,104800,12029235100,16180,16180,16200,16180,2312
|
|
20231130,104700,11991806790,16190,16180,16190,16170,1341
|
|
20231130,104600,11970098180,16190,16200,16200,16180,2456
|
|
20231130,104500,11930339770,16200,16210,16220,16190,3322
|
|
20231130,104400,11876515250,16210,16230,16230,16210,2638
|
|
20231130,104300,11833732620,16230,16200,16230,16200,4681
|
|
20231130,104200,11757825280,16210,16190,16210,16160,7268
|
|
20231130,104100,11640111070,16190,16180,16200,16180,1022
|
|
20231130,104000,11623562300,16200,16180,16200,16180,2287
|
|
20231130,103900,11586533660,16180,16180,16190,16180,1735
|
|
20231130,103800,11558448910,16190,16180,16190,16170,5116
|
|
20231130,103700,11475655980,16180,16190,16190,16180,2010
|
|
20231130,103600,11443116300,16190,16190,16200,16180,2242
|
|
20231130,103500,11406815610,16190,16200,16200,16180,4886
|
|
20231130,103400,11327683940,16200,16200,16210,16190,2119
|
|
20231130,103300,11293354720,16200,16160,16210,16160,13822
|
|
20231130,103200,11069565340,16160,16160,16160,16140,3182
|
|
20231130,103100,11018172260,16150,16140,16150,16120,7466
|
|
20231130,103000,10897720370,16140,16120,16140,16110,2112
|
|
20231130,102900,10863667930,16120,16110,16120,16060,2710
|
|
20231130,102800,10820054140,16110,16160,16160,16110,1759
|
|
20231130,102700,10791679000,16150,16170,16180,16150,2264
|
|
20231130,102600,10755078520,16160,16190,16190,16120,1660
|
|
20231130,102500,10728263760,16190,16210,16220,16190,5019
|
|
20231130,102400,10646930800,16220,16230,16240,16030,15987
|
|
20231130,102300,10388489450,16230,16190,16240,16180,43239
|
|
20231130,102200,9687925810,16190,16170,16190,16160,7792
|
|
20231130,102100,9561863750,16160,16160,16170,16140,4486
|
|
20231130,102000,9489378950,16150,16140,16190,16140,42970
|
|
20231130,101900,8795132220,16140,16090,16140,16090,14586
|
|
20231130,101800,8560098170,16090,16090,16090,16080,1630
|
|
20231130,101700,8533876980,16090,16090,16090,16080,1388
|
|
20231130,101600,8511547150,16080,16050,16090,16050,2089
|
|
20231130,101500,8477968480,16050,16060,16090,16030,352
|
|
20231130,101400,8472315490,16060,16080,16100,16060,5925
|
|
20231130,101300,8377025950,16080,16030,16080,16030,7550
|
|
20231130,101200,8255763720,16020,16030,16030,16020,2992
|
|
20231130,101100,8207802650,16020,16000,16030,16000,2214
|
|
20231130,101000,8172359230,16000,15990,16000,15980,5348
|
|
20231130,100900,8086814640,15980,15980,15990,15980,793
|
|
20231130,100800,8074138180,15980,15970,15980,15970,1779
|
|
20231130,100700,8045710440,15970,15960,15970,15960,2713
|
|
20231130,100600,8002398900,15960,15960,15960,15950,395
|
|
20231130,100500,7996095140,15950,15970,15970,15950,1932
|
|
20231130,100400,7965271240,15970,15950,15970,15950,1438
|
|
20231130,100300,7942312070,15950,15950,15970,15940,2084
|
|
20231130,100200,7909058050,15950,15940,15960,15930,1200
|
|
20231130,100100,7889918570,15950,15960,15970,15930,7252
|
|
20231130,100000,7774229940,15950,15960,15970,15950,1190
|
|
20231130,095900,7755237810,15970,15970,15980,15960,1396
|
|
20231130,095800,7732938970,15970,15970,15980,15950,851
|
|
20231130,095700,7719352850,15950,15960,15980,15940,2634
|
|
20231130,095600,7677320710,15950,15960,15970,15950,4329
|
|
20231130,095500,7608260500,15970,15970,15970,15950,1235
|
|
20231130,095400,7588554570,15960,15940,15970,15930,2114
|
|
20231130,095300,7554839910,15940,15990,15990,15930,8855
|
|
20231130,095200,7413564870,15980,16000,16000,15970,5170
|
|
20231130,095100,7330928590,15990,16000,16000,15980,2132
|
|
20231130,095000,7296833460,16000,15980,16000,15950,6490
|
|
20231130,094900,7193252730,15980,16030,16030,15960,10345
|
|
20231130,094800,7027813220,16020,16040,16040,16020,1924
|
|
20231130,094700,6996974530,16040,16060,16060,16030,2335
|
|
20231130,094600,6959525130,16040,16070,16070,16030,3634
|
|
20231130,094500,6901222440,16070,16070,16070,16050,4191
|
|
20231130,094400,6833935580,16070,16070,16080,16050,2347
|
|
20231130,094300,6796233830,16070,16080,16100,16060,2837
|
|
20231130,094200,6750609380,16050,16040,16080,16040,3994
|
|
20231130,094100,6686507140,16040,16050,16060,16030,4908
|
|
20231130,094000,6607762810,16040,16100,16100,16040,4962
|
|
20231130,093900,6528058790,16100,16130,16130,16060,12086
|
|
20231130,093800,6333449960,16130,16120,16130,16120,4202
|
|
20231130,093700,6265712200,16110,16120,16120,16100,3171
|
|
20231130,093600,6214613090,16110,16130,16130,16110,4058
|
|
20231130,093500,6149187850,16130,16140,16140,16120,5160
|
|
20231130,093400,6065946650,16130,16120,16140,16110,24175
|
|
20231130,093300,5676029940,16110,16110,16120,16100,5131
|
|
20231130,093200,5593383440,16110,16070,16120,16070,10690
|
|
20231130,093100,5421277300,16080,16020,16090,16010,1527
|
|
20231130,093000,5396761590,16020,16050,16070,16000,4265
|
|
20231130,092900,5328379070,16050,16080,16090,16050,5945
|
|
20231130,092800,5232833400,16090,16090,16100,16080,1917
|
|
20231130,092700,5201987060,16090,16080,16100,16060,3802
|
|
20231130,092600,5140834270,16070,16110,16110,16070,5989
|
|
20231130,092500,5044473870,16090,16140,16140,16080,18658
|
|
20231130,092400,4743634200,16140,16130,16140,16120,4884
|
|
20231130,092300,4664837290,16120,16110,16130,16110,13048
|
|
20231130,092200,4454479580,16110,16100,16110,16090,13880
|
|
20231130,092100,4231010060,16090,16080,16100,16070,7831
|
|
20231130,092000,4105008040,16080,16070,16080,16060,3656
|
|
20231130,091900,4046250200,16070,16070,16080,16060,3657
|
|
20231130,091800,3987476580,16060,16060,16080,16050,3393
|
|
20231130,091700,3932966030,16060,16050,16070,16040,4250
|
|
20231130,091600,3864723710,16050,16010,16060,16010,2145
|
|
20231130,091500,3830320310,16020,15960,16030,15950,9644
|
|
20231130,091400,3676093930,15950,15970,15970,15940,2342
|
|
20231130,091300,3638738910,15970,16000,16000,15950,5321
|
|
20231130,091200,3553764690,16000,16000,16010,15990,6031
|
|
20231130,091100,3457284440,16000,16030,16030,15950,20275
|
|
20231130,091000,3132945890,16010,16090,16100,16010,19657
|
|
20231130,090900,2817358680,16100,16100,16130,16090,24421
|
|
20231130,090800,2423953290,16100,16090,16100,16090,5759
|
|
20231130,090700,2331271600,16090,16080,16100,16070,8130
|
|
20231130,090600,2200508700,16070,16100,16100,16000,12691
|
|
20231130,090500,1996613920,16100,16120,16140,16090,17686
|
|
20231130,090400,1711677430,16110,15990,16140,15970,32042
|
|
20231130,090300,1197859950,15970,15970,16000,15960,20806
|
|
20231130,090200,865433450,15960,15970,15990,15930,12462
|
|
20231130,090100,666415170,15980,15900,15990,15890,18879
|
|
20231130,090000,365186160,15900,15810,15900,15730,23092
|