715 lines
39 KiB
CSV
715 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,205200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,205100,21000845580,16250,16250,16250,16250,0
|
|
20231201,205000,21000845580,16250,16250,16250,16250,0
|
|
20231201,204900,21000845580,16250,16250,16250,16250,0
|
|
20231201,204800,21000845580,16250,16250,16250,16250,0
|
|
20231201,204700,21000845580,16250,16250,16250,16250,0
|
|
20231201,204600,21000845580,16250,16250,16250,16250,0
|
|
20231201,204500,21000845580,16250,16250,16250,16250,0
|
|
20231201,204400,21000845580,16250,16250,16250,16250,0
|
|
20231201,204300,21000845580,16250,16250,16250,16250,0
|
|
20231201,204200,21000845580,16250,16250,16250,16250,0
|
|
20231201,204100,21000845580,16250,16250,16250,16250,0
|
|
20231201,204000,21000845580,16250,16250,16250,16250,0
|
|
20231201,203900,21000845580,16250,16250,16250,16250,0
|
|
20231201,203800,21000845580,16250,16250,16250,16250,0
|
|
20231201,203700,21000845580,16250,16250,16250,16250,0
|
|
20231201,203600,21000845580,16250,16250,16250,16250,0
|
|
20231201,203500,21000845580,16250,16250,16250,16250,0
|
|
20231201,203400,21000845580,16250,16250,16250,16250,0
|
|
20231201,203300,21000845580,16250,16250,16250,16250,0
|
|
20231201,203200,21000845580,16250,16250,16250,16250,0
|
|
20231201,203100,21000845580,16250,16250,16250,16250,0
|
|
20231201,203000,21000845580,16250,16250,16250,16250,0
|
|
20231201,202900,21000845580,16250,16250,16250,16250,0
|
|
20231201,202800,21000845580,16250,16250,16250,16250,0
|
|
20231201,202700,21000845580,16250,16250,16250,16250,0
|
|
20231201,202600,21000845580,16250,16250,16250,16250,0
|
|
20231201,202500,21000845580,16250,16250,16250,16250,0
|
|
20231201,202400,21000845580,16250,16250,16250,16250,0
|
|
20231201,202300,21000845580,16250,16250,16250,16250,0
|
|
20231201,202200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,202100,21000845580,16250,16250,16250,16250,0
|
|
20231201,202000,21000845580,16250,16250,16250,16250,0
|
|
20231201,201900,21000845580,16250,16250,16250,16250,0
|
|
20231201,201800,21000845580,16250,16250,16250,16250,0
|
|
20231201,201700,21000845580,16250,16250,16250,16250,0
|
|
20231201,201600,21000845580,16250,16250,16250,16250,0
|
|
20231201,201500,21000845580,16250,16250,16250,16250,0
|
|
20231201,201400,21000845580,16250,16250,16250,16250,0
|
|
20231201,201300,21000845580,16250,16250,16250,16250,0
|
|
20231201,201200,21000845580,16250,16250,16250,16250,0
|
|
20231201,201100,21000845580,16250,16250,16250,16250,0
|
|
20231201,201000,21000845580,16250,16250,16250,16250,0
|
|
20231201,200900,21000845580,16250,16250,16250,16250,0
|
|
20231201,200800,21000845580,16250,16250,16250,16250,0
|
|
20231201,200700,21000845580,16250,16250,16250,16250,0
|
|
20231201,200600,21000845580,16250,16250,16250,16250,0
|
|
20231201,200500,21000845580,16250,16250,16250,16250,0
|
|
20231201,200400,21000845580,16250,16250,16250,16250,0
|
|
20231201,200300,21000845580,16250,16250,16250,16250,0
|
|
20231201,200200,21000845580,16250,16250,16250,16250,0
|
|
20231201,200100,21000845580,16250,16250,16250,16250,0
|
|
20231201,200000,21000845580,16250,16250,16250,16250,0
|
|
20231201,195900,21000845580,16250,16250,16250,16250,0
|
|
20231201,195800,21000845580,16250,16250,16250,16250,0
|
|
20231201,195700,21000845580,16250,16250,16250,16250,0
|
|
20231201,195600,21000845580,16250,16250,16250,16250,0
|
|
20231201,195500,21000845580,16250,16250,16250,16250,0
|
|
20231201,195400,21000845580,16250,16250,16250,16250,0
|
|
20231201,195300,21000845580,16250,16250,16250,16250,0
|
|
20231201,195200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,195100,21000845580,16250,16250,16250,16250,0
|
|
20231201,195000,21000845580,16250,16250,16250,16250,0
|
|
20231201,194900,21000845580,16250,16250,16250,16250,0
|
|
20231201,194800,21000845580,16250,16250,16250,16250,0
|
|
20231201,194700,21000845580,16250,16250,16250,16250,0
|
|
20231201,194600,21000845580,16250,16250,16250,16250,0
|
|
20231201,194500,21000845580,16250,16250,16250,16250,0
|
|
20231201,194400,21000845580,16250,16250,16250,16250,0
|
|
20231201,194300,21000845580,16250,16250,16250,16250,0
|
|
20231201,194200,21000845580,16250,16250,16250,16250,0
|
|
20231201,194100,21000845580,16250,16250,16250,16250,0
|
|
20231201,194000,21000845580,16250,16250,16250,16250,0
|
|
20231201,193900,21000845580,16250,16250,16250,16250,0
|
|
20231201,193800,21000845580,16250,16250,16250,16250,0
|
|
20231201,193700,21000845580,16250,16250,16250,16250,0
|
|
20231201,193600,21000845580,16250,16250,16250,16250,0
|
|
20231201,193500,21000845580,16250,16250,16250,16250,0
|
|
20231201,193400,21000845580,16250,16250,16250,16250,0
|
|
20231201,193300,21000845580,16250,16250,16250,16250,0
|
|
20231201,193200,21000845580,16250,16250,16250,16250,0
|
|
20231201,193100,21000845580,16250,16250,16250,16250,0
|
|
20231201,193000,21000845580,16250,16250,16250,16250,0
|
|
20231201,192900,21000845580,16250,16250,16250,16250,0
|
|
20231201,192800,21000845580,16250,16250,16250,16250,0
|
|
20231201,192700,21000845580,16250,16250,16250,16250,0
|
|
20231201,192600,21000845580,16250,16250,16250,16250,0
|
|
20231201,192500,21000845580,16250,16250,16250,16250,0
|
|
20231201,192400,21000845580,16250,16250,16250,16250,0
|
|
20231201,192300,21000845580,16250,16250,16250,16250,0
|
|
20231201,192200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,192100,21000845580,16250,16250,16250,16250,0
|
|
20231201,192000,21000845580,16250,16250,16250,16250,0
|
|
20231201,191900,21000845580,16250,16250,16250,16250,0
|
|
20231201,191800,21000845580,16250,16250,16250,16250,0
|
|
20231201,191700,21000845580,16250,16250,16250,16250,0
|
|
20231201,191600,21000845580,16250,16250,16250,16250,0
|
|
20231201,191500,21000845580,16250,16250,16250,16250,0
|
|
20231201,191400,21000845580,16250,16250,16250,16250,0
|
|
20231201,191300,21000845580,16250,16250,16250,16250,0
|
|
20231201,191200,21000845580,16250,16250,16250,16250,0
|
|
20231201,191100,21000845580,16250,16250,16250,16250,0
|
|
20231201,191000,21000845580,16250,16250,16250,16250,0
|
|
20231201,190900,21000845580,16250,16250,16250,16250,0
|
|
20231201,190800,21000845580,16250,16250,16250,16250,0
|
|
20231201,190700,21000845580,16250,16250,16250,16250,0
|
|
20231201,190600,21000845580,16250,16250,16250,16250,0
|
|
20231201,190500,21000845580,16250,16250,16250,16250,0
|
|
20231201,190400,21000845580,16250,16250,16250,16250,0
|
|
20231201,190300,21000845580,16250,16250,16250,16250,0
|
|
20231201,190200,21000845580,16250,16250,16250,16250,0
|
|
20231201,190100,21000845580,16250,16250,16250,16250,0
|
|
20231201,190000,21000845580,16250,16250,16250,16250,0
|
|
20231201,185900,21000845580,16250,16250,16250,16250,0
|
|
20231201,185800,21000845580,16250,16250,16250,16250,0
|
|
20231201,185700,21000845580,16250,16250,16250,16250,0
|
|
20231201,185600,21000845580,16250,16250,16250,16250,0
|
|
20231201,185500,21000845580,16250,16250,16250,16250,0
|
|
20231201,185400,21000845580,16250,16250,16250,16250,0
|
|
20231201,185300,21000845580,16250,16250,16250,16250,0
|
|
20231201,185200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,185100,21000845580,16250,16250,16250,16250,0
|
|
20231201,185000,21000845580,16250,16250,16250,16250,0
|
|
20231201,184900,21000845580,16250,16250,16250,16250,0
|
|
20231201,184800,21000845580,16250,16250,16250,16250,0
|
|
20231201,184700,21000845580,16250,16250,16250,16250,0
|
|
20231201,184600,21000845580,16250,16250,16250,16250,0
|
|
20231201,184500,21000845580,16250,16250,16250,16250,0
|
|
20231201,184400,21000845580,16250,16250,16250,16250,0
|
|
20231201,184300,21000845580,16250,16250,16250,16250,0
|
|
20231201,184200,21000845580,16250,16250,16250,16250,0
|
|
20231201,184100,21000845580,16250,16250,16250,16250,0
|
|
20231201,184000,21000845580,16250,16250,16250,16250,0
|
|
20231201,183900,21000845580,16250,16250,16250,16250,0
|
|
20231201,183800,21000845580,16250,16250,16250,16250,0
|
|
20231201,183700,21000845580,16250,16250,16250,16250,0
|
|
20231201,183600,21000845580,16250,16250,16250,16250,0
|
|
20231201,183500,21000845580,16250,16250,16250,16250,0
|
|
20231201,183400,21000845580,16250,16250,16250,16250,0
|
|
20231201,183300,21000845580,16250,16250,16250,16250,0
|
|
20231201,183200,21000845580,16250,16250,16250,16250,0
|
|
20231201,183100,21000845580,16250,16250,16250,16250,0
|
|
20231201,183000,21000845580,16250,16250,16250,16250,0
|
|
20231201,182900,21000845580,16250,16250,16250,16250,0
|
|
20231201,182800,21000845580,16250,16250,16250,16250,0
|
|
20231201,182700,21000845580,16250,16250,16250,16250,0
|
|
20231201,182600,21000845580,16250,16250,16250,16250,0
|
|
20231201,182500,21000845580,16250,16250,16250,16250,0
|
|
20231201,182400,21000845580,16250,16250,16250,16250,0
|
|
20231201,182300,21000845580,16250,16250,16250,16250,0
|
|
20231201,182200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,182100,21000845580,16250,16250,16250,16250,0
|
|
20231201,182000,21000845580,16250,16250,16250,16250,0
|
|
20231201,181900,21000845580,16250,16250,16250,16250,0
|
|
20231201,181800,21000845580,16250,16250,16250,16250,0
|
|
20231201,181700,21000845580,16250,16250,16250,16250,0
|
|
20231201,181600,21000845580,16250,16250,16250,16250,0
|
|
20231201,181500,21000845580,16250,16250,16250,16250,0
|
|
20231201,181400,21000845580,16250,16250,16250,16250,0
|
|
20231201,181300,21000845580,16250,16250,16250,16250,0
|
|
20231201,181200,21000845580,16250,16250,16250,16250,0
|
|
20231201,181100,21000845580,16250,16250,16250,16250,0
|
|
20231201,181000,21000845580,16250,16250,16250,16250,0
|
|
20231201,180900,21000845580,16250,16250,16250,16250,0
|
|
20231201,180800,21000845580,16250,16250,16250,16250,0
|
|
20231201,180700,21000845580,16250,16250,16250,16250,0
|
|
20231201,180600,21000845580,16250,16250,16250,16250,0
|
|
20231201,180500,21000845580,16250,16250,16250,16250,0
|
|
20231201,180400,21000845580,16250,16250,16250,16250,0
|
|
20231201,180300,21000845580,16250,16250,16250,16250,0
|
|
20231201,180200,21000845580,16250,16250,16250,16250,0
|
|
20231201,180100,21000845580,16250,16250,16250,16250,0
|
|
20231201,180000,21000845580,16250,16250,16250,16250,0
|
|
20231201,175900,21000845580,16250,16250,16250,16250,0
|
|
20231201,175800,21000845580,16250,16250,16250,16250,0
|
|
20231201,175700,21000845580,16250,16250,16250,16250,0
|
|
20231201,175600,21000845580,16250,16250,16250,16250,0
|
|
20231201,175500,21000845580,16250,16250,16250,16250,0
|
|
20231201,175400,21000845580,16250,16250,16250,16250,0
|
|
20231201,175300,21000845580,16250,16250,16250,16250,0
|
|
20231201,175200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,175100,21000845580,16250,16250,16250,16250,0
|
|
20231201,175000,21000845580,16250,16250,16250,16250,0
|
|
20231201,174900,21000845580,16250,16250,16250,16250,0
|
|
20231201,174800,21000845580,16250,16250,16250,16250,0
|
|
20231201,174700,21000845580,16250,16250,16250,16250,0
|
|
20231201,174600,21000845580,16250,16250,16250,16250,0
|
|
20231201,174500,21000845580,16250,16250,16250,16250,0
|
|
20231201,174400,21000845580,16250,16250,16250,16250,0
|
|
20231201,174300,21000845580,16250,16250,16250,16250,0
|
|
20231201,174200,21000845580,16250,16250,16250,16250,0
|
|
20231201,174100,21000845580,16250,16250,16250,16250,0
|
|
20231201,174000,21000845580,16250,16250,16250,16250,0
|
|
20231201,173900,21000845580,16250,16250,16250,16250,0
|
|
20231201,173800,21000845580,16250,16250,16250,16250,0
|
|
20231201,173700,21000845580,16250,16250,16250,16250,0
|
|
20231201,173600,21000845580,16250,16250,16250,16250,0
|
|
20231201,173500,21000845580,16250,16250,16250,16250,0
|
|
20231201,173400,21000845580,16250,16250,16250,16250,0
|
|
20231201,173300,21000845580,16250,16250,16250,16250,0
|
|
20231201,173200,21000845580,16250,16250,16250,16250,0
|
|
20231201,173100,21000845580,16250,16250,16250,16250,0
|
|
20231201,173000,21000845580,16250,16250,16250,16250,0
|
|
20231201,172900,21000845580,16250,16250,16250,16250,0
|
|
20231201,172800,21000845580,16250,16250,16250,16250,0
|
|
20231201,172700,21000845580,16250,16250,16250,16250,0
|
|
20231201,172600,21000845580,16250,16250,16250,16250,0
|
|
20231201,172500,21000845580,16250,16250,16250,16250,0
|
|
20231201,172400,21000845580,16250,16250,16250,16250,0
|
|
20231201,172300,21000845580,16250,16250,16250,16250,0
|
|
20231201,172200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,172100,21000845580,16250,16250,16250,16250,0
|
|
20231201,172000,21000845580,16250,16250,16250,16250,0
|
|
20231201,171900,21000845580,16250,16250,16250,16250,0
|
|
20231201,171800,21000845580,16250,16250,16250,16250,0
|
|
20231201,171700,21000845580,16250,16250,16250,16250,0
|
|
20231201,171600,21000845580,16250,16250,16250,16250,0
|
|
20231201,171500,21000845580,16250,16250,16250,16250,0
|
|
20231201,171400,21000845580,16250,16250,16250,16250,0
|
|
20231201,171300,21000845580,16250,16250,16250,16250,0
|
|
20231201,171200,21000845580,16250,16250,16250,16250,0
|
|
20231201,171100,21000845580,16250,16250,16250,16250,0
|
|
20231201,171000,21000845580,16250,16250,16250,16250,0
|
|
20231201,170900,21000845580,16250,16250,16250,16250,0
|
|
20231201,170800,21000845580,16250,16250,16250,16250,0
|
|
20231201,170700,21000845580,16250,16250,16250,16250,0
|
|
20231201,170600,21000845580,16250,16250,16250,16250,0
|
|
20231201,170500,21000845580,16250,16250,16250,16250,0
|
|
20231201,170400,21000845580,16250,16250,16250,16250,0
|
|
20231201,170300,21000845580,16250,16250,16250,16250,0
|
|
20231201,170200,21000845580,16250,16250,16250,16250,0
|
|
20231201,170100,21000845580,16250,16250,16250,16250,0
|
|
20231201,170000,21000845580,16250,16250,16250,16250,0
|
|
20231201,165900,21000845580,16250,16250,16250,16250,0
|
|
20231201,165800,21000845580,16250,16250,16250,16250,0
|
|
20231201,165700,21000845580,16250,16250,16250,16250,0
|
|
20231201,165600,21000845580,16250,16250,16250,16250,0
|
|
20231201,165500,21000845580,16250,16250,16250,16250,0
|
|
20231201,165400,21000845580,16250,16250,16250,16250,0
|
|
20231201,165300,21000845580,16250,16250,16250,16250,0
|
|
20231201,165200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,165100,21000845580,16250,16250,16250,16250,0
|
|
20231201,165000,21000845580,16250,16250,16250,16250,0
|
|
20231201,164900,21000845580,16250,16250,16250,16250,0
|
|
20231201,164800,21000845580,16250,16250,16250,16250,0
|
|
20231201,164700,21000845580,16250,16250,16250,16250,0
|
|
20231201,164600,21000845580,16250,16250,16250,16250,0
|
|
20231201,164500,21000845580,16250,16250,16250,16250,0
|
|
20231201,164400,21000845580,16250,16250,16250,16250,0
|
|
20231201,164300,21000845580,16250,16250,16250,16250,0
|
|
20231201,164200,21000845580,16250,16250,16250,16250,0
|
|
20231201,164100,21000845580,16250,16250,16250,16250,0
|
|
20231201,164000,21000845580,16250,16250,16250,16250,0
|
|
20231201,163900,21000845580,16250,16250,16250,16250,0
|
|
20231201,163800,21000845580,16250,16250,16250,16250,0
|
|
20231201,163700,21000845580,16250,16250,16250,16250,0
|
|
20231201,163600,21000845580,16250,16250,16250,16250,0
|
|
20231201,163500,21000845580,16250,16250,16250,16250,0
|
|
20231201,163400,21000845580,16250,16250,16250,16250,0
|
|
20231201,163300,21000845580,16250,16250,16250,16250,0
|
|
20231201,163200,21000845580,16250,16250,16250,16250,0
|
|
20231201,163100,21000845580,16250,16250,16250,16250,0
|
|
20231201,163000,21000845580,16250,16250,16250,16250,0
|
|
20231201,162900,21000845580,16250,16250,16250,16250,0
|
|
20231201,162800,21000845580,16250,16250,16250,16250,0
|
|
20231201,162700,21000845580,16250,16250,16250,16250,0
|
|
20231201,162600,21000845580,16250,16250,16250,16250,0
|
|
20231201,162500,21000845580,16250,16250,16250,16250,0
|
|
20231201,162400,21000845580,16250,16250,16250,16250,0
|
|
20231201,162300,21000845580,16250,16250,16250,16250,0
|
|
20231201,162200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,162100,21000845580,16250,16250,16250,16250,0
|
|
20231201,162000,21000845580,16250,16250,16250,16250,0
|
|
20231201,161900,21000845580,16250,16250,16250,16250,0
|
|
20231201,161800,21000845580,16250,16250,16250,16250,0
|
|
20231201,161700,21000845580,16250,16250,16250,16250,0
|
|
20231201,161600,21000845580,16250,16250,16250,16250,0
|
|
20231201,161500,21000845580,16250,16250,16250,16250,0
|
|
20231201,161400,21000845580,16250,16250,16250,16250,0
|
|
20231201,161300,21000845580,16250,16250,16250,16250,0
|
|
20231201,161200,21000845580,16250,16250,16250,16250,0
|
|
20231201,161100,21000845580,16250,16250,16250,16250,0
|
|
20231201,161000,21000845580,16250,16250,16250,16250,0
|
|
20231201,160900,21000845580,16250,16250,16250,16250,0
|
|
20231201,160800,21000845580,16250,16250,16250,16250,0
|
|
20231201,160700,21000845580,16250,16250,16250,16250,0
|
|
20231201,160600,21000845580,16250,16250,16250,16250,0
|
|
20231201,160500,21000845580,16250,16250,16250,16250,0
|
|
20231201,160400,21000845580,16250,16250,16250,16250,0
|
|
20231201,160300,21000845580,16250,16250,16250,16250,0
|
|
20231201,160200,21000845580,16250,16250,16250,16250,0
|
|
20231201,160100,21000845580,16250,16250,16250,16250,0
|
|
20231201,160000,21000845580,16250,16250,16250,16250,0
|
|
20231201,155900,21000845580,16250,16250,16250,16250,0
|
|
20231201,155800,21000845580,16250,16250,16250,16250,0
|
|
20231201,155700,21000845580,16250,16250,16250,16250,0
|
|
20231201,155600,21000845580,16250,16250,16250,16250,0
|
|
20231201,155500,21000845580,16250,16250,16250,16250,0
|
|
20231201,155400,21000845580,16250,16250,16250,16250,0
|
|
20231201,155300,21000845580,16250,16250,16250,16250,0
|
|
20231201,155200,21000845580,16250,16250,16250,16250,31569
|
|
20231201,155100,21000845580,16250,16250,16250,16250,0
|
|
20231201,155000,21000845580,16250,16250,16250,16250,0
|
|
20231201,154900,21000845580,16250,16250,16250,16250,0
|
|
20231201,154800,21000845580,16250,16250,16250,16250,0
|
|
20231201,154700,21000845580,16250,16250,16250,16250,0
|
|
20231201,154600,21000845580,16250,16250,16250,16250,0
|
|
20231201,154500,21000845580,16250,16250,16250,16250,0
|
|
20231201,154400,21000845580,16250,16250,16250,16250,0
|
|
20231201,154300,21000845580,16250,16250,16250,16250,0
|
|
20231201,154200,21000845580,16250,16250,16250,16250,0
|
|
20231201,154100,21000845580,16250,16250,16250,16250,0
|
|
20231201,154000,21000845580,16250,16250,16250,16250,0
|
|
20231201,153900,21000845580,16250,16250,16250,16250,0
|
|
20231201,153800,21000845580,16250,16250,16250,16250,0
|
|
20231201,153700,21000845580,16250,16250,16250,16250,0
|
|
20231201,153600,21000845580,16250,16250,16250,16250,0
|
|
20231201,153500,21000845580,16250,16250,16250,16250,0
|
|
20231201,153400,21000845580,16250,16250,16250,16250,0
|
|
20231201,153300,21000845580,16250,16250,16250,16250,0
|
|
20231201,153200,21000845580,16250,16250,16250,16250,0
|
|
20231201,153100,21000845580,16250,16250,16250,16250,0
|
|
20231201,153000,21000845580,16250,16250,16250,16250,31569
|
|
20231201,152900,20487849330,16290,16290,16290,16290,0
|
|
20231201,152800,20487849330,16290,16290,16290,16290,0
|
|
20231201,152700,20487849330,16290,16290,16290,16290,0
|
|
20231201,152600,20487849330,16290,16290,16290,16290,0
|
|
20231201,152500,20487849330,16290,16290,16290,16290,0
|
|
20231201,152400,20487849330,16290,16290,16290,16290,0
|
|
20231201,152300,20487849330,16290,16290,16290,16290,0
|
|
20231201,152200,20487849330,16290,16290,16290,16290,0
|
|
20231201,152100,20487849330,16290,16290,16290,16290,0
|
|
20231201,152000,20487849330,16290,16290,16290,16290,0
|
|
20231201,151900,20487849330,16290,16280,16300,16270,4905
|
|
20231201,151800,20407958980,16280,16280,16290,16280,4816
|
|
20231201,151700,20329522670,16290,16300,16300,16290,3273
|
|
20231201,151600,20276198670,16300,16300,16310,16290,2050
|
|
20231201,151500,20242783710,16300,16300,16310,16290,1167
|
|
20231201,151400,20223755550,16300,16300,16300,16290,3680
|
|
20231201,151300,20163781130,16300,16300,16300,16290,2446
|
|
20231201,151200,20123925700,16300,16300,16310,16300,4678
|
|
20231201,151100,20047673300,16300,16300,16310,16300,2044
|
|
20231201,151000,20014345860,16300,16300,16310,16300,812
|
|
20231201,150900,20001109910,16300,16300,16310,16300,2026
|
|
20231201,150800,19968078870,16300,16300,16310,16290,3563
|
|
20231201,150700,19910002480,16300,16300,16310,16290,4473
|
|
20231201,150600,19837091660,16300,16300,16310,16300,2215
|
|
20231201,150500,19800971550,16300,16310,16320,16300,1226
|
|
20231201,150400,19780974600,16320,16310,16320,16300,2390
|
|
20231201,150300,19741982870,16310,16310,16320,16310,1358
|
|
20231201,150200,19719826280,16320,16310,16320,16310,1174
|
|
20231201,150100,19700671910,16310,16310,16320,16300,5384
|
|
20231201,150000,19612894500,16310,16310,16320,16300,925
|
|
20231201,145900,19597807670,16320,16330,16330,16310,1719
|
|
20231201,145800,19569763260,16310,16320,16330,16310,1577
|
|
20231201,145700,19544024840,16320,16310,16320,16310,698
|
|
20231201,145600,19532636860,16310,16320,16320,16310,1576
|
|
20231201,145500,19506917560,16310,16310,16310,16300,5015
|
|
20231201,145400,19425159990,16300,16320,16320,16300,11368
|
|
20231201,145300,19239815620,16310,16320,16320,16310,1046
|
|
20231201,145200,19222745070,16320,16330,16330,16320,884
|
|
20231201,145100,19208311560,16320,16330,16340,16320,3775
|
|
20231201,145000,19146691070,16330,16340,16340,16330,1578
|
|
20231201,144900,19120906760,16340,16330,16340,16330,3732
|
|
20231201,144800,19059937650,16340,16340,16340,16330,526
|
|
20231201,144700,19051345400,16340,16320,16340,16320,1906
|
|
20231201,144600,19020208930,16320,16320,16330,16320,526
|
|
20231201,144500,19011622550,16330,16320,16330,16320,2692
|
|
20231201,144400,18967675590,16320,16330,16330,16320,1015
|
|
20231201,144300,18951104760,16330,16320,16330,16320,1145
|
|
20231201,144200,18932409140,16320,16320,16340,16320,1353
|
|
20231201,144100,18910314320,16330,16330,16330,16320,309
|
|
20231201,144000,18905269720,16330,16320,16340,16320,3954
|
|
20231201,143900,18840681700,16320,16330,16340,16320,1143
|
|
20231201,143800,18822013950,16340,16320,16340,16320,775
|
|
20231201,143700,18809358850,16330,16340,16340,16330,3130
|
|
20231201,143600,18758242300,16340,16340,16350,16340,2277
|
|
20231201,143500,18721030930,16350,16340,16350,16340,2535
|
|
20231201,143400,18679599920,16330,16340,16340,16330,335
|
|
20231201,143300,18674127150,16340,16330,16350,16330,3436
|
|
20231201,143200,18617982960,16330,16330,16340,16330,215
|
|
20231201,143100,18614469990,16330,16320,16330,16290,5678
|
|
20231201,143000,18521889530,16350,16340,16350,16320,3433
|
|
20231201,142900,18465810620,16340,16320,16340,16320,10401
|
|
20231201,142800,18295881620,16330,16320,16330,16320,1311
|
|
20231201,142700,18274474610,16320,16330,16330,16320,696
|
|
20231201,142600,18263111930,16320,16320,16330,16310,3096
|
|
20231201,142500,18212583470,16320,16330,16330,16320,2950
|
|
20231201,142400,18164421830,16330,16320,16330,16320,159
|
|
20231201,142300,18161826440,16330,16320,16330,16320,867
|
|
20231201,142200,18147669950,16320,16330,16330,16320,1117
|
|
20231201,142100,18129435740,16320,16330,16330,16320,2514
|
|
20231201,142000,18088399270,16320,16320,16330,16320,502
|
|
20231201,141900,18080204330,16320,16320,16320,16300,3864
|
|
20231201,141800,18017212470,16310,16310,16330,16300,8066
|
|
20231201,141700,17885691520,16310,16310,16320,16310,198
|
|
20231201,141600,17882461410,16310,16320,16320,16310,1531
|
|
20231201,141500,17857479110,16310,16320,16320,16310,3261
|
|
20231201,141400,17804285380,16320,16320,16330,16300,10587
|
|
20231201,141300,17631658920,16330,16330,16330,16320,2407
|
|
20231201,141200,17592368070,16330,16330,16330,16320,593
|
|
20231201,141100,17582684570,16320,16320,16330,16320,2656
|
|
20231201,141000,17539317740,16320,16330,16340,16320,1337
|
|
20231201,140900,17517483120,16330,16320,16340,16320,1460
|
|
20231201,140800,17493646460,16320,16330,16330,16310,1251
|
|
20231201,140700,17473232400,16330,16320,16330,16320,1914
|
|
20231201,140600,17441989640,16330,16320,16340,16320,556
|
|
20231201,140500,17432909530,16320,16320,16330,16320,3508
|
|
20231201,140400,17375655900,16330,16340,16340,16330,1763
|
|
20231201,140300,17346862250,16330,16340,16350,16330,3364
|
|
20231201,140200,17291896800,16350,16330,16350,16330,4958
|
|
20231201,140100,17210874430,16330,16330,16340,16320,6800
|
|
20231201,140000,17099815040,16330,16340,16340,16330,8497
|
|
20231201,135900,16961056840,16340,16320,16340,16320,3031
|
|
20231201,135800,16911561360,16330,16330,16340,16320,1235
|
|
20231201,135700,16891393020,16330,16330,16340,16330,822
|
|
20231201,135600,16877967050,16330,16330,16340,16320,1574
|
|
20231201,135500,16852262050,16340,16340,16340,16330,1942
|
|
20231201,135400,16820539520,16330,16330,16340,16330,2200
|
|
20231201,135300,16784602260,16340,16330,16340,16330,935
|
|
20231201,135200,16769329430,16330,16340,16340,16330,1270
|
|
20231201,135100,16748577660,16330,16330,16340,16330,488
|
|
20231201,135000,16740606180,16330,16340,16340,16330,2185
|
|
20231201,134900,16704906980,16340,16340,16340,16330,539
|
|
20231201,134800,16696103260,16340,16330,16340,16330,1777
|
|
20231201,134700,16667070420,16330,16340,16340,16330,4395
|
|
20231201,134600,16595295100,16340,16330,16350,16330,1026
|
|
20231201,134500,16578530310,16340,16340,16340,16330,2126
|
|
20231201,134400,16543793730,16340,16340,16340,16330,367
|
|
20231201,134300,16537798710,16340,16340,16340,16330,704
|
|
20231201,134200,16526297000,16330,16340,16340,16330,879
|
|
20231201,134100,16511941410,16340,16340,16340,16330,519
|
|
20231201,134000,16503460960,16330,16340,16340,16330,1124
|
|
20231201,133900,16485098390,16340,16330,16340,16330,262
|
|
20231201,133800,16480819630,16330,16330,16340,16330,1699
|
|
20231201,133700,16453068790,16330,16330,16340,16320,1358
|
|
20231201,133600,16430893970,16330,16330,16340,16330,1381
|
|
20231201,133500,16408341940,16330,16320,16330,16320,975
|
|
20231201,133400,16392424880,16310,16340,16340,16310,3058
|
|
20231201,133300,16342502940,16330,16340,16340,16330,994
|
|
20231201,133200,16326262900,16340,16350,16350,16330,2268
|
|
20231201,133100,16289213480,16350,16350,16350,16340,739
|
|
20231201,133000,16277133670,16350,16350,16350,16340,489
|
|
20231201,132900,16269139270,16340,16340,16350,16340,755
|
|
20231201,132800,16256797990,16350,16340,16350,16340,840
|
|
20231201,132700,16243066690,16350,16350,16350,16340,343
|
|
20231201,132600,16237460320,16350,16350,16350,16340,3536
|
|
20231201,132500,16179668860,16350,16360,16360,16340,1526
|
|
20231201,132400,16154729090,16360,16350,16360,16340,773
|
|
20231201,132300,16142090010,16340,16350,16350,16340,1284
|
|
20231201,132200,16121104120,16340,16360,16360,16340,527
|
|
20231201,132100,16112487420,16350,16360,16360,16350,1433
|
|
20231201,132000,16089052160,16350,16360,16360,16350,465
|
|
20231201,131900,16081446680,16360,16350,16360,16340,1886
|
|
20231201,131800,16050597150,16350,16340,16350,16340,3220
|
|
20231201,131700,15997961190,16330,16340,16350,16330,1513
|
|
20231201,131600,15973241560,16340,16340,16350,16340,1781
|
|
20231201,131500,15944138700,16350,16340,16350,16330,1022
|
|
20231201,131400,15927436630,16350,16340,16350,16330,2882
|
|
20231201,131300,15880342660,16340,16320,16340,16320,1679
|
|
20231201,131200,15852919580,16320,16320,16330,16310,715
|
|
20231201,131100,15841252140,16320,16310,16330,16310,1804
|
|
20231201,131000,15811822370,16320,16350,16350,16320,9128
|
|
20231201,130900,15662787550,16340,16340,16350,16330,827
|
|
20231201,130800,15649274130,16340,16340,16350,16340,1327
|
|
20231201,130700,15627589750,16350,16350,16350,16340,2718
|
|
20231201,130600,15583155100,16340,16330,16340,16330,1055
|
|
20231201,130500,15565918990,16330,16330,16340,16330,921
|
|
20231201,130400,15550871200,16330,16330,16340,16330,1011
|
|
20231201,130300,15534359450,16330,16330,16330,16320,1613
|
|
20231201,130200,15508029240,16330,16330,16330,16330,727
|
|
20231201,130100,15496157330,16320,16340,16340,16320,1330
|
|
20231201,130000,15474436930,16340,16350,16350,16330,3362
|
|
20231201,125900,15419503140,16340,16350,16350,16340,1079
|
|
20231201,125800,15401861500,16350,16350,16350,16340,1659
|
|
20231201,125700,15374740070,16350,16360,16360,16350,1238
|
|
20231201,125600,15354496360,16360,16350,16360,16340,943
|
|
20231201,125500,15339082350,16350,16320,16350,16320,1985
|
|
20231201,125400,15306639610,16330,16370,16370,16330,1688
|
|
20231201,125300,15279042150,16370,16370,16370,16360,1323
|
|
20231201,125200,15257391120,16370,16380,16380,16370,2542
|
|
20231201,125100,15215774620,16380,16370,16380,16370,347
|
|
20231201,125000,15210090980,16370,16380,16390,16370,4408
|
|
20231201,124900,15137872960,16390,16380,16390,16380,1991
|
|
20231201,124800,15105245500,16390,16390,16390,16380,4204
|
|
20231201,124700,15036342460,16390,16390,16390,16380,1689
|
|
20231201,124600,15008659840,16380,16380,16390,16380,7956
|
|
20231201,124500,14878266240,16380,16370,16390,16370,8782
|
|
20231201,124400,14734397570,16380,16370,16380,16370,516
|
|
20231201,124300,14725947020,16370,16370,16380,16370,1732
|
|
20231201,124200,14697578470,16370,16370,16380,16360,1179
|
|
20231201,124100,14678279090,16370,16370,16370,16360,1761
|
|
20231201,124000,14649452770,16370,16370,16380,16350,1829
|
|
20231201,123900,14619514240,16370,16350,16370,16350,1209
|
|
20231201,123800,14599730300,16360,16370,16370,16360,2085
|
|
20231201,123700,14565611220,16370,16380,16390,16360,1522
|
|
20231201,123600,14540685580,16380,16380,16390,16370,10789
|
|
20231201,123500,14363880760,16370,16300,16380,16300,47184
|
|
20231201,123400,13592597940,16310,16300,16310,16300,2723
|
|
20231201,123300,13548203560,16310,16310,16310,16300,2344
|
|
20231201,123200,13509982180,16300,16300,16310,16300,313
|
|
20231201,123100,13504879880,16300,16300,16310,16300,3093
|
|
20231201,123000,13454452530,16310,16310,16310,16300,3486
|
|
20231201,122900,13397627810,16310,16300,16310,16300,2159
|
|
20231201,122800,13362417280,16310,16310,16320,16310,2456
|
|
20231201,122700,13322356340,16320,16320,16320,16310,1723
|
|
20231201,122600,13294241710,16310,16310,16320,16310,1499
|
|
20231201,122500,13269780590,16320,16330,16330,16320,1530
|
|
20231201,122400,13244810590,16320,16330,16330,16320,1377
|
|
20231201,122300,13222330940,16320,16320,16330,16320,707
|
|
20231201,122200,13210789800,16320,16310,16330,16310,2013
|
|
20231201,122100,13177924140,16320,16330,16330,16320,2444
|
|
20231201,122000,13138026450,16330,16330,16330,16320,2053
|
|
20231201,121900,13104503420,16320,16330,16330,16320,1519
|
|
20231201,121800,13079701250,16330,16330,16330,16320,1283
|
|
20231201,121700,13058761620,16330,16320,16330,16320,746
|
|
20231201,121600,13046580280,16320,16330,16330,16310,158
|
|
20231201,121500,13044000360,16330,16330,16330,16320,3136
|
|
20231201,121400,12992801210,16320,16320,16330,16320,2086
|
|
20231201,121300,12958748570,16330,16330,16330,16330,1002
|
|
20231201,121200,12942385910,16330,16320,16330,16320,2112
|
|
20231201,121100,12907903190,16320,16330,16330,16320,455
|
|
20231201,121000,12900475910,16330,16330,16330,16320,1489
|
|
20231201,120900,12876160620,16320,16340,16340,16320,761
|
|
20231201,120800,12863733770,16340,16330,16340,16330,1929
|
|
20231201,120700,12832220620,16330,16330,16340,16330,1320
|
|
20231201,120600,12810654580,16340,16340,16340,16330,2398
|
|
20231201,120500,12771472830,16340,16330,16340,16330,766
|
|
20231201,120400,12758963770,16330,16330,16330,16320,1618
|
|
20231201,120300,12732544030,16330,16320,16330,16310,1590
|
|
20231201,120200,12706594090,16320,16320,16320,16310,1238
|
|
20231201,120100,12686391780,16320,16330,16330,16320,2174
|
|
20231201,120000,12650904160,16330,16330,16330,16320,1149
|
|
20231201,115900,12632142550,16330,16330,16330,16320,942
|
|
20231201,115800,12616759740,16320,16320,16330,16310,2827
|
|
20231201,115700,12570606660,16320,16340,16340,16320,717
|
|
20231201,115600,12558895280,16330,16340,16340,16330,2336
|
|
20231201,115500,12520735510,16340,16340,16340,16340,587
|
|
20231201,115400,12511143930,16340,16340,16340,16340,1127
|
|
20231201,115300,12492728750,16340,16350,16350,16340,1392
|
|
20231201,115200,12469970560,16340,16300,16360,16300,10847
|
|
20231201,115100,12292644510,16300,16350,16350,16300,2763
|
|
20231201,115000,12247523010,16350,16350,16350,16340,941
|
|
20231201,114900,12232140900,16350,16310,16350,16310,10630
|
|
20231201,114800,12058541690,16320,16310,16320,16310,1706
|
|
20231201,114700,12030710090,16320,16310,16320,16310,707
|
|
20231201,114600,12019174200,16320,16310,16320,16310,979
|
|
20231201,114500,12003198900,16310,16310,16310,16300,2939
|
|
20231201,114400,11955265510,16300,16300,16310,16300,2093
|
|
20231201,114300,11921145100,16300,16300,16310,16300,1150
|
|
20231201,114200,11902399350,16300,16300,16310,16290,779
|
|
20231201,114100,11889698230,16300,16300,16310,16290,4354
|
|
20231201,114000,11818730120,16300,16320,16330,16300,1346
|
|
20231201,113900,11796773960,16320,16330,16330,16320,867
|
|
20231201,113800,11782622940,16330,16320,16330,16310,1128
|
|
20231201,113700,11764214830,16320,16320,16320,16310,2099
|
|
20231201,113600,11729961750,16320,16320,16320,16310,1396
|
|
20231201,113500,11707179250,16320,16310,16320,16310,1304
|
|
20231201,113400,11685907020,16310,16300,16320,16290,8462
|
|
20231201,113300,11547904650,16300,16290,16300,16290,1648
|
|
20231201,113200,11521046470,16300,16290,16300,16280,4524
|
|
20231201,113100,11447350040,16290,16280,16290,16270,1931
|
|
20231201,113000,11415919500,16280,16280,16280,16270,1401
|
|
20231201,112900,11393112100,16270,16280,16280,16270,1595
|
|
20231201,112800,11367152000,16270,16280,16280,16270,1502
|
|
20231201,112700,11342709990,16280,16270,16280,16260,717
|
|
20231201,112600,11331044060,16280,16260,16280,16260,1261
|
|
20231201,112500,11310527890,16270,16270,16270,16260,1295
|
|
20231201,112400,11289462910,16270,16260,16270,16260,3059
|
|
20231201,112300,11239713380,16260,16260,16260,16250,1488
|
|
20231201,112200,11215524420,16260,16260,16260,16240,610
|
|
20231201,112100,11205610990,16260,16260,16270,16240,1275
|
|
20231201,112000,11184889540,16260,16260,16270,16250,1944
|
|
20231201,111900,11153286770,16260,16250,16260,16250,1563
|
|
20231201,111800,11127884280,16240,16260,16260,16240,755
|
|
20231201,111700,11115619500,16260,16250,16260,16250,1164
|
|
20231201,111600,11096700750,16240,16250,16260,16240,1292
|
|
20231201,111500,11075712240,16250,16250,16260,16250,1082
|
|
20231201,111400,11058124290,16260,16230,16270,16230,8782
|
|
20231201,111300,10915351790,16260,16240,16260,16230,1854
|
|
20231201,111200,10885230710,16240,16250,16260,16240,3040
|
|
20231201,111100,10835844380,16260,16260,16260,16240,1623
|
|
20231201,111000,10809467300,16260,16260,16270,16250,2573
|
|
20231201,110900,10767621230,16260,16270,16280,16260,1628
|
|
20231201,110800,10741129610,16270,16240,16270,16240,1705
|
|
20231201,110700,10713425980,16250,16250,16270,16240,2063
|
|
20231201,110600,10679898690,16270,16280,16280,16240,4952
|
|
20231201,110500,10599409230,16280,16270,16280,16270,1632
|
|
20231201,110400,10572844810,16280,16270,16290,16260,3324
|
|
20231201,110300,10518748520,16270,16280,16280,16270,3226
|
|
20231201,110200,10466250110,16280,16290,16300,16280,5837
|
|
20231201,110100,10371199290,16300,16310,16310,16300,1548
|
|
20231201,110000,10345963130,16310,16270,16330,16270,11978
|
|
20231201,105900,10150663940,16280,16280,16280,16270,1496
|
|
20231201,105800,10126315640,16280,16280,16280,16280,1357
|
|
20231201,105700,10104223680,16280,16300,16300,16280,2527
|
|
20231201,105600,10063077750,16290,16290,16300,16280,2379
|
|
20231201,105500,10024333820,16290,16300,16300,16280,1944
|
|
20231201,105400,9992658370,16300,16290,16300,16280,1218
|
|
20231201,105300,9972811770,16290,16290,16290,16280,1794
|
|
20231201,105200,9943587620,16290,16290,16290,16280,959
|
|
20231201,105100,9927966110,16290,16290,16290,16280,1165
|
|
20231201,105000,9908990320,16280,16270,16290,16270,1145
|
|
20231201,104900,9890351730,16270,16280,16280,16260,1107
|
|
20231201,104800,9872337510,16280,16290,16300,16270,2121
|
|
20231201,104700,9837799160,16280,16290,16300,16270,1716
|
|
20231201,104600,9809844700,16300,16290,16300,16290,3390
|
|
20231201,104500,9754588480,16300,16300,16300,16290,1813
|
|
20231201,104400,9725045840,16290,16290,16300,16290,3280
|
|
20231201,104300,9671583610,16290,16280,16300,16280,1429
|
|
20231201,104200,9648308860,16280,16280,16280,16270,1365
|
|
20231201,104100,9626087790,16280,16270,16290,16270,1390
|
|
20231201,104000,9603457560,16280,16280,16280,16270,249
|
|
20231201,103900,9599404360,16280,16280,16290,16280,1308
|
|
20231201,103800,9578105100,16280,16260,16290,16250,1929
|
|
20231201,103700,9546709320,16260,16240,16270,16230,4326
|
|
20231201,103600,9476405610,16230,16230,16250,16220,2840
|
|
20231201,103500,9430298730,16230,16220,16230,16220,867
|
|
20231201,103400,9416231280,16230,16240,16250,16220,2913
|
|
20231201,103300,9368936920,16240,16230,16240,16220,463
|
|
20231201,103200,9361419180,16240,16220,16240,16210,1384
|
|
20231201,103100,9338971530,16220,16210,16240,16210,924
|
|
20231201,103000,9323991680,16210,16210,16240,16200,1851
|
|
20231201,102900,9293986910,16210,16200,16210,16200,1019
|
|
20231201,102800,9277475050,16200,16210,16210,16190,1790
|
|
20231201,102700,9248478160,16200,16210,16220,16200,1146
|
|
20231201,102600,9229902960,16210,16210,16210,16200,4421
|
|
20231201,102500,9158253900,16210,16250,16250,16210,10072
|
|
20231201,102400,8994766000,16250,16280,16290,16250,2931
|
|
20231201,102300,8947079930,16290,16240,16290,16230,3553
|
|
20231201,102200,8889318650,16240,16240,16240,16230,1005
|
|
20231201,102100,8873001700,16240,16220,16240,16220,1516
|
|
20231201,102000,8848391320,16230,16250,16250,16230,1284
|
|
20231201,101900,8827550310,16250,16210,16250,16210,5462
|
|
20231201,101800,8738954630,16210,16220,16230,16210,1741
|
|
20231201,101700,8710728840,16220,16240,16240,16220,1386
|
|
20231201,101600,8688239950,16250,16250,16260,16220,8640
|
|
20231201,101500,8547943090,16250,16250,16260,16240,1782
|
|
20231201,101400,8518984320,16250,16260,16260,16250,8427
|
|
20231201,101300,8382041820,16260,16280,16280,16250,7920
|
|
20231201,101200,8253276170,16280,16290,16300,16270,4746
|
|
20231201,101100,8176003420,16290,16290,16300,16290,1982
|
|
20231201,101000,8143715070,16290,16310,16320,16290,2845
|
|
20231201,100900,8097330560,16320,16340,16340,16320,2792
|
|
20231201,100800,8051741120,16340,16340,16340,16330,2225
|
|
20231201,100700,8015397840,16340,16330,16350,16330,593
|
|
20231201,100600,8005707280,16330,16350,16350,16330,3915
|
|
20231201,100500,7941741800,16340,16350,16360,16340,1695
|
|
20231201,100400,7914035750,16340,16360,16360,16340,2712
|
|
20231201,100300,7869693810,16350,16360,16360,16350,2181
|
|
20231201,100200,7834022860,16360,16360,16370,16350,1389
|
|
20231201,100100,7811305730,16360,16380,16380,16350,7094
|
|
20231201,100000,7695190450,16380,16390,16390,16370,2972
|
|
20231201,095900,7646509380,16380,16390,16400,16380,4200
|
|
20231201,095800,7577691520,16390,16390,16400,16380,7475
|
|
20231201,095700,7455168670,16390,16370,16400,16370,15092
|
|
20231201,095600,7207939720,16360,16350,16380,16340,9628
|
|
20231201,095500,7050499180,16350,16350,16350,16330,10265
|
|
20231201,095400,6882783480,16350,16330,16350,16330,4542
|
|
20231201,095300,6808577610,16340,16330,16340,16320,7463
|
|
20231201,095200,6686679960,16320,16300,16320,16290,7810
|
|
20231201,095100,6559295320,16300,16290,16300,16290,3093
|
|
20231201,095000,6508887860,16290,16290,16300,16270,2659
|
|
20231201,094900,6465586950,16290,16250,16290,16250,2905
|
|
20231201,094800,6418345780,16260,16260,16260,16250,3452
|
|
20231201,094700,6362240280,16260,16270,16270,16250,1674
|
|
20231201,094600,6335023070,16260,16300,16300,16250,4532
|
|
20231201,094500,6261269260,16300,16360,16370,16300,7291
|
|
20231201,094400,6142251100,16340,16340,16400,16340,16261
|
|
20231201,094300,5875936590,16350,16330,16350,16320,6403
|
|
20231201,094200,5771365040,16330,16350,16350,16320,12627
|
|
20231201,094100,5565003550,16320,16290,16340,16280,5476
|
|
20231201,094000,5475609380,16290,16330,16340,16290,7630
|
|
20231201,093900,5351084100,16340,16330,16340,16330,5438
|
|
20231201,093800,5262237570,16340,16270,16340,16260,9004
|
|
20231201,093700,5115406300,16270,16310,16310,16270,1123
|
|
20231201,093600,5097125340,16310,16250,16310,16250,10046
|
|
20231201,093500,4933404480,16280,16230,16280,16230,4345
|
|
20231201,093400,4862798940,16230,16200,16260,16160,3788
|
|
20231201,093300,4801386110,16200,16210,16210,16140,5588
|
|
20231201,093200,4711021300,16200,16250,16270,16200,5435
|
|
20231201,093100,4622820020,16250,16240,16270,16230,5128
|
|
20231201,093000,4539563070,16240,16280,16290,16230,7501
|
|
20231201,092900,4417694780,16290,16310,16310,16270,5813
|
|
20231201,092800,4322991000,16320,16330,16340,16300,6861
|
|
20231201,092700,4210980410,16340,16320,16340,16310,2591
|
|
20231201,092600,4168673710,16310,16310,16330,16300,3104
|
|
20231201,092500,4118042640,16310,16350,16350,16290,5423
|
|
20231201,092400,4029511580,16350,16410,16410,16350,5898
|
|
20231201,092300,3932897900,16400,16370,16410,16370,21480
|
|
20231201,092200,3580673060,16370,16300,16370,16290,12378
|
|
20231201,092100,3378702960,16300,16310,16330,16290,11249
|
|
20231201,092000,3195123560,16310,16360,16360,16280,11401
|
|
20231201,091900,3009043260,16360,16280,16360,16270,11334
|
|
20231201,091800,2824033400,16280,16260,16290,16250,4320
|
|
20231201,091700,2753766690,16250,16230,16260,16230,370
|
|
20231201,091600,2747754090,16250,16220,16250,16210,4123
|
|
20231201,091500,2680863300,16220,16280,16290,16200,9687
|
|
20231201,091400,2523531710,16290,16320,16320,16270,5870
|
|
20231201,091300,2427853160,16320,16390,16390,16300,16107
|
|
20231201,091200,2164542800,16380,16340,16400,16330,20122
|
|
20231201,091100,1835080680,16330,16260,16340,16250,13999
|
|
20231201,091000,1606934680,16280,16200,16280,16190,20880
|
|
20231201,090900,1267984180,16200,16190,16220,16180,5738
|
|
20231201,090800,1175005330,16180,16170,16190,16170,4038
|
|
20231201,090700,1109664860,16180,16200,16200,16170,4926
|
|
20231201,090600,1029973600,16180,16200,16200,16170,6586
|
|
20231201,090500,923333460,16200,16110,16210,16110,6758
|
|
20231201,090400,814111040,16110,16170,16230,16110,13160
|
|
20231201,090300,601246720,16230,16140,16230,16130,12372
|
|
20231201,090200,400785390,16140,16070,16160,16010,3665
|
|
20231201,090100,341814300,16010,15900,16060,15890,5562
|
|
20231201,090000,252882450,15980,15960,15980,15870,15333
|