717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,205400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,205300,26323633820,16090,16090,16090,16090,0
|
|
20231205,205200,26323633820,16090,16090,16090,16090,0
|
|
20231205,205100,26323633820,16090,16090,16090,16090,0
|
|
20231205,205000,26323633820,16090,16090,16090,16090,0
|
|
20231205,204900,26323633820,16090,16090,16090,16090,0
|
|
20231205,204800,26323633820,16090,16090,16090,16090,0
|
|
20231205,204700,26323633820,16090,16090,16090,16090,0
|
|
20231205,204600,26323633820,16090,16090,16090,16090,0
|
|
20231205,204500,26323633820,16090,16090,16090,16090,0
|
|
20231205,204400,26323633820,16090,16090,16090,16090,0
|
|
20231205,204300,26323633820,16090,16090,16090,16090,0
|
|
20231205,204200,26323633820,16090,16090,16090,16090,0
|
|
20231205,204100,26323633820,16090,16090,16090,16090,0
|
|
20231205,204000,26323633820,16090,16090,16090,16090,0
|
|
20231205,203900,26323633820,16090,16090,16090,16090,0
|
|
20231205,203800,26323633820,16090,16090,16090,16090,0
|
|
20231205,203700,26323633820,16090,16090,16090,16090,0
|
|
20231205,203600,26323633820,16090,16090,16090,16090,0
|
|
20231205,203500,26323633820,16090,16090,16090,16090,0
|
|
20231205,203400,26323633820,16090,16090,16090,16090,0
|
|
20231205,203300,26323633820,16090,16090,16090,16090,0
|
|
20231205,203200,26323633820,16090,16090,16090,16090,0
|
|
20231205,203100,26323633820,16090,16090,16090,16090,0
|
|
20231205,203000,26323633820,16090,16090,16090,16090,0
|
|
20231205,202900,26323633820,16090,16090,16090,16090,0
|
|
20231205,202800,26323633820,16090,16090,16090,16090,0
|
|
20231205,202700,26323633820,16090,16090,16090,16090,0
|
|
20231205,202600,26323633820,16090,16090,16090,16090,0
|
|
20231205,202500,26323633820,16090,16090,16090,16090,0
|
|
20231205,202400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,202300,26323633820,16090,16090,16090,16090,0
|
|
20231205,202200,26323633820,16090,16090,16090,16090,0
|
|
20231205,202100,26323633820,16090,16090,16090,16090,0
|
|
20231205,202000,26323633820,16090,16090,16090,16090,0
|
|
20231205,201900,26323633820,16090,16090,16090,16090,0
|
|
20231205,201800,26323633820,16090,16090,16090,16090,0
|
|
20231205,201700,26323633820,16090,16090,16090,16090,0
|
|
20231205,201600,26323633820,16090,16090,16090,16090,0
|
|
20231205,201500,26323633820,16090,16090,16090,16090,0
|
|
20231205,201400,26323633820,16090,16090,16090,16090,0
|
|
20231205,201300,26323633820,16090,16090,16090,16090,0
|
|
20231205,201200,26323633820,16090,16090,16090,16090,0
|
|
20231205,201100,26323633820,16090,16090,16090,16090,0
|
|
20231205,201000,26323633820,16090,16090,16090,16090,0
|
|
20231205,200900,26323633820,16090,16090,16090,16090,0
|
|
20231205,200800,26323633820,16090,16090,16090,16090,0
|
|
20231205,200700,26323633820,16090,16090,16090,16090,0
|
|
20231205,200600,26323633820,16090,16090,16090,16090,0
|
|
20231205,200500,26323633820,16090,16090,16090,16090,0
|
|
20231205,200400,26323633820,16090,16090,16090,16090,0
|
|
20231205,200300,26323633820,16090,16090,16090,16090,0
|
|
20231205,200200,26323633820,16090,16090,16090,16090,0
|
|
20231205,200100,26323633820,16090,16090,16090,16090,0
|
|
20231205,200000,26323633820,16090,16090,16090,16090,0
|
|
20231205,195900,26323633820,16090,16090,16090,16090,0
|
|
20231205,195800,26323633820,16090,16090,16090,16090,0
|
|
20231205,195700,26323633820,16090,16090,16090,16090,0
|
|
20231205,195600,26323633820,16090,16090,16090,16090,0
|
|
20231205,195500,26323633820,16090,16090,16090,16090,0
|
|
20231205,195400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,195300,26323633820,16090,16090,16090,16090,0
|
|
20231205,195200,26323633820,16090,16090,16090,16090,0
|
|
20231205,195100,26323633820,16090,16090,16090,16090,0
|
|
20231205,195000,26323633820,16090,16090,16090,16090,0
|
|
20231205,194900,26323633820,16090,16090,16090,16090,0
|
|
20231205,194800,26323633820,16090,16090,16090,16090,0
|
|
20231205,194700,26323633820,16090,16090,16090,16090,0
|
|
20231205,194600,26323633820,16090,16090,16090,16090,0
|
|
20231205,194500,26323633820,16090,16090,16090,16090,0
|
|
20231205,194400,26323633820,16090,16090,16090,16090,0
|
|
20231205,194300,26323633820,16090,16090,16090,16090,0
|
|
20231205,194200,26323633820,16090,16090,16090,16090,0
|
|
20231205,194100,26323633820,16090,16090,16090,16090,0
|
|
20231205,194000,26323633820,16090,16090,16090,16090,0
|
|
20231205,193900,26323633820,16090,16090,16090,16090,0
|
|
20231205,193800,26323633820,16090,16090,16090,16090,0
|
|
20231205,193700,26323633820,16090,16090,16090,16090,0
|
|
20231205,193600,26323633820,16090,16090,16090,16090,0
|
|
20231205,193500,26323633820,16090,16090,16090,16090,0
|
|
20231205,193400,26323633820,16090,16090,16090,16090,0
|
|
20231205,193300,26323633820,16090,16090,16090,16090,0
|
|
20231205,193200,26323633820,16090,16090,16090,16090,0
|
|
20231205,193100,26323633820,16090,16090,16090,16090,0
|
|
20231205,193000,26323633820,16090,16090,16090,16090,0
|
|
20231205,192900,26323633820,16090,16090,16090,16090,0
|
|
20231205,192800,26323633820,16090,16090,16090,16090,0
|
|
20231205,192700,26323633820,16090,16090,16090,16090,0
|
|
20231205,192600,26323633820,16090,16090,16090,16090,0
|
|
20231205,192500,26323633820,16090,16090,16090,16090,0
|
|
20231205,192400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,192300,26323633820,16090,16090,16090,16090,0
|
|
20231205,192200,26323633820,16090,16090,16090,16090,0
|
|
20231205,192100,26323633820,16090,16090,16090,16090,0
|
|
20231205,192000,26323633820,16090,16090,16090,16090,0
|
|
20231205,191900,26323633820,16090,16090,16090,16090,0
|
|
20231205,191800,26323633820,16090,16090,16090,16090,0
|
|
20231205,191700,26323633820,16090,16090,16090,16090,0
|
|
20231205,191600,26323633820,16090,16090,16090,16090,0
|
|
20231205,191500,26323633820,16090,16090,16090,16090,0
|
|
20231205,191400,26323633820,16090,16090,16090,16090,0
|
|
20231205,191300,26323633820,16090,16090,16090,16090,0
|
|
20231205,191200,26323633820,16090,16090,16090,16090,0
|
|
20231205,191100,26323633820,16090,16090,16090,16090,0
|
|
20231205,191000,26323633820,16090,16090,16090,16090,0
|
|
20231205,190900,26323633820,16090,16090,16090,16090,0
|
|
20231205,190800,26323633820,16090,16090,16090,16090,0
|
|
20231205,190700,26323633820,16090,16090,16090,16090,0
|
|
20231205,190600,26323633820,16090,16090,16090,16090,0
|
|
20231205,190500,26323633820,16090,16090,16090,16090,0
|
|
20231205,190400,26323633820,16090,16090,16090,16090,0
|
|
20231205,190300,26323633820,16090,16090,16090,16090,0
|
|
20231205,190200,26323633820,16090,16090,16090,16090,0
|
|
20231205,190100,26323633820,16090,16090,16090,16090,0
|
|
20231205,190000,26323633820,16090,16090,16090,16090,0
|
|
20231205,185900,26323633820,16090,16090,16090,16090,0
|
|
20231205,185800,26323633820,16090,16090,16090,16090,0
|
|
20231205,185700,26323633820,16090,16090,16090,16090,0
|
|
20231205,185600,26323633820,16090,16090,16090,16090,0
|
|
20231205,185500,26323633820,16090,16090,16090,16090,0
|
|
20231205,185400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,185300,26323633820,16090,16090,16090,16090,0
|
|
20231205,185200,26323633820,16090,16090,16090,16090,0
|
|
20231205,185100,26323633820,16090,16090,16090,16090,0
|
|
20231205,185000,26323633820,16090,16090,16090,16090,0
|
|
20231205,184900,26323633820,16090,16090,16090,16090,0
|
|
20231205,184800,26323633820,16090,16090,16090,16090,0
|
|
20231205,184700,26323633820,16090,16090,16090,16090,0
|
|
20231205,184600,26323633820,16090,16090,16090,16090,0
|
|
20231205,184500,26323633820,16090,16090,16090,16090,0
|
|
20231205,184400,26323633820,16090,16090,16090,16090,0
|
|
20231205,184300,26323633820,16090,16090,16090,16090,0
|
|
20231205,184200,26323633820,16090,16090,16090,16090,0
|
|
20231205,184100,26323633820,16090,16090,16090,16090,0
|
|
20231205,184000,26323633820,16090,16090,16090,16090,0
|
|
20231205,183900,26323633820,16090,16090,16090,16090,0
|
|
20231205,183800,26323633820,16090,16090,16090,16090,0
|
|
20231205,183700,26323633820,16090,16090,16090,16090,0
|
|
20231205,183600,26323633820,16090,16090,16090,16090,0
|
|
20231205,183500,26323633820,16090,16090,16090,16090,0
|
|
20231205,183400,26323633820,16090,16090,16090,16090,0
|
|
20231205,183300,26323633820,16090,16090,16090,16090,0
|
|
20231205,183200,26323633820,16090,16090,16090,16090,0
|
|
20231205,183100,26323633820,16090,16090,16090,16090,0
|
|
20231205,183000,26323633820,16090,16090,16090,16090,0
|
|
20231205,182900,26323633820,16090,16090,16090,16090,0
|
|
20231205,182800,26323633820,16090,16090,16090,16090,0
|
|
20231205,182700,26323633820,16090,16090,16090,16090,0
|
|
20231205,182600,26323633820,16090,16090,16090,16090,0
|
|
20231205,182500,26323633820,16090,16090,16090,16090,0
|
|
20231205,182400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,182300,26323633820,16090,16090,16090,16090,0
|
|
20231205,182200,26323633820,16090,16090,16090,16090,0
|
|
20231205,182100,26323633820,16090,16090,16090,16090,0
|
|
20231205,182000,26323633820,16090,16090,16090,16090,0
|
|
20231205,181900,26323633820,16090,16090,16090,16090,0
|
|
20231205,181800,26323633820,16090,16090,16090,16090,0
|
|
20231205,181700,26323633820,16090,16090,16090,16090,0
|
|
20231205,181600,26323633820,16090,16090,16090,16090,0
|
|
20231205,181500,26323633820,16090,16090,16090,16090,0
|
|
20231205,181400,26323633820,16090,16090,16090,16090,0
|
|
20231205,181300,26323633820,16090,16090,16090,16090,0
|
|
20231205,181200,26323633820,16090,16090,16090,16090,0
|
|
20231205,181100,26323633820,16090,16090,16090,16090,0
|
|
20231205,181000,26323633820,16090,16090,16090,16090,0
|
|
20231205,180900,26323633820,16090,16090,16090,16090,0
|
|
20231205,180800,26323633820,16090,16090,16090,16090,0
|
|
20231205,180700,26323633820,16090,16090,16090,16090,0
|
|
20231205,180600,26323633820,16090,16090,16090,16090,0
|
|
20231205,180500,26323633820,16090,16090,16090,16090,0
|
|
20231205,180400,26323633820,16090,16090,16090,16090,0
|
|
20231205,180300,26323633820,16090,16090,16090,16090,0
|
|
20231205,180200,26323633820,16090,16090,16090,16090,0
|
|
20231205,180100,26323633820,16090,16090,16090,16090,0
|
|
20231205,180000,26323633820,16090,16090,16090,16090,0
|
|
20231205,175900,26323633820,16090,16090,16090,16090,0
|
|
20231205,175800,26323633820,16090,16090,16090,16090,0
|
|
20231205,175700,26323633820,16090,16090,16090,16090,0
|
|
20231205,175600,26323633820,16090,16090,16090,16090,0
|
|
20231205,175500,26323633820,16090,16090,16090,16090,0
|
|
20231205,175400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,175300,26323633820,16090,16090,16090,16090,0
|
|
20231205,175200,26323633820,16090,16090,16090,16090,0
|
|
20231205,175100,26323633820,16090,16090,16090,16090,0
|
|
20231205,175000,26323633820,16090,16090,16090,16090,0
|
|
20231205,174900,26323633820,16090,16090,16090,16090,0
|
|
20231205,174800,26323633820,16090,16090,16090,16090,0
|
|
20231205,174700,26323633820,16090,16090,16090,16090,0
|
|
20231205,174600,26323633820,16090,16090,16090,16090,0
|
|
20231205,174500,26323633820,16090,16090,16090,16090,0
|
|
20231205,174400,26323633820,16090,16090,16090,16090,0
|
|
20231205,174300,26323633820,16090,16090,16090,16090,0
|
|
20231205,174200,26323633820,16090,16090,16090,16090,0
|
|
20231205,174100,26323633820,16090,16090,16090,16090,0
|
|
20231205,174000,26323633820,16090,16090,16090,16090,0
|
|
20231205,173900,26323633820,16090,16090,16090,16090,0
|
|
20231205,173800,26323633820,16090,16090,16090,16090,0
|
|
20231205,173700,26323633820,16090,16090,16090,16090,0
|
|
20231205,173600,26323633820,16090,16090,16090,16090,0
|
|
20231205,173500,26323633820,16090,16090,16090,16090,0
|
|
20231205,173400,26323633820,16090,16090,16090,16090,0
|
|
20231205,173300,26323633820,16090,16090,16090,16090,0
|
|
20231205,173200,26323633820,16090,16090,16090,16090,0
|
|
20231205,173100,26323633820,16090,16090,16090,16090,0
|
|
20231205,173000,26323633820,16090,16090,16090,16090,0
|
|
20231205,172900,26323633820,16090,16090,16090,16090,0
|
|
20231205,172800,26323633820,16090,16090,16090,16090,0
|
|
20231205,172700,26323633820,16090,16090,16090,16090,0
|
|
20231205,172600,26323633820,16090,16090,16090,16090,0
|
|
20231205,172500,26323633820,16090,16090,16090,16090,0
|
|
20231205,172400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,172300,26323633820,16090,16090,16090,16090,0
|
|
20231205,172200,26323633820,16090,16090,16090,16090,0
|
|
20231205,172100,26323633820,16090,16090,16090,16090,0
|
|
20231205,172000,26323633820,16090,16090,16090,16090,0
|
|
20231205,171900,26323633820,16090,16090,16090,16090,0
|
|
20231205,171800,26323633820,16090,16090,16090,16090,0
|
|
20231205,171700,26323633820,16090,16090,16090,16090,0
|
|
20231205,171600,26323633820,16090,16090,16090,16090,0
|
|
20231205,171500,26323633820,16090,16090,16090,16090,0
|
|
20231205,171400,26323633820,16090,16090,16090,16090,0
|
|
20231205,171300,26323633820,16090,16090,16090,16090,0
|
|
20231205,171200,26323633820,16090,16090,16090,16090,0
|
|
20231205,171100,26323633820,16090,16090,16090,16090,0
|
|
20231205,171000,26323633820,16090,16090,16090,16090,0
|
|
20231205,170900,26323633820,16090,16090,16090,16090,0
|
|
20231205,170800,26323633820,16090,16090,16090,16090,0
|
|
20231205,170700,26323633820,16090,16090,16090,16090,0
|
|
20231205,170600,26323633820,16090,16090,16090,16090,0
|
|
20231205,170500,26323633820,16090,16090,16090,16090,0
|
|
20231205,170400,26323633820,16090,16090,16090,16090,0
|
|
20231205,170300,26323633820,16090,16090,16090,16090,0
|
|
20231205,170200,26323633820,16090,16090,16090,16090,0
|
|
20231205,170100,26323633820,16090,16090,16090,16090,0
|
|
20231205,170000,26323633820,16090,16090,16090,16090,0
|
|
20231205,165900,26323633820,16090,16090,16090,16090,0
|
|
20231205,165800,26323633820,16090,16090,16090,16090,0
|
|
20231205,165700,26323633820,16090,16090,16090,16090,0
|
|
20231205,165600,26323633820,16090,16090,16090,16090,0
|
|
20231205,165500,26323633820,16090,16090,16090,16090,0
|
|
20231205,165400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,165300,26323633820,16090,16090,16090,16090,0
|
|
20231205,165200,26323633820,16090,16090,16090,16090,0
|
|
20231205,165100,26323633820,16090,16090,16090,16090,0
|
|
20231205,165000,26323633820,16090,16090,16090,16090,0
|
|
20231205,164900,26323633820,16090,16090,16090,16090,0
|
|
20231205,164800,26323633820,16090,16090,16090,16090,0
|
|
20231205,164700,26323633820,16090,16090,16090,16090,0
|
|
20231205,164600,26323633820,16090,16090,16090,16090,0
|
|
20231205,164500,26323633820,16090,16090,16090,16090,0
|
|
20231205,164400,26323633820,16090,16090,16090,16090,0
|
|
20231205,164300,26323633820,16090,16090,16090,16090,0
|
|
20231205,164200,26323633820,16090,16090,16090,16090,0
|
|
20231205,164100,26323633820,16090,16090,16090,16090,0
|
|
20231205,164000,26323633820,16090,16090,16090,16090,0
|
|
20231205,163900,26323633820,16090,16090,16090,16090,0
|
|
20231205,163800,26323633820,16090,16090,16090,16090,0
|
|
20231205,163700,26323633820,16090,16090,16090,16090,0
|
|
20231205,163600,26323633820,16090,16090,16090,16090,0
|
|
20231205,163500,26323633820,16090,16090,16090,16090,0
|
|
20231205,163400,26323633820,16090,16090,16090,16090,0
|
|
20231205,163300,26323633820,16090,16090,16090,16090,0
|
|
20231205,163200,26323633820,16090,16090,16090,16090,0
|
|
20231205,163100,26323633820,16090,16090,16090,16090,0
|
|
20231205,163000,26323633820,16090,16090,16090,16090,0
|
|
20231205,162900,26323633820,16090,16090,16090,16090,0
|
|
20231205,162800,26323633820,16090,16090,16090,16090,0
|
|
20231205,162700,26323633820,16090,16090,16090,16090,0
|
|
20231205,162600,26323633820,16090,16090,16090,16090,0
|
|
20231205,162500,26323633820,16090,16090,16090,16090,0
|
|
20231205,162400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,162300,26323633820,16090,16090,16090,16090,0
|
|
20231205,162200,26323633820,16090,16090,16090,16090,0
|
|
20231205,162100,26323633820,16090,16090,16090,16090,0
|
|
20231205,162000,26323633820,16090,16090,16090,16090,0
|
|
20231205,161900,26323633820,16090,16090,16090,16090,0
|
|
20231205,161800,26323633820,16090,16090,16090,16090,0
|
|
20231205,161700,26323633820,16090,16090,16090,16090,0
|
|
20231205,161600,26323633820,16090,16090,16090,16090,0
|
|
20231205,161500,26323633820,16090,16090,16090,16090,0
|
|
20231205,161400,26323633820,16090,16090,16090,16090,0
|
|
20231205,161300,26323633820,16090,16090,16090,16090,0
|
|
20231205,161200,26323633820,16090,16090,16090,16090,0
|
|
20231205,161100,26323633820,16090,16090,16090,16090,0
|
|
20231205,161000,26323633820,16090,16090,16090,16090,0
|
|
20231205,160900,26323633820,16090,16090,16090,16090,0
|
|
20231205,160800,26323633820,16090,16090,16090,16090,0
|
|
20231205,160700,26323633820,16090,16090,16090,16090,0
|
|
20231205,160600,26323633820,16090,16090,16090,16090,0
|
|
20231205,160500,26323633820,16090,16090,16090,16090,0
|
|
20231205,160400,26323633820,16090,16090,16090,16090,0
|
|
20231205,160300,26323633820,16090,16090,16090,16090,0
|
|
20231205,160200,26323633820,16090,16090,16090,16090,0
|
|
20231205,160100,26323633820,16090,16090,16090,16090,0
|
|
20231205,160000,26323633820,16090,16090,16090,16090,0
|
|
20231205,155900,26323633820,16090,16090,16090,16090,0
|
|
20231205,155800,26323633820,16090,16090,16090,16090,0
|
|
20231205,155700,26323633820,16090,16090,16090,16090,0
|
|
20231205,155600,26323633820,16090,16090,16090,16090,0
|
|
20231205,155500,26323633820,16090,16090,16090,16090,0
|
|
20231205,155400,26323633820,16090,16090,16090,16090,34018
|
|
20231205,155300,26323633820,16090,16090,16090,16090,0
|
|
20231205,155200,26323633820,16090,16090,16090,16090,0
|
|
20231205,155100,26323633820,16090,16090,16090,16090,0
|
|
20231205,155000,26323633820,16090,16090,16090,16090,0
|
|
20231205,154900,26323633820,16090,16090,16090,16090,0
|
|
20231205,154800,26323633820,16090,16090,16090,16090,0
|
|
20231205,154700,26323633820,16090,16090,16090,16090,0
|
|
20231205,154600,26323633820,16090,16090,16090,16090,0
|
|
20231205,154500,26323633820,16090,16090,16090,16090,0
|
|
20231205,154400,26323633820,16090,16090,16090,16090,0
|
|
20231205,154300,26323633820,16090,16090,16090,16090,0
|
|
20231205,154200,26323633820,16090,16090,16090,16090,0
|
|
20231205,154100,26323633820,16090,16090,16090,16090,0
|
|
20231205,154000,26323633820,16090,16090,16090,16090,0
|
|
20231205,153900,26323633820,16090,16090,16090,16090,0
|
|
20231205,153800,26323633820,16090,16090,16090,16090,0
|
|
20231205,153700,26323633820,16090,16090,16090,16090,0
|
|
20231205,153600,26323633820,16090,16090,16090,16090,0
|
|
20231205,153500,26323633820,16090,16090,16090,16090,0
|
|
20231205,153400,26323633820,16090,16090,16090,16090,0
|
|
20231205,153300,26323633820,16090,16090,16090,16090,0
|
|
20231205,153200,26323633820,16090,16090,16090,16090,0
|
|
20231205,153100,26323633820,16090,16090,16090,16090,0
|
|
20231205,153000,26323633820,16090,16090,16090,16090,34018
|
|
20231205,152900,25776284200,16080,16080,16080,16080,0
|
|
20231205,152800,25776284200,16080,16080,16080,16080,0
|
|
20231205,152700,25776284200,16080,16080,16080,16080,0
|
|
20231205,152600,25776284200,16080,16080,16080,16080,0
|
|
20231205,152500,25776284200,16080,16080,16080,16080,0
|
|
20231205,152400,25776284200,16080,16080,16080,16080,0
|
|
20231205,152300,25776284200,16080,16080,16080,16080,0
|
|
20231205,152200,25776284200,16080,16080,16080,16080,0
|
|
20231205,152100,25776284200,16080,16080,16080,16080,0
|
|
20231205,152000,25776284200,16080,16080,16080,16080,0
|
|
20231205,151900,25776284200,16080,16110,16130,16080,9418
|
|
20231205,151800,25624477800,16110,16130,16130,16100,2199
|
|
20231205,151700,25589040550,16120,16140,16140,16110,2086
|
|
20231205,151600,25555398590,16140,16140,16140,16130,1473
|
|
20231205,151500,25531631520,16140,16140,16150,16120,1357
|
|
20231205,151400,25509737770,16150,16130,16150,16090,1437
|
|
20231205,151300,25486561990,16130,16100,16130,16070,3028
|
|
20231205,151200,25437820970,16090,16060,16100,16060,2027
|
|
20231205,151100,25405231730,16070,16060,16080,16030,3094
|
|
20231205,151000,25355586220,16050,16060,16090,16030,3687
|
|
20231205,150900,25296418120,16050,16040,16080,16030,3873
|
|
20231205,150800,25234257910,16050,16090,16090,16040,9691
|
|
20231205,150700,25078580690,16090,16120,16150,16080,9240
|
|
20231205,150600,24929736990,16120,16130,16130,16110,2720
|
|
20231205,150500,24885893700,16130,16140,16150,16120,2017
|
|
20231205,150400,24853364330,16130,16150,16150,16110,1866
|
|
20231205,150300,24823268170,16150,16150,16160,16120,830
|
|
20231205,150200,24809864930,16160,16150,16240,16110,6030
|
|
20231205,150100,24712482060,16140,16130,16250,16120,5663
|
|
20231205,150000,24620889080,16120,16180,16240,16120,6615
|
|
20231205,145900,24513822130,16170,16210,16230,16160,3708
|
|
20231205,145800,24453759070,16190,16210,16230,16190,5355
|
|
20231205,145700,24366897340,16220,16210,16220,16190,3778
|
|
20231205,145600,24305685270,16210,16180,16210,16180,1572
|
|
20231205,145500,24280225460,16180,16180,16210,16170,2881
|
|
20231205,145400,24233569060,16180,16150,16190,16150,906
|
|
20231205,145300,24218922170,16140,16190,16190,16140,3500
|
|
20231205,145200,24162371280,16190,16170,16190,16150,1121
|
|
20231205,145100,24144244270,16180,16180,16190,16150,935
|
|
20231205,145000,24129119340,16190,16180,16190,16170,964
|
|
20231205,144900,24113521240,16180,16180,16200,16150,1918
|
|
20231205,144800,24082518750,16180,16160,16180,16150,3193
|
|
20231205,144700,24030923060,16170,16150,16180,16150,742
|
|
20231205,144600,24018925300,16170,16140,16180,16130,1249
|
|
20231205,144500,23998748550,16140,16140,16160,16120,2702
|
|
20231205,144400,23955145560,16150,16120,16150,16120,2435
|
|
20231205,144300,23915858040,16130,16150,16160,16130,1814
|
|
20231205,144200,23886581430,16140,16180,16190,16140,1827
|
|
20231205,144100,23857044940,16190,16210,16220,16170,4771
|
|
20231205,144000,23779797660,16220,16220,16220,16210,883
|
|
20231205,143900,23765479920,16210,16210,16220,16200,1185
|
|
20231205,143800,23746274310,16210,16200,16220,16200,2117
|
|
20231205,143700,23711954640,16210,16230,16230,16210,2503
|
|
20231205,143600,23671364500,16220,16220,16230,16210,1036
|
|
20231205,143500,23654565150,16220,16220,16230,16210,1134
|
|
20231205,143400,23636172370,16220,16240,16250,16210,3829
|
|
20231205,143300,23574058500,16250,16260,16260,16240,1275
|
|
20231205,143200,23553343020,16240,16240,16260,16240,4961
|
|
20231205,143100,23472710270,16240,16240,16260,16220,4464
|
|
20231205,143000,23400237890,16250,16230,16250,16230,2478
|
|
20231205,142900,23359990220,16230,16230,16230,16220,473
|
|
20231205,142800,23352315500,16230,16220,16230,16210,2093
|
|
20231205,142700,23318364140,16230,16230,16240,16220,4744
|
|
20231205,142600,23241390130,16230,16220,16250,16220,1311
|
|
20231205,142500,23220119350,16220,16240,16250,16220,1812
|
|
20231205,142400,23190706340,16250,16260,16260,16230,3894
|
|
20231205,142300,23127465680,16260,16270,16270,16250,1935
|
|
20231205,142200,23096004200,16270,16240,16270,16240,912
|
|
20231205,142100,23081177270,16250,16250,16260,16240,1191
|
|
20231205,142000,23061825660,16240,16220,16260,16210,1186
|
|
20231205,141900,23042571820,16220,16270,16270,16210,5292
|
|
20231205,141800,22956593270,16270,16250,16270,16250,2693
|
|
20231205,141700,22912805850,16250,16240,16260,16240,3259
|
|
20231205,141600,22859837650,16250,16240,16250,16230,3986
|
|
20231205,141500,22795109310,16240,16240,16240,16230,501
|
|
20231205,141400,22786975750,16240,16220,16240,16220,1730
|
|
20231205,141300,22758896900,16230,16230,16230,16220,726
|
|
20231205,141200,22747115700,16230,16220,16230,16220,705
|
|
20231205,141100,22735675420,16220,16230,16230,16220,2764
|
|
20231205,141000,22690834170,16240,16230,16240,16230,1314
|
|
20231205,140900,22669498500,16240,16230,16240,16230,860
|
|
20231205,140800,22655536800,16240,16240,16240,16230,1190
|
|
20231205,140700,22636220270,16240,16240,16250,16230,2311
|
|
20231205,140600,22598702050,16240,16240,16250,16220,3521
|
|
20231205,140500,22541524220,16240,16230,16250,16220,3179
|
|
20231205,140400,22489902130,16230,16230,16230,16220,2129
|
|
20231205,140300,22455356290,16220,16210,16230,16210,1092
|
|
20231205,140200,22437648300,16210,16220,16220,16210,982
|
|
20231205,140100,22421721490,16220,16220,16220,16210,1558
|
|
20231205,140000,22396458050,16210,16210,16220,16210,614
|
|
20231205,135900,22386500890,16210,16220,16220,16200,306
|
|
20231205,135800,22381539790,16220,16210,16220,16210,3718
|
|
20231205,135700,22321261910,16210,16210,16220,16210,659
|
|
20231205,135600,22310575800,16210,16220,16220,16190,5110
|
|
20231205,135500,22227773940,16220,16220,16230,16210,1628
|
|
20231205,135400,22201366790,16220,16230,16230,16220,1006
|
|
20231205,135300,22185044670,16220,16230,16230,16220,1063
|
|
20231205,135200,22167800800,16220,16230,16230,16220,648
|
|
20231205,135100,22157285210,16230,16210,16230,16210,2078
|
|
20231205,135000,22123575760,16210,16210,16220,16210,1524
|
|
20231205,134900,22098866110,16220,16220,16220,16210,1222
|
|
20231205,134800,22079055980,16220,16210,16220,16210,1713
|
|
20231205,134700,22051278820,16220,16210,16220,16210,610
|
|
20231205,134600,22041385500,16220,16220,16220,16210,2975
|
|
20231205,134500,21993156210,16220,16220,16230,16210,2266
|
|
20231205,134400,21956400420,16220,16210,16220,16210,795
|
|
20231205,134300,21943509060,16210,16210,16220,16210,597
|
|
20231205,134200,21933828160,16220,16190,16220,16190,1484
|
|
20231205,134100,21909774810,16200,16200,16210,16200,1082
|
|
20231205,134000,21892243160,16210,16210,16210,16190,1306
|
|
20231205,133900,21871088280,16200,16220,16220,16200,1713
|
|
20231205,133800,21843319350,16220,16210,16230,16210,3261
|
|
20231205,133700,21790429670,16220,16200,16220,16190,2363
|
|
20231205,133600,21752139790,16220,16220,16230,16200,4576
|
|
20231205,133500,21677910250,16220,16190,16220,16190,6847
|
|
20231205,133400,21566969370,16190,16180,16190,16170,1438
|
|
20231205,133300,21543699220,16170,16180,16180,16170,1263
|
|
20231205,133200,21523272350,16180,16170,16180,16170,1213
|
|
20231205,133100,21503655390,16180,16170,16180,16170,1361
|
|
20231205,133000,21481637200,16170,16170,16180,16170,1130
|
|
20231205,132900,21463362650,16160,16170,16170,16160,1099
|
|
20231205,132800,21445598030,16160,16160,16170,16160,737
|
|
20231205,132700,21433682530,16160,16170,16170,16160,798
|
|
20231205,132600,21420781320,16160,16140,16170,16140,774
|
|
20231205,132500,21408271900,16150,16130,16170,16130,936
|
|
20231205,132400,21393167050,16130,16170,16180,16120,2710
|
|
20231205,132300,21349396470,16140,16140,16170,16120,3729
|
|
20231205,132200,21289251420,16140,16150,16170,16120,3145
|
|
20231205,132100,21238510860,16150,16130,16160,16120,2776
|
|
20231205,132000,21193671810,16130,16140,16140,16120,766
|
|
20231205,131900,21181315170,16140,16130,16150,16120,2910
|
|
20231205,131800,21134366150,16140,16120,16160,16120,1462
|
|
20231205,131700,21110779230,16130,16100,16130,16100,4901
|
|
20231205,131600,21031809770,16110,16100,16110,16090,6390
|
|
20231205,131500,20928921960,16090,16080,16100,16080,2231
|
|
20231205,131400,20893028290,16080,16070,16090,16070,966
|
|
20231205,131300,20877494670,16090,16080,16090,16070,3298
|
|
20231205,131200,20824449900,16080,16070,16080,16070,1681
|
|
20231205,131100,20797431930,16070,16050,16070,16050,584
|
|
20231205,131000,20788050340,16050,16060,16070,16050,1099
|
|
20231205,130900,20770398370,16070,16060,16070,16060,1564
|
|
20231205,130800,20745272220,16060,16060,16070,16060,1715
|
|
20231205,130700,20717725750,16070,16070,16070,16060,1156
|
|
20231205,130600,20699152270,16070,16060,16080,16060,1790
|
|
20231205,130500,20670387440,16060,16060,16060,16050,1764
|
|
20231205,130400,20642063210,16060,16060,16070,16050,1090
|
|
20231205,130300,20624560950,16060,16070,16070,16050,1560
|
|
20231205,130200,20599507880,16060,16070,16080,16060,900
|
|
20231205,130100,20585041740,16070,16070,16080,16070,1147
|
|
20231205,130000,20566608070,16050,16040,16070,16040,1245
|
|
20231205,125900,20546613600,16040,16040,16050,16040,2181
|
|
20231205,125800,20511620680,16050,16040,16050,16030,737
|
|
20231205,125700,20499798130,16050,16040,16060,16040,3152
|
|
20231205,125600,20449207310,16040,16030,16050,16030,767
|
|
20231205,125500,20436906630,16050,16000,16050,16000,4801
|
|
20231205,125400,20359998680,16010,16010,16020,16000,8036
|
|
20231205,125300,20231299030,16010,16020,16020,16000,4075
|
|
20231205,125200,20166061220,16030,16020,16030,16010,3970
|
|
20231205,125100,20102461610,16020,16040,16040,16020,1152
|
|
20231205,125000,20083996390,16030,16020,16040,16020,486
|
|
20231205,124900,20076206690,16030,16020,16040,16020,2403
|
|
20231205,124800,20037702330,16030,16030,16040,16020,3591
|
|
20231205,124700,19980136560,16030,16040,16050,16020,3497
|
|
20231205,124600,19924064270,16040,16020,16060,16000,10105
|
|
20231205,124500,19762145350,16010,16010,16020,15990,14889
|
|
20231205,124400,19523889350,16020,16030,16040,16020,5564
|
|
20231205,124300,19434730430,16030,16050,16060,16030,6076
|
|
20231205,124200,19337232300,16050,16060,16070,16050,2311
|
|
20231205,124100,19300120210,16070,16070,16080,16060,3060
|
|
20231205,124000,19250949030,16070,16090,16090,16070,4330
|
|
20231205,123900,19181321790,16100,16100,16100,16080,3325
|
|
20231205,123800,19127822330,16090,16090,16110,16090,3548
|
|
20231205,123700,19070706630,16090,16080,16100,16080,7345
|
|
20231205,123600,18952576920,16080,16090,16130,16080,8878
|
|
20231205,123500,18809709200,16090,16120,16130,16090,17004
|
|
20231205,123400,18535875730,16120,16130,16140,16120,2205
|
|
20231205,123300,18500322040,16130,16130,16140,16120,4229
|
|
20231205,123200,18432133320,16130,16120,16140,16120,836
|
|
20231205,123100,18418647320,16130,16130,16140,16120,3402
|
|
20231205,123000,18363766280,16130,16160,16160,16130,3093
|
|
20231205,122900,18313856210,16140,16160,16170,16140,3212
|
|
20231205,122800,18261982170,16160,16170,16170,16140,9072
|
|
20231205,122700,18115447990,16170,16150,16170,16150,2932
|
|
20231205,122600,18068081860,16160,16160,16170,16150,2723
|
|
20231205,122500,18024081140,16160,16170,16170,16160,4735
|
|
20231205,122400,17947555300,16170,16170,16170,16160,1265
|
|
20231205,122300,17927112110,16160,16170,16170,16160,926
|
|
20231205,122200,17912140170,16170,16170,16180,16160,832
|
|
20231205,122100,17898685340,16180,16180,16190,16160,1851
|
|
20231205,122000,17868755300,16190,16180,16190,16180,545
|
|
20231205,121900,17859935340,16170,16190,16190,16170,498
|
|
20231205,121800,17851875570,16180,16180,16190,16180,416
|
|
20231205,121700,17845143630,16180,16180,16190,16170,685
|
|
20231205,121600,17834059070,16180,16180,16190,16170,660
|
|
20231205,121500,17823380310,16180,16180,16190,16180,1078
|
|
20231205,121400,17805937260,16190,16180,16190,16160,701
|
|
20231205,121300,17794599360,16190,16190,16190,16170,1866
|
|
20231205,121200,17764411380,16180,16180,16190,16180,415
|
|
20231205,121100,17757695330,16180,16180,16190,16170,500
|
|
20231205,121000,17749605060,16180,16170,16190,16170,472
|
|
20231205,120900,17741969410,16170,16190,16190,16170,1406
|
|
20231205,120800,17719228960,16170,16180,16190,16170,999
|
|
20231205,120700,17703064140,16180,16170,16190,16170,1830
|
|
20231205,120600,17673460560,16170,16170,16180,16170,362
|
|
20231205,120500,17667605780,16170,16170,16170,16160,975
|
|
20231205,120400,17651844930,16170,16170,16170,16160,385
|
|
20231205,120300,17645621160,16160,16160,16170,16160,1154
|
|
20231205,120200,17626971590,16170,16160,16170,16150,1277
|
|
20231205,120100,17606337440,16160,16160,16170,16160,1098
|
|
20231205,120000,17588591450,16160,16150,16180,16150,2150
|
|
20231205,115900,17553852430,16170,16170,16170,16150,6408
|
|
20231205,115800,17450284970,16170,16170,16190,16170,3360
|
|
20231205,115700,17395934320,16180,16190,16190,16170,1021
|
|
20231205,115600,17379414950,16190,16200,16210,16190,2070
|
|
20231205,115500,17345879930,16200,16190,16210,16190,829
|
|
20231205,115400,17332448660,16190,16190,16200,16180,1698
|
|
20231205,115300,17304958190,16190,16210,16220,16190,2821
|
|
20231205,115200,17259253300,16220,16210,16220,16210,496
|
|
20231205,115100,17251211040,16210,16210,16220,16210,352
|
|
20231205,115000,17245502300,16210,16210,16220,16200,1096
|
|
20231205,114900,17227734570,16200,16220,16220,16200,952
|
|
20231205,114800,17212302070,16210,16190,16220,16190,2021
|
|
20231205,114700,17179555690,16200,16200,16200,16190,1979
|
|
20231205,114600,17147511150,16190,16200,16210,16190,785
|
|
20231205,114500,17134791400,16200,16210,16220,16200,719
|
|
20231205,114400,17123136560,16200,16200,16200,16190,1132
|
|
20231205,114300,17104798660,16200,16190,16200,16180,856
|
|
20231205,114200,17090937790,16190,16170,16190,16170,630
|
|
20231205,114100,17080744210,16170,16160,16190,16150,2014
|
|
20231205,114000,17048180960,16160,16180,16180,16150,5166
|
|
20231205,113900,16964680300,16180,16200,16200,16170,5091
|
|
20231205,113800,16882289710,16210,16210,16220,16190,1348
|
|
20231205,113700,16860462180,16200,16240,16240,16180,5003
|
|
20231205,113600,16779363100,16240,16230,16260,16220,213
|
|
20231205,113500,16775905380,16260,16260,16260,16220,786
|
|
20231205,113400,16763143470,16260,16270,16270,16220,1398
|
|
20231205,113300,16740420150,16270,16230,16280,16220,3327
|
|
20231205,113200,16686336200,16230,16260,16260,16220,387
|
|
20231205,113100,16680055510,16260,16240,16260,16230,2222
|
|
20231205,113000,16643962170,16230,16210,16230,16210,973
|
|
20231205,112900,16628180700,16220,16210,16220,16210,542
|
|
20231205,112800,16619391150,16220,16240,16250,16220,748
|
|
20231205,112700,16607250950,16250,16240,16250,16240,607
|
|
20231205,112600,16597393030,16230,16230,16240,16230,765
|
|
20231205,112500,16584973470,16230,16230,16240,16230,711
|
|
20231205,112400,16573431770,16220,16220,16230,16200,1647
|
|
20231205,112300,16546709230,16220,16210,16230,16210,680
|
|
20231205,112200,16535679760,16220,16220,16220,16200,759
|
|
20231205,112100,16523374900,16210,16200,16220,16190,3153
|
|
20231205,112000,16472276200,16190,16170,16200,16170,1164
|
|
20231205,111900,16453432030,16170,16190,16200,16170,4061
|
|
20231205,111800,16387722670,16200,16200,16210,16190,2360
|
|
20231205,111700,16349497720,16200,16200,16210,16190,2066
|
|
20231205,111600,16316041460,16200,16190,16220,16190,807
|
|
20231205,111500,16302964200,16190,16220,16230,16190,2054
|
|
20231205,111400,16269687950,16220,16220,16230,16200,6988
|
|
20231205,111300,16156439460,16230,16220,16280,16220,1003
|
|
20231205,111200,16140152610,16220,16270,16270,16210,1796
|
|
20231205,111100,16110996980,16260,16300,16300,16260,1731
|
|
20231205,111000,16082806510,16300,16300,16310,16300,1083
|
|
20231205,110900,16065151310,16290,16300,16300,16290,1778
|
|
20231205,110800,16036178250,16290,16260,16310,16260,5767
|
|
20231205,110700,15942220620,16250,16240,16270,16240,2187
|
|
20231205,110600,15906670780,16240,16250,16250,16240,565
|
|
20231205,110500,15897491330,16240,16210,16250,16210,1026
|
|
20231205,110400,15880823370,16250,16240,16250,16210,1660
|
|
20231205,110300,15853890070,16240,16240,16250,16230,882
|
|
20231205,110200,15839567260,16240,16260,16260,16240,1160
|
|
20231205,110100,15820714700,16250,16250,16270,16240,744
|
|
20231205,110000,15808623590,16250,16240,16270,16240,1067
|
|
20231205,105900,15791281870,16270,16240,16270,16230,1168
|
|
20231205,105800,15772308360,16270,16240,16270,16240,1691
|
|
20231205,105700,15744829100,16250,16250,16270,16240,1081
|
|
20231205,105600,15727253720,16240,16240,16270,16220,2504
|
|
20231205,105500,15686548900,16240,16220,16240,16220,1637
|
|
20231205,105400,15659989690,16220,16230,16240,16210,663
|
|
20231205,105300,15649234240,16230,16230,16250,16200,2178
|
|
20231205,105200,15613901130,16220,16170,16230,16170,2757
|
|
20231205,105100,15569220700,16170,16160,16180,16150,1146
|
|
20231205,105000,15550696480,16160,16160,16180,16150,2387
|
|
20231205,104900,15512121570,16160,16150,16190,16150,1917
|
|
20231205,104800,15481151760,16150,16150,16160,16140,2590
|
|
20231205,104700,15439316830,16160,16150,16160,16140,2934
|
|
20231205,104600,15391930190,16140,16160,16160,16130,1502
|
|
20231205,104500,15367684770,16160,16140,16170,16120,6015
|
|
20231205,104400,15270660510,16130,16200,16200,16130,20297
|
|
20231205,104300,14942498870,16190,16200,16200,16190,1559
|
|
20231205,104200,14917251580,16190,16220,16220,16190,2956
|
|
20231205,104100,14869358400,16220,16210,16220,16200,1424
|
|
20231205,104000,14846277920,16200,16200,16210,16200,2318
|
|
20231205,103900,14808725070,16200,16200,16210,16200,2198
|
|
20231205,103800,14773113310,16210,16200,16220,16190,8669
|
|
20231205,103700,14632671520,16210,16260,16260,16200,22886
|
|
20231205,103600,14261495200,16260,16250,16270,16250,1147
|
|
20231205,103500,14242849780,16240,16270,16300,16240,15271
|
|
20231205,103400,13994604870,16280,16280,16300,16280,3363
|
|
20231205,103300,13939838620,16290,16330,16330,16280,12386
|
|
20231205,103200,13737834110,16350,16350,16360,16340,1278
|
|
20231205,103100,13716939630,16350,16370,16390,16350,2990
|
|
20231205,103000,13668016390,16370,16410,16410,16370,1952
|
|
20231205,102900,13636035300,16420,16410,16420,16390,5578
|
|
20231205,102800,13544511120,16410,16390,16420,16390,3834
|
|
20231205,102700,13481588260,16410,16410,16430,16390,1840
|
|
20231205,102600,13451391310,16420,16410,16430,16400,2592
|
|
20231205,102500,13408839470,16420,16430,16430,16420,2462
|
|
20231205,102400,13368405400,16430,16390,16430,16380,14218
|
|
20231205,102300,13135212940,16390,16380,16390,16370,1866
|
|
20231205,102200,13104645230,16380,16370,16390,16370,1192
|
|
20231205,102100,13085121920,16370,16390,16390,16360,972
|
|
20231205,102000,13069199850,16390,16350,16390,16350,1815
|
|
20231205,101900,13039474330,16350,16350,16380,16350,1788
|
|
20231205,101800,13010207430,16350,16310,16350,16310,1783
|
|
20231205,101700,12981080270,16310,16310,16330,16310,4329
|
|
20231205,101600,12910429140,16320,16310,16320,16300,1613
|
|
20231205,101500,12884111340,16310,16310,16320,16300,1931
|
|
20231205,101400,12852614530,16320,16300,16320,16300,2069
|
|
20231205,101300,12818876040,16300,16300,16310,16290,969
|
|
20231205,101200,12803080320,16300,16290,16300,16280,2107
|
|
20231205,101100,12768741810,16280,16300,16310,16270,5178
|
|
20231205,101000,12684430310,16280,16310,16310,16280,2696
|
|
20231205,100900,12640518380,16310,16290,16310,16290,399
|
|
20231205,100800,12634015290,16320,16270,16320,16270,13615
|
|
20231205,100700,12412119330,16270,16260,16300,16250,2606
|
|
20231205,100600,12369739680,16300,16260,16300,16250,6926
|
|
20231205,100500,12257083290,16270,16270,16280,16260,4924
|
|
20231205,100400,12176969640,16270,16290,16300,16270,2307
|
|
20231205,100300,12139396560,16290,16290,16300,16280,1953
|
|
20231205,100200,12107584620,16290,16280,16300,16280,1340
|
|
20231205,100100,12085759840,16290,16270,16290,16270,850
|
|
20231205,100000,12071923740,16270,16280,16280,16260,764
|
|
20231205,095900,12059493490,16260,16300,16300,16260,6918
|
|
20231205,095800,11946880550,16300,16310,16310,16300,6089
|
|
20231205,095700,11847627530,16300,16320,16320,16300,3360
|
|
20231205,095600,11792822340,16310,16330,16330,16310,2332
|
|
20231205,095500,11754765810,16320,16340,16340,16320,1230
|
|
20231205,095400,11734682930,16330,16320,16340,16320,475
|
|
20231205,095300,11726925150,16320,16310,16340,16300,921
|
|
20231205,095200,11711900220,16310,16370,16370,16290,2263
|
|
20231205,095100,11674937710,16330,16360,16370,16270,20737
|
|
20231205,095000,11336537170,16370,16390,16400,16370,3081
|
|
20231205,094900,11286066020,16390,16400,16410,16380,1363
|
|
20231205,094800,11263724110,16400,16400,16410,16400,3035
|
|
20231205,094700,11213942350,16390,16400,16410,16390,2371
|
|
20231205,094600,11175061850,16390,16380,16400,16380,1046
|
|
20231205,094500,11157916330,16380,16400,16410,16370,4582
|
|
20231205,094400,11082802390,16410,16410,16410,16400,2261
|
|
20231205,094300,11045714190,16410,16420,16430,16390,6694
|
|
20231205,094200,10935912560,16420,16440,16440,16410,3858
|
|
20231205,094100,10872559910,16430,16450,16450,16430,3883
|
|
20231205,094000,10808704190,16450,16450,16460,16440,8154
|
|
20231205,093900,10674590750,16450,16460,16460,16450,3056
|
|
20231205,093800,10624300230,16460,16440,16460,16420,9396
|
|
20231205,093700,10469745530,16440,16400,16440,16400,1645
|
|
20231205,093600,10442732010,16400,16350,16420,16340,4494
|
|
20231205,093500,10369089000,16350,16390,16400,16340,4858
|
|
20231205,093400,10289519240,16400,16430,16450,16390,6310
|
|
20231205,093300,10185909730,16440,16390,16440,16390,8316
|
|
20231205,093200,10049368200,16390,16350,16390,16340,14746
|
|
20231205,093100,9808063720,16350,16320,16360,16320,3081
|
|
20231205,093000,9757706560,16330,16310,16330,16310,2924
|
|
20231205,092900,9709991620,16310,16300,16320,16290,3187
|
|
20231205,092800,9658033950,16300,16290,16310,16280,3943
|
|
20231205,092700,9593786550,16310,16330,16330,16250,12404
|
|
20231205,092600,9391884350,16310,16310,16330,16300,3837
|
|
20231205,092500,9329288680,16310,16310,16320,16300,4297
|
|
20231205,092400,9259225610,16300,16310,16330,16300,2810
|
|
20231205,092300,9213391070,16310,16290,16330,16290,2585
|
|
20231205,092200,9171232720,16290,16320,16340,16280,7070
|
|
20231205,092100,9055931620,16330,16350,16380,16330,9976
|
|
20231205,092000,8892795840,16330,16330,16390,16320,14900
|
|
20231205,091900,8649172360,16340,16310,16350,16280,1858
|
|
20231205,091800,8618838790,16270,16270,16310,16260,7565
|
|
20231205,091700,8495672960,16270,16320,16370,16260,9120
|
|
20231205,091600,8346898440,16320,16340,16390,16300,8908
|
|
20231205,091500,8201489300,16390,16230,16410,16210,10296
|
|
20231205,091400,8033418640,16230,16330,16330,16210,28185
|
|
20231205,091300,7575709820,16300,16430,16430,16300,23469
|
|
20231205,091200,7191500400,16430,16440,16470,16370,14597
|
|
20231205,091100,6952034230,16430,16510,16520,16430,20537
|
|
20231205,091000,6613460660,16510,16530,16540,16440,15989
|
|
20231205,090900,6349751740,16530,16600,16600,16530,13244
|
|
20231205,090800,6130481370,16600,16680,16680,16590,13922
|
|
20231205,090700,5898988140,16670,16570,16690,16570,18503
|
|
20231205,090600,5591399120,16580,16670,16670,16560,28939
|
|
20231205,090500,5110896060,16670,16710,16720,16630,25114
|
|
20231205,090400,4692152320,16710,16730,16750,16700,15742
|
|
20231205,090300,4428818920,16740,16710,16750,16660,39762
|
|
20231205,090200,3764023430,16750,16780,16780,16700,40802
|
|
20231205,090100,3080943840,16780,16690,16800,16590,78259
|
|
20231205,090000,1771536810,16690,16440,16720,16400,107279
|