714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,205100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,205000,9936241650,16020,16020,16020,16020,0
|
|
20231207,204900,9936241650,16020,16020,16020,16020,0
|
|
20231207,204800,9936241650,16020,16020,16020,16020,0
|
|
20231207,204700,9936241650,16020,16020,16020,16020,0
|
|
20231207,204600,9936241650,16020,16020,16020,16020,0
|
|
20231207,204500,9936241650,16020,16020,16020,16020,0
|
|
20231207,204400,9936241650,16020,16020,16020,16020,0
|
|
20231207,204300,9936241650,16020,16020,16020,16020,0
|
|
20231207,204200,9936241650,16020,16020,16020,16020,0
|
|
20231207,204100,9936241650,16020,16020,16020,16020,0
|
|
20231207,204000,9936241650,16020,16020,16020,16020,0
|
|
20231207,203900,9936241650,16020,16020,16020,16020,0
|
|
20231207,203800,9936241650,16020,16020,16020,16020,0
|
|
20231207,203700,9936241650,16020,16020,16020,16020,0
|
|
20231207,203600,9936241650,16020,16020,16020,16020,0
|
|
20231207,203500,9936241650,16020,16020,16020,16020,0
|
|
20231207,203400,9936241650,16020,16020,16020,16020,0
|
|
20231207,203300,9936241650,16020,16020,16020,16020,0
|
|
20231207,203200,9936241650,16020,16020,16020,16020,0
|
|
20231207,203100,9936241650,16020,16020,16020,16020,0
|
|
20231207,203000,9936241650,16020,16020,16020,16020,0
|
|
20231207,202900,9936241650,16020,16020,16020,16020,0
|
|
20231207,202800,9936241650,16020,16020,16020,16020,0
|
|
20231207,202700,9936241650,16020,16020,16020,16020,0
|
|
20231207,202600,9936241650,16020,16020,16020,16020,0
|
|
20231207,202500,9936241650,16020,16020,16020,16020,0
|
|
20231207,202400,9936241650,16020,16020,16020,16020,0
|
|
20231207,202300,9936241650,16020,16020,16020,16020,0
|
|
20231207,202200,9936241650,16020,16020,16020,16020,0
|
|
20231207,202100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,202000,9936241650,16020,16020,16020,16020,0
|
|
20231207,201900,9936241650,16020,16020,16020,16020,0
|
|
20231207,201800,9936241650,16020,16020,16020,16020,0
|
|
20231207,201700,9936241650,16020,16020,16020,16020,0
|
|
20231207,201600,9936241650,16020,16020,16020,16020,0
|
|
20231207,201500,9936241650,16020,16020,16020,16020,0
|
|
20231207,201400,9936241650,16020,16020,16020,16020,0
|
|
20231207,201300,9936241650,16020,16020,16020,16020,0
|
|
20231207,201200,9936241650,16020,16020,16020,16020,0
|
|
20231207,201100,9936241650,16020,16020,16020,16020,0
|
|
20231207,201000,9936241650,16020,16020,16020,16020,0
|
|
20231207,200900,9936241650,16020,16020,16020,16020,0
|
|
20231207,200800,9936241650,16020,16020,16020,16020,0
|
|
20231207,200700,9936241650,16020,16020,16020,16020,0
|
|
20231207,200600,9936241650,16020,16020,16020,16020,0
|
|
20231207,200500,9936241650,16020,16020,16020,16020,0
|
|
20231207,200400,9936241650,16020,16020,16020,16020,0
|
|
20231207,200300,9936241650,16020,16020,16020,16020,0
|
|
20231207,200200,9936241650,16020,16020,16020,16020,0
|
|
20231207,200100,9936241650,16020,16020,16020,16020,0
|
|
20231207,200000,9936241650,16020,16020,16020,16020,0
|
|
20231207,195900,9936241650,16020,16020,16020,16020,0
|
|
20231207,195800,9936241650,16020,16020,16020,16020,0
|
|
20231207,195700,9936241650,16020,16020,16020,16020,0
|
|
20231207,195600,9936241650,16020,16020,16020,16020,0
|
|
20231207,195500,9936241650,16020,16020,16020,16020,0
|
|
20231207,195400,9936241650,16020,16020,16020,16020,0
|
|
20231207,195300,9936241650,16020,16020,16020,16020,0
|
|
20231207,195200,9936241650,16020,16020,16020,16020,0
|
|
20231207,195100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,195000,9936241650,16020,16020,16020,16020,0
|
|
20231207,194900,9936241650,16020,16020,16020,16020,0
|
|
20231207,194800,9936241650,16020,16020,16020,16020,0
|
|
20231207,194700,9936241650,16020,16020,16020,16020,0
|
|
20231207,194600,9936241650,16020,16020,16020,16020,0
|
|
20231207,194500,9936241650,16020,16020,16020,16020,0
|
|
20231207,194400,9936241650,16020,16020,16020,16020,0
|
|
20231207,194300,9936241650,16020,16020,16020,16020,0
|
|
20231207,194200,9936241650,16020,16020,16020,16020,0
|
|
20231207,194100,9936241650,16020,16020,16020,16020,0
|
|
20231207,194000,9936241650,16020,16020,16020,16020,0
|
|
20231207,193900,9936241650,16020,16020,16020,16020,0
|
|
20231207,193800,9936241650,16020,16020,16020,16020,0
|
|
20231207,193700,9936241650,16020,16020,16020,16020,0
|
|
20231207,193600,9936241650,16020,16020,16020,16020,0
|
|
20231207,193500,9936241650,16020,16020,16020,16020,0
|
|
20231207,193400,9936241650,16020,16020,16020,16020,0
|
|
20231207,193300,9936241650,16020,16020,16020,16020,0
|
|
20231207,193200,9936241650,16020,16020,16020,16020,0
|
|
20231207,193100,9936241650,16020,16020,16020,16020,0
|
|
20231207,193000,9936241650,16020,16020,16020,16020,0
|
|
20231207,192900,9936241650,16020,16020,16020,16020,0
|
|
20231207,192800,9936241650,16020,16020,16020,16020,0
|
|
20231207,192700,9936241650,16020,16020,16020,16020,0
|
|
20231207,192600,9936241650,16020,16020,16020,16020,0
|
|
20231207,192500,9936241650,16020,16020,16020,16020,0
|
|
20231207,192400,9936241650,16020,16020,16020,16020,0
|
|
20231207,192300,9936241650,16020,16020,16020,16020,0
|
|
20231207,192200,9936241650,16020,16020,16020,16020,0
|
|
20231207,192100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,192000,9936241650,16020,16020,16020,16020,0
|
|
20231207,191900,9936241650,16020,16020,16020,16020,0
|
|
20231207,191800,9936241650,16020,16020,16020,16020,0
|
|
20231207,191700,9936241650,16020,16020,16020,16020,0
|
|
20231207,191600,9936241650,16020,16020,16020,16020,0
|
|
20231207,191500,9936241650,16020,16020,16020,16020,0
|
|
20231207,191400,9936241650,16020,16020,16020,16020,0
|
|
20231207,191300,9936241650,16020,16020,16020,16020,0
|
|
20231207,191200,9936241650,16020,16020,16020,16020,0
|
|
20231207,191100,9936241650,16020,16020,16020,16020,0
|
|
20231207,191000,9936241650,16020,16020,16020,16020,0
|
|
20231207,190900,9936241650,16020,16020,16020,16020,0
|
|
20231207,190800,9936241650,16020,16020,16020,16020,0
|
|
20231207,190700,9936241650,16020,16020,16020,16020,0
|
|
20231207,190600,9936241650,16020,16020,16020,16020,0
|
|
20231207,190500,9936241650,16020,16020,16020,16020,0
|
|
20231207,190400,9936241650,16020,16020,16020,16020,0
|
|
20231207,190300,9936241650,16020,16020,16020,16020,0
|
|
20231207,190200,9936241650,16020,16020,16020,16020,0
|
|
20231207,190100,9936241650,16020,16020,16020,16020,0
|
|
20231207,190000,9936241650,16020,16020,16020,16020,0
|
|
20231207,185900,9936241650,16020,16020,16020,16020,0
|
|
20231207,185800,9936241650,16020,16020,16020,16020,0
|
|
20231207,185700,9936241650,16020,16020,16020,16020,0
|
|
20231207,185600,9936241650,16020,16020,16020,16020,0
|
|
20231207,185500,9936241650,16020,16020,16020,16020,0
|
|
20231207,185400,9936241650,16020,16020,16020,16020,0
|
|
20231207,185300,9936241650,16020,16020,16020,16020,0
|
|
20231207,185200,9936241650,16020,16020,16020,16020,0
|
|
20231207,185100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,185000,9936241650,16020,16020,16020,16020,0
|
|
20231207,184900,9936241650,16020,16020,16020,16020,0
|
|
20231207,184800,9936241650,16020,16020,16020,16020,0
|
|
20231207,184700,9936241650,16020,16020,16020,16020,0
|
|
20231207,184600,9936241650,16020,16020,16020,16020,0
|
|
20231207,184500,9936241650,16020,16020,16020,16020,0
|
|
20231207,184400,9936241650,16020,16020,16020,16020,0
|
|
20231207,184300,9936241650,16020,16020,16020,16020,0
|
|
20231207,184200,9936241650,16020,16020,16020,16020,0
|
|
20231207,184100,9936241650,16020,16020,16020,16020,0
|
|
20231207,184000,9936241650,16020,16020,16020,16020,0
|
|
20231207,183900,9936241650,16020,16020,16020,16020,0
|
|
20231207,183800,9936241650,16020,16020,16020,16020,0
|
|
20231207,183700,9936241650,16020,16020,16020,16020,0
|
|
20231207,183600,9936241650,16020,16020,16020,16020,0
|
|
20231207,183500,9936241650,16020,16020,16020,16020,0
|
|
20231207,183400,9936241650,16020,16020,16020,16020,0
|
|
20231207,183300,9936241650,16020,16020,16020,16020,0
|
|
20231207,183200,9936241650,16020,16020,16020,16020,0
|
|
20231207,183100,9936241650,16020,16020,16020,16020,0
|
|
20231207,183000,9936241650,16020,16020,16020,16020,0
|
|
20231207,182900,9936241650,16020,16020,16020,16020,0
|
|
20231207,182800,9936241650,16020,16020,16020,16020,0
|
|
20231207,182700,9936241650,16020,16020,16020,16020,0
|
|
20231207,182600,9936241650,16020,16020,16020,16020,0
|
|
20231207,182500,9936241650,16020,16020,16020,16020,0
|
|
20231207,182400,9936241650,16020,16020,16020,16020,0
|
|
20231207,182300,9936241650,16020,16020,16020,16020,0
|
|
20231207,182200,9936241650,16020,16020,16020,16020,0
|
|
20231207,182100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,182000,9936241650,16020,16020,16020,16020,0
|
|
20231207,181900,9936241650,16020,16020,16020,16020,0
|
|
20231207,181800,9936241650,16020,16020,16020,16020,0
|
|
20231207,181700,9936241650,16020,16020,16020,16020,0
|
|
20231207,181600,9936241650,16020,16020,16020,16020,0
|
|
20231207,181500,9936241650,16020,16020,16020,16020,0
|
|
20231207,181400,9936241650,16020,16020,16020,16020,0
|
|
20231207,181300,9936241650,16020,16020,16020,16020,0
|
|
20231207,181200,9936241650,16020,16020,16020,16020,0
|
|
20231207,181100,9936241650,16020,16020,16020,16020,0
|
|
20231207,181000,9936241650,16020,16020,16020,16020,0
|
|
20231207,180900,9936241650,16020,16020,16020,16020,0
|
|
20231207,180800,9936241650,16020,16020,16020,16020,0
|
|
20231207,180700,9936241650,16020,16020,16020,16020,0
|
|
20231207,180600,9936241650,16020,16020,16020,16020,0
|
|
20231207,180500,9936241650,16020,16020,16020,16020,0
|
|
20231207,180400,9936241650,16020,16020,16020,16020,0
|
|
20231207,180300,9936241650,16020,16020,16020,16020,0
|
|
20231207,180200,9936241650,16020,16020,16020,16020,0
|
|
20231207,180100,9936241650,16020,16020,16020,16020,0
|
|
20231207,180000,9936241650,16020,16020,16020,16020,0
|
|
20231207,175900,9936241650,16020,16020,16020,16020,0
|
|
20231207,175800,9936241650,16020,16020,16020,16020,0
|
|
20231207,175700,9936241650,16020,16020,16020,16020,0
|
|
20231207,175600,9936241650,16020,16020,16020,16020,0
|
|
20231207,175500,9936241650,16020,16020,16020,16020,0
|
|
20231207,175400,9936241650,16020,16020,16020,16020,0
|
|
20231207,175300,9936241650,16020,16020,16020,16020,0
|
|
20231207,175200,9936241650,16020,16020,16020,16020,0
|
|
20231207,175100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,175000,9936241650,16020,16020,16020,16020,0
|
|
20231207,174900,9936241650,16020,16020,16020,16020,0
|
|
20231207,174800,9936241650,16020,16020,16020,16020,0
|
|
20231207,174700,9936241650,16020,16020,16020,16020,0
|
|
20231207,174600,9936241650,16020,16020,16020,16020,0
|
|
20231207,174500,9936241650,16020,16020,16020,16020,0
|
|
20231207,174400,9936241650,16020,16020,16020,16020,0
|
|
20231207,174300,9936241650,16020,16020,16020,16020,0
|
|
20231207,174200,9936241650,16020,16020,16020,16020,0
|
|
20231207,174100,9936241650,16020,16020,16020,16020,0
|
|
20231207,174000,9936241650,16020,16020,16020,16020,0
|
|
20231207,173900,9936241650,16020,16020,16020,16020,0
|
|
20231207,173800,9936241650,16020,16020,16020,16020,0
|
|
20231207,173700,9936241650,16020,16020,16020,16020,0
|
|
20231207,173600,9936241650,16020,16020,16020,16020,0
|
|
20231207,173500,9936241650,16020,16020,16020,16020,0
|
|
20231207,173400,9936241650,16020,16020,16020,16020,0
|
|
20231207,173300,9936241650,16020,16020,16020,16020,0
|
|
20231207,173200,9936241650,16020,16020,16020,16020,0
|
|
20231207,173100,9936241650,16020,16020,16020,16020,0
|
|
20231207,173000,9936241650,16020,16020,16020,16020,0
|
|
20231207,172900,9936241650,16020,16020,16020,16020,0
|
|
20231207,172800,9936241650,16020,16020,16020,16020,0
|
|
20231207,172700,9936241650,16020,16020,16020,16020,0
|
|
20231207,172600,9936241650,16020,16020,16020,16020,0
|
|
20231207,172500,9936241650,16020,16020,16020,16020,0
|
|
20231207,172400,9936241650,16020,16020,16020,16020,0
|
|
20231207,172300,9936241650,16020,16020,16020,16020,0
|
|
20231207,172200,9936241650,16020,16020,16020,16020,0
|
|
20231207,172100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,172000,9936241650,16020,16020,16020,16020,0
|
|
20231207,171900,9936241650,16020,16020,16020,16020,0
|
|
20231207,171800,9936241650,16020,16020,16020,16020,0
|
|
20231207,171700,9936241650,16020,16020,16020,16020,0
|
|
20231207,171600,9936241650,16020,16020,16020,16020,0
|
|
20231207,171500,9936241650,16020,16020,16020,16020,0
|
|
20231207,171400,9936241650,16020,16020,16020,16020,0
|
|
20231207,171300,9936241650,16020,16020,16020,16020,0
|
|
20231207,171200,9936241650,16020,16020,16020,16020,0
|
|
20231207,171100,9936241650,16020,16020,16020,16020,0
|
|
20231207,171000,9936241650,16020,16020,16020,16020,0
|
|
20231207,170900,9936241650,16020,16020,16020,16020,0
|
|
20231207,170800,9936241650,16020,16020,16020,16020,0
|
|
20231207,170700,9936241650,16020,16020,16020,16020,0
|
|
20231207,170600,9936241650,16020,16020,16020,16020,0
|
|
20231207,170500,9936241650,16020,16020,16020,16020,0
|
|
20231207,170400,9936241650,16020,16020,16020,16020,0
|
|
20231207,170300,9936241650,16020,16020,16020,16020,0
|
|
20231207,170200,9936241650,16020,16020,16020,16020,0
|
|
20231207,170100,9936241650,16020,16020,16020,16020,0
|
|
20231207,170000,9936241650,16020,16020,16020,16020,0
|
|
20231207,165900,9936241650,16020,16020,16020,16020,0
|
|
20231207,165800,9936241650,16020,16020,16020,16020,0
|
|
20231207,165700,9936241650,16020,16020,16020,16020,0
|
|
20231207,165600,9936241650,16020,16020,16020,16020,0
|
|
20231207,165500,9936241650,16020,16020,16020,16020,0
|
|
20231207,165400,9936241650,16020,16020,16020,16020,0
|
|
20231207,165300,9936241650,16020,16020,16020,16020,0
|
|
20231207,165200,9936241650,16020,16020,16020,16020,0
|
|
20231207,165100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,165000,9936241650,16020,16020,16020,16020,0
|
|
20231207,164900,9936241650,16020,16020,16020,16020,0
|
|
20231207,164800,9936241650,16020,16020,16020,16020,0
|
|
20231207,164700,9936241650,16020,16020,16020,16020,0
|
|
20231207,164600,9936241650,16020,16020,16020,16020,0
|
|
20231207,164500,9936241650,16020,16020,16020,16020,0
|
|
20231207,164400,9936241650,16020,16020,16020,16020,0
|
|
20231207,164300,9936241650,16020,16020,16020,16020,0
|
|
20231207,164200,9936241650,16020,16020,16020,16020,0
|
|
20231207,164100,9936241650,16020,16020,16020,16020,0
|
|
20231207,164000,9936241650,16020,16020,16020,16020,0
|
|
20231207,163900,9936241650,16020,16020,16020,16020,0
|
|
20231207,163800,9936241650,16020,16020,16020,16020,0
|
|
20231207,163700,9936241650,16020,16020,16020,16020,0
|
|
20231207,163600,9936241650,16020,16020,16020,16020,0
|
|
20231207,163500,9936241650,16020,16020,16020,16020,0
|
|
20231207,163400,9936241650,16020,16020,16020,16020,0
|
|
20231207,163300,9936241650,16020,16020,16020,16020,0
|
|
20231207,163200,9936241650,16020,16020,16020,16020,0
|
|
20231207,163100,9936241650,16020,16020,16020,16020,0
|
|
20231207,163000,9936241650,16020,16020,16020,16020,0
|
|
20231207,162900,9936241650,16020,16020,16020,16020,0
|
|
20231207,162800,9936241650,16020,16020,16020,16020,0
|
|
20231207,162700,9936241650,16020,16020,16020,16020,0
|
|
20231207,162600,9936241650,16020,16020,16020,16020,0
|
|
20231207,162500,9936241650,16020,16020,16020,16020,0
|
|
20231207,162400,9936241650,16020,16020,16020,16020,0
|
|
20231207,162300,9936241650,16020,16020,16020,16020,0
|
|
20231207,162200,9936241650,16020,16020,16020,16020,0
|
|
20231207,162100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,162000,9936241650,16020,16020,16020,16020,0
|
|
20231207,161900,9936241650,16020,16020,16020,16020,0
|
|
20231207,161800,9936241650,16020,16020,16020,16020,0
|
|
20231207,161700,9936241650,16020,16020,16020,16020,0
|
|
20231207,161600,9936241650,16020,16020,16020,16020,0
|
|
20231207,161500,9936241650,16020,16020,16020,16020,0
|
|
20231207,161400,9936241650,16020,16020,16020,16020,0
|
|
20231207,161300,9936241650,16020,16020,16020,16020,0
|
|
20231207,161200,9936241650,16020,16020,16020,16020,0
|
|
20231207,161100,9936241650,16020,16020,16020,16020,0
|
|
20231207,161000,9936241650,16020,16020,16020,16020,0
|
|
20231207,160900,9936241650,16020,16020,16020,16020,0
|
|
20231207,160800,9936241650,16020,16020,16020,16020,0
|
|
20231207,160700,9936241650,16020,16020,16020,16020,0
|
|
20231207,160600,9936241650,16020,16020,16020,16020,0
|
|
20231207,160500,9936241650,16020,16020,16020,16020,0
|
|
20231207,160400,9936241650,16020,16020,16020,16020,0
|
|
20231207,160300,9936241650,16020,16020,16020,16020,0
|
|
20231207,160200,9936241650,16020,16020,16020,16020,0
|
|
20231207,160100,9936241650,16020,16020,16020,16020,0
|
|
20231207,160000,9936241650,16020,16020,16020,16020,0
|
|
20231207,155900,9936241650,16020,16020,16020,16020,0
|
|
20231207,155800,9936241650,16020,16020,16020,16020,0
|
|
20231207,155700,9936241650,16020,16020,16020,16020,0
|
|
20231207,155600,9936241650,16020,16020,16020,16020,0
|
|
20231207,155500,9936241650,16020,16020,16020,16020,0
|
|
20231207,155400,9936241650,16020,16020,16020,16020,0
|
|
20231207,155300,9936241650,16020,16020,16020,16020,0
|
|
20231207,155200,9936241650,16020,16020,16020,16020,0
|
|
20231207,155100,9936241650,16020,16020,16020,16020,21840
|
|
20231207,155000,9936241650,16020,16020,16020,16020,0
|
|
20231207,154900,9936241650,16020,16020,16020,16020,0
|
|
20231207,154800,9936241650,16020,16020,16020,16020,0
|
|
20231207,154700,9936241650,16020,16020,16020,16020,0
|
|
20231207,154600,9936241650,16020,16020,16020,16020,0
|
|
20231207,154500,9936241650,16020,16020,16020,16020,0
|
|
20231207,154400,9936241650,16020,16020,16020,16020,0
|
|
20231207,154300,9936241650,16020,16020,16020,16020,0
|
|
20231207,154200,9936241650,16020,16020,16020,16020,0
|
|
20231207,154100,9936241650,16020,16020,16020,16020,0
|
|
20231207,154000,9936241650,16020,16020,16020,16020,0
|
|
20231207,153900,9936241650,16020,16020,16020,16020,0
|
|
20231207,153800,9936241650,16020,16020,16020,16020,0
|
|
20231207,153700,9936241650,16020,16020,16020,16020,0
|
|
20231207,153600,9936241650,16020,16020,16020,16020,0
|
|
20231207,153500,9936241650,16020,16020,16020,16020,0
|
|
20231207,153400,9936241650,16020,16020,16020,16020,0
|
|
20231207,153300,9936241650,16020,16020,16020,16020,0
|
|
20231207,153200,9936241650,16020,16020,16020,16020,0
|
|
20231207,153100,9936241650,16020,16020,16020,16020,0
|
|
20231207,153000,9936241650,16020,16020,16020,16020,21840
|
|
20231207,152900,9586364850,16060,16060,16060,16060,0
|
|
20231207,152800,9586364850,16060,16060,16060,16060,0
|
|
20231207,152700,9586364850,16060,16060,16060,16060,0
|
|
20231207,152600,9586364850,16060,16060,16060,16060,0
|
|
20231207,152500,9586364850,16060,16060,16060,16060,0
|
|
20231207,152400,9586364850,16060,16060,16060,16060,0
|
|
20231207,152300,9586364850,16060,16060,16060,16060,0
|
|
20231207,152200,9586364850,16060,16060,16060,16060,0
|
|
20231207,152100,9586364850,16060,16060,16060,16060,0
|
|
20231207,152000,9586364850,16060,16060,16060,16060,0
|
|
20231207,151900,9586364850,16060,16070,16070,16060,1998
|
|
20231207,151800,9554263380,16060,16070,16070,16060,1072
|
|
20231207,151700,9537038280,16070,16070,16070,16050,3012
|
|
20231207,151600,9488648950,16070,16060,16070,16060,1311
|
|
20231207,151500,9467583680,16070,16070,16070,16060,2200
|
|
20231207,151400,9432238100,16070,16060,16070,16050,4708
|
|
20231207,151300,9356611910,16070,16050,16070,16050,2153
|
|
20231207,151200,9322042340,16030,16040,16050,16030,1517
|
|
20231207,151100,9297708670,16040,16040,16050,16040,2190
|
|
20231207,151000,9262574080,16040,16040,16050,16040,1479
|
|
20231207,150900,9238847620,16040,16040,16050,16040,819
|
|
20231207,150800,9225703590,16040,16030,16050,16030,515
|
|
20231207,150700,9217438320,16030,16050,16050,16030,186
|
|
20231207,150600,9214454300,16030,16030,16050,16030,1096
|
|
20231207,150500,9196873970,16030,16020,16030,16020,1314
|
|
20231207,150400,9175816380,16020,16010,16030,16010,625
|
|
20231207,150300,9165808500,16020,16030,16040,16020,2170
|
|
20231207,150200,9131033320,16030,16030,16040,16030,794
|
|
20231207,150100,9118298520,16030,16020,16030,16020,261
|
|
20231207,150000,9114114920,16020,16020,16030,16010,292
|
|
20231207,145900,9109434660,16010,16030,16030,16010,2000
|
|
20231207,145800,9077388350,16030,16030,16040,16020,941
|
|
20231207,145700,9062306540,16030,16030,16030,16020,1171
|
|
20231207,145600,9043544000,16030,16020,16030,16020,569
|
|
20231207,145500,9034425800,16040,16050,16050,16020,2466
|
|
20231207,145400,8994880510,16050,16050,16050,16040,622
|
|
20231207,145300,8984897430,16050,16070,16070,16050,2704
|
|
20231207,145200,8941480340,16080,16070,16080,16070,501
|
|
20231207,145100,8933425960,16070,16080,16080,16060,995
|
|
20231207,145000,8917431080,16070,16070,16080,16060,230
|
|
20231207,144900,8913734770,16070,16070,16080,16070,762
|
|
20231207,144800,8901489330,16070,16070,16070,16060,163
|
|
20231207,144700,8898869930,16070,16060,16070,16060,1069
|
|
20231207,144600,8881693330,16060,16080,16090,16060,1249
|
|
20231207,144500,8861624860,16060,16050,16090,16040,285
|
|
20231207,144400,8857049650,16100,16010,16100,16010,6809
|
|
20231207,144300,8747703150,16010,16020,16040,16000,7163
|
|
20231207,144200,8633047240,16030,16020,16040,16020,843
|
|
20231207,144100,8619536860,16030,16030,16040,16020,1648
|
|
20231207,144000,8593125960,16030,16040,16040,16030,1312
|
|
20231207,143900,8572085790,16030,16040,16040,16030,275
|
|
20231207,143800,8567674820,16030,16040,16040,16020,1709
|
|
20231207,143700,8540277010,16040,16040,16050,16040,259
|
|
20231207,143600,8536120270,16050,16030,16050,16030,830
|
|
20231207,143500,8522806280,16030,16030,16040,16030,518
|
|
20231207,143400,8514502660,16020,16020,16030,16020,839
|
|
20231207,143300,8501058650,16030,16030,16030,16020,187
|
|
20231207,143200,8498062050,16020,16020,16020,16010,989
|
|
20231207,143100,8482218300,16010,16020,16020,16010,2508
|
|
20231207,143000,8442048900,16020,16040,16040,16020,15306
|
|
20231207,142900,8196779480,16040,16050,16060,16040,706
|
|
20231207,142800,8185450290,16050,16050,16050,16040,629
|
|
20231207,142700,8175354890,16050,16050,16060,16040,381
|
|
20231207,142600,8169238110,16050,16050,16060,16040,375
|
|
20231207,142500,8163220300,16040,16050,16060,16040,1314
|
|
20231207,142400,8142130020,16060,16070,16070,16060,195
|
|
20231207,142300,8138997650,16070,16070,16070,16040,1338
|
|
20231207,142200,8117522390,16060,16070,16070,16050,858
|
|
20231207,142100,8103743670,16070,16060,16070,16060,360
|
|
20231207,142000,8097961890,16050,16050,16060,16050,517
|
|
20231207,141900,8089661320,16060,16070,16070,16060,464
|
|
20231207,141800,8082208280,16070,16060,16070,16060,550
|
|
20231207,141700,8073371230,16060,16040,16060,16040,793
|
|
20231207,141600,8060640500,16050,16050,16050,16040,857
|
|
20231207,141500,8046890720,16050,16050,16050,16040,473
|
|
20231207,141400,8039299100,16050,16040,16050,16040,737
|
|
20231207,141300,8027472240,16040,16040,16050,16040,515
|
|
20231207,141200,8019206870,16050,16070,16070,16040,2061
|
|
20231207,141100,7986107520,16070,16070,16080,16070,560
|
|
20231207,141000,7977104770,16080,16080,16080,16070,845
|
|
20231207,140900,7963520550,16070,16070,16080,16070,406
|
|
20231207,140800,7956995830,16070,16090,16090,16060,534
|
|
20231207,140700,7948414760,16090,16060,16090,16060,1009
|
|
20231207,140600,7932199570,16070,16070,16070,16060,3054
|
|
20231207,140500,7883144790,16060,16100,16100,16060,1867
|
|
20231207,140400,7853129530,16080,16090,16100,16080,848
|
|
20231207,140300,7839485260,16090,16100,16100,16090,898
|
|
20231207,140200,7825027630,16100,16100,16100,16090,558
|
|
20231207,140100,7816046280,16100,16100,16100,16090,451
|
|
20231207,140000,7808785380,16100,16100,16100,16090,534
|
|
20231207,135900,7800190660,16090,16090,16100,16080,908
|
|
20231207,135800,7785581740,16090,16100,16100,16090,824
|
|
20231207,135700,7772319680,16100,16100,16100,16090,802
|
|
20231207,135600,7759407540,16100,16090,16100,16090,675
|
|
20231207,135500,7748542990,16100,16090,16100,16080,999
|
|
20231207,135400,7732469990,16080,16090,16100,16080,553
|
|
20231207,135300,7723572410,16080,16070,16090,16070,443
|
|
20231207,135200,7716448800,16070,16090,16090,16070,874
|
|
20231207,135100,7702391610,16080,16080,16080,16070,867
|
|
20231207,135000,7688452540,16090,16090,16090,16070,937
|
|
20231207,134900,7673392990,16090,16070,16090,16070,312
|
|
20231207,134800,7668373730,16070,16070,16090,16060,1258
|
|
20231207,134700,7648151420,16070,16070,16080,16070,1540
|
|
20231207,134600,7623401160,16070,16080,16100,16070,3211
|
|
20231207,134500,7571769720,16080,16100,16100,16080,1643
|
|
20231207,134400,7545343410,16090,16110,16110,16090,947
|
|
20231207,134300,7530091220,16100,16090,16100,16090,334
|
|
20231207,134200,7524714330,16100,16100,16100,16090,680
|
|
20231207,134100,7513766470,16100,16090,16110,16090,281
|
|
20231207,134000,7509242330,16090,16090,16100,16090,877
|
|
20231207,133900,7495124650,16100,16090,16110,16090,1085
|
|
20231207,133800,7477662680,16100,16100,16110,16100,1209
|
|
20231207,133700,7458194790,16110,16100,16110,16100,363
|
|
20231207,133600,7452347950,16080,16130,16130,16080,3150
|
|
20231207,133500,7401627920,16130,16150,16150,16130,1841
|
|
20231207,133400,7371917990,16150,16150,16180,16140,1598
|
|
20231207,133300,7346113490,16140,16180,16180,16140,6110
|
|
20231207,133200,7247357470,16170,16180,16180,16170,1757
|
|
20231207,133100,7218929270,16180,16190,16190,16180,1277
|
|
20231207,133000,7198262240,16180,16160,16190,16160,2073
|
|
20231207,132900,7164734290,16170,16160,16170,16160,2434
|
|
20231207,132800,7125388810,16160,16150,16160,16140,793
|
|
20231207,132700,7112581090,16150,16140,16150,16140,890
|
|
20231207,132600,7098209620,16140,16150,16160,16140,1829
|
|
20231207,132500,7068670890,16150,16150,16150,16140,695
|
|
20231207,132400,7057446650,16150,16150,16150,16140,1691
|
|
20231207,132300,7030144380,16150,16140,16150,16140,2193
|
|
20231207,132200,6994730190,16140,16150,16150,16140,2137
|
|
20231207,132100,6960222250,16150,16140,16150,16140,5468
|
|
20231207,132000,6871925660,16140,16130,16140,16130,853
|
|
20231207,131900,6858158400,16140,16120,16140,16120,1284
|
|
20231207,131800,6837445990,16120,16120,16140,16120,3789
|
|
20231207,131700,6776327180,16120,16100,16120,16100,769
|
|
20231207,131600,6763936900,16120,16120,16120,16110,1249
|
|
20231207,131500,6743808900,16120,16120,16120,16110,889
|
|
20231207,131400,6729478290,16120,16110,16120,16100,1171
|
|
20231207,131300,6710613060,16100,16100,16100,16090,5675
|
|
20231207,131200,6619245910,16100,16090,16100,16090,1985
|
|
20231207,131100,6587301800,16090,16090,16090,16080,1858
|
|
20231207,131000,6557406990,16080,16080,16080,16080,561
|
|
20231207,130900,6548386110,16080,16080,16090,16080,924
|
|
20231207,130800,6533524770,16090,16090,16090,16080,1151
|
|
20231207,130700,6515006230,16080,16080,16090,16080,1047
|
|
20231207,130600,6498162620,16080,16080,16090,16070,614
|
|
20231207,130500,6488288830,16080,16070,16090,16070,339
|
|
20231207,130400,6482837110,16090,16080,16090,16070,880
|
|
20231207,130300,6468685080,16080,16080,16080,16070,1458
|
|
20231207,130200,6445242250,16070,16080,16080,16070,690
|
|
20231207,130100,6434150080,16080,16070,16080,16070,689
|
|
20231207,130000,6423075430,16080,16080,16080,16070,801
|
|
20231207,125900,6410195900,16070,16080,16080,16070,479
|
|
20231207,125800,6402494710,16080,16090,16090,16080,1146
|
|
20231207,125700,6384063370,16090,16080,16090,16080,1611
|
|
20231207,125600,6358158360,16070,16060,16070,16060,1490
|
|
20231207,125500,6334214140,16060,16050,16060,16050,1644
|
|
20231207,125400,6307812520,16060,16060,16060,16050,405
|
|
20231207,125300,6301308360,16060,16040,16060,16040,1614
|
|
20231207,125200,6275403200,16050,16040,16050,16030,821
|
|
20231207,125100,6262230220,16040,16040,16040,16030,356
|
|
20231207,125000,6256519990,16030,16030,16040,16030,465
|
|
20231207,124900,6249062230,16030,16040,16040,16030,1263
|
|
20231207,124800,6228803890,16040,16040,16040,16040,466
|
|
20231207,124700,6221329250,16030,16040,16040,16030,45
|
|
20231207,124600,6220607470,16040,16040,16040,16030,257
|
|
20231207,124500,6216485260,16040,16040,16040,16030,563
|
|
20231207,124400,6207456640,16040,16020,16040,16020,241
|
|
20231207,124300,6203595210,16030,16030,16030,16020,533
|
|
20231207,124200,6195052590,16030,16050,16050,16020,323
|
|
20231207,124100,6189877940,16050,16030,16050,16020,964
|
|
20231207,124000,6174419430,16030,16040,16040,16020,646
|
|
20231207,123900,6164061390,16040,16030,16040,16030,276
|
|
20231207,123800,6159634360,16030,16040,16050,16030,628
|
|
20231207,123700,6149559160,16040,16030,16040,16030,654
|
|
20231207,123600,6139072930,16030,16040,16040,16020,719
|
|
20231207,123500,6127550900,16040,16040,16040,16040,513
|
|
20231207,123400,6119322380,16040,16030,16050,16030,778
|
|
20231207,123300,6106840710,16040,16050,16050,16030,582
|
|
20231207,123200,6097504380,16040,16050,16050,16040,242
|
|
20231207,123100,6093622230,16040,16040,16050,16040,311
|
|
20231207,123000,6088633660,16040,16050,16050,16040,895
|
|
20231207,122900,6074274070,16040,16030,16040,16030,337
|
|
20231207,122800,6068868610,16030,16040,16040,16020,406
|
|
20231207,122700,6062357520,16030,16030,16030,16030,361
|
|
20231207,122600,6056570690,16040,16040,16040,16030,886
|
|
20231207,122500,6042362420,16040,16040,16040,16030,698
|
|
20231207,122400,6031167330,16040,16040,16040,16030,971
|
|
20231207,122300,6015598160,16030,16030,16040,16030,658
|
|
20231207,122200,6005045540,16040,16030,16040,16030,730
|
|
20231207,122100,5993340440,16030,16030,16030,16020,156
|
|
20231207,122000,5990841300,16030,16020,16030,16010,362
|
|
20231207,121900,5985039600,16000,15990,16000,15990,1158
|
|
20231207,121800,5966511870,15990,16030,16030,15990,2462
|
|
20231207,121700,5927087960,16040,16030,16040,16030,427
|
|
20231207,121600,5920240490,16030,16010,16030,16010,315
|
|
20231207,121500,5915192100,16010,16010,16020,16000,5022
|
|
20231207,121400,5834813320,16020,16030,16030,16020,4878
|
|
20231207,121300,5756659190,16020,16020,16030,16020,698
|
|
20231207,121200,5745476490,16020,16030,16030,16020,1760
|
|
20231207,121100,5717263740,16030,16030,16030,16020,586
|
|
20231207,121000,5707872520,16020,16020,16030,16020,494
|
|
20231207,120900,5699954390,16020,16030,16030,16020,901
|
|
20231207,120800,5685511450,16020,16030,16030,16020,629
|
|
20231207,120700,5675429550,16030,16030,16030,16030,452
|
|
20231207,120600,5668183990,16030,16040,16040,16030,494
|
|
20231207,120500,5660261600,16030,16040,16040,16030,575
|
|
20231207,120400,5651041600,16030,16030,16040,16030,603
|
|
20231207,120300,5641369860,16030,16030,16030,16030,383
|
|
20231207,120200,5635230370,16030,16020,16030,16020,423
|
|
20231207,120100,5628449690,16030,16030,16030,16030,454
|
|
20231207,120000,5621172070,16030,16020,16030,16020,932
|
|
20231207,115900,5606233820,16020,16020,16030,16020,2189
|
|
20231207,115800,5571163660,16030,16030,16030,16020,284
|
|
20231207,115700,5566612790,16030,16030,16030,16020,960
|
|
20231207,115600,5551224180,16020,16020,16030,16020,385
|
|
20231207,115500,5545053540,16020,16030,16040,16020,906
|
|
20231207,115400,5530528280,16040,16030,16040,16030,104
|
|
20231207,115300,5528860180,16040,16040,16040,16020,420
|
|
20231207,115200,5522125350,16040,16040,16050,16020,2001
|
|
20231207,115100,5490043420,16040,16040,16050,16040,397
|
|
20231207,115000,5483673160,16040,16040,16050,16040,542
|
|
20231207,114900,5474977070,16040,16050,16050,16030,837
|
|
20231207,114800,5461554180,16040,16050,16050,16040,435
|
|
20231207,114700,5454576530,16050,16040,16050,16030,560
|
|
20231207,114600,5445591760,16040,16030,16040,16030,769
|
|
20231207,114500,5433260210,16030,16020,16030,16020,141
|
|
20231207,114400,5431000950,16020,16020,16020,16010,148
|
|
20231207,114300,5428630960,16010,16010,16010,16000,328
|
|
20231207,114200,5423380460,16010,16020,16020,16000,1481
|
|
20231207,114100,5399668720,16010,16020,16020,16010,308
|
|
20231207,114000,5394734570,16010,16010,16020,16010,224
|
|
20231207,113900,5391147380,16010,16020,16020,16010,594
|
|
20231207,113800,5381637390,16010,16010,16020,16010,1472
|
|
20231207,113700,5358061580,16020,16010,16020,16010,397
|
|
20231207,113600,5351701790,16020,16020,16020,16020,267
|
|
20231207,113500,5347424450,16010,16020,16020,16010,504
|
|
20231207,113400,5339350690,16000,16020,16020,16000,615
|
|
20231207,113300,5329503120,16020,16020,16020,16010,458
|
|
20231207,113200,5322166460,16020,16030,16030,16010,621
|
|
20231207,113100,5312215560,16020,16040,16040,16020,989
|
|
20231207,113000,5296357120,16030,16020,16040,16020,265
|
|
20231207,112900,5292106750,16010,16040,16040,16000,3130
|
|
20231207,112800,5241956080,16040,16030,16040,16030,471
|
|
20231207,112700,5234402300,16030,16030,16040,16020,521
|
|
20231207,112600,5226047010,16030,16040,16040,16030,631
|
|
20231207,112500,5215929560,16040,16020,16040,16020,647
|
|
20231207,112400,5205558980,16030,16020,16030,16010,477
|
|
20231207,112300,5197917670,16020,16020,16020,16000,820
|
|
20231207,112200,5184786880,16020,16020,16030,16020,444
|
|
20231207,112100,5177671280,16030,16010,16030,15990,828
|
|
20231207,112000,5164418860,16000,16020,16030,16000,1801
|
|
20231207,111900,5135574310,16020,16000,16020,16000,936
|
|
20231207,111800,5120591500,16010,16010,16020,16000,676
|
|
20231207,111700,5109766390,16010,16000,16010,16000,415
|
|
20231207,111600,5103123130,16010,16000,16010,15990,766
|
|
20231207,111500,5090866100,15990,16000,16000,15990,294
|
|
20231207,111400,5086162770,16000,16000,16000,15980,713
|
|
20231207,111300,5074759330,16000,15990,16000,15990,635
|
|
20231207,111200,5064604920,15990,15990,15990,15980,1583
|
|
20231207,111100,5039295840,15990,15990,16000,15980,1746
|
|
20231207,111000,5011380750,15990,15990,15990,15980,599
|
|
20231207,110900,5001804740,15990,16000,16000,15990,1596
|
|
20231207,110800,4976276170,15990,15990,16000,15990,440
|
|
20231207,110700,4969239430,15990,15970,15990,15970,425
|
|
20231207,110600,4962447890,15970,15970,15980,15970,776
|
|
20231207,110500,4950050060,15970,16000,16000,15970,1788
|
|
20231207,110400,4921461940,16000,16010,16010,16000,672
|
|
20231207,110300,4910707050,15990,16010,16010,15990,387
|
|
20231207,110200,4904512330,16000,15990,16000,15990,540
|
|
20231207,110100,4895872550,16000,15990,16000,15990,476
|
|
20231207,110000,4888260940,15970,15970,15990,15970,711
|
|
20231207,105900,4876904370,15970,15980,15980,15970,777
|
|
20231207,105800,4864492930,15990,15970,15990,15970,441
|
|
20231207,105700,4857445920,15970,16010,16010,15970,1887
|
|
20231207,105600,4827264060,16010,16030,16030,16010,284
|
|
20231207,105500,4822713400,16040,16050,16050,16010,1908
|
|
20231207,105400,4792129980,16050,16030,16060,16030,1068
|
|
20231207,105300,4774986560,16040,16040,16040,16030,1443
|
|
20231207,105200,4751854960,16030,16050,16050,16030,937
|
|
20231207,105100,4736820970,16040,16050,16050,16040,129
|
|
20231207,105000,4734751600,16050,16050,16060,16030,1540
|
|
20231207,104900,4710040530,16050,16060,16060,16030,1957
|
|
20231207,104800,4678641130,16060,16060,16070,16050,2140
|
|
20231207,104700,4644272810,16050,16050,16050,16050,374
|
|
20231207,104600,4638270110,16050,16040,16050,16040,651
|
|
20231207,104500,4627822790,16040,16030,16040,16030,532
|
|
20231207,104400,4619292690,16030,16030,16040,16020,1197
|
|
20231207,104300,4600097490,16040,16020,16040,16010,1242
|
|
20231207,104200,4580198770,16030,16040,16040,16020,1247
|
|
20231207,104100,4560206940,16020,16040,16040,16020,1141
|
|
20231207,104000,4541921590,16030,16040,16040,16030,621
|
|
20231207,103900,4531962180,16040,16040,16050,16030,1265
|
|
20231207,103800,4511668720,16040,16040,16040,16020,1235
|
|
20231207,103700,4491862300,16020,16040,16050,16020,1855
|
|
20231207,103600,4462126520,16040,16040,16050,16030,1500
|
|
20231207,103500,4438066700,16040,16040,16040,16020,955
|
|
20231207,103400,4422761540,16040,16040,16040,16020,2494
|
|
20231207,103300,4382778430,16040,16030,16050,16030,434
|
|
20231207,103200,4375816040,16050,16050,16050,16030,1727
|
|
20231207,103100,4348114650,16040,16060,16060,16040,1732
|
|
20231207,103000,4320316110,16060,16060,16060,16050,564
|
|
20231207,102900,4311259630,16060,16060,16070,16050,878
|
|
20231207,102800,4297158030,16050,16050,16060,16040,6011
|
|
20231207,102700,4200668230,16060,16060,16070,16060,1035
|
|
20231207,102600,4184045870,16060,16050,16060,16040,2398
|
|
20231207,102500,4145556100,16050,16050,16060,16040,2210
|
|
20231207,102400,4110083360,16050,16030,16050,16030,1902
|
|
20231207,102300,4079557740,16030,16030,16050,16020,3166
|
|
20231207,102200,4028781040,16020,15990,16030,15990,4072
|
|
20231207,102100,3963602210,16000,16000,16000,15990,7055
|
|
20231207,102000,3850728540,15980,15970,16000,15970,1724
|
|
20231207,101900,3823170290,15980,15980,15980,15970,1014
|
|
20231207,101800,3806973110,15980,15970,15980,15960,2696
|
|
20231207,101700,3763928510,15960,15980,15980,15960,2404
|
|
20231207,101600,3725524670,15980,15980,15980,15970,5337
|
|
20231207,101500,3640245460,15980,15980,15990,15980,1727
|
|
20231207,101400,3612639640,15990,15990,16000,15980,918
|
|
20231207,101300,3597958280,15990,15990,15990,15990,655
|
|
20231207,101200,3587484830,15990,15990,15990,15980,436
|
|
20231207,101100,3580513250,15990,15980,15990,15980,857
|
|
20231207,101000,3566815310,15980,16010,16010,15980,558
|
|
20231207,100900,3557889090,15980,16000,16010,15980,5234
|
|
20231207,100800,3474209380,16000,16010,16030,16000,1008
|
|
20231207,100700,3458068860,16030,16030,16040,16020,1650
|
|
20231207,100600,3431632780,16050,16050,16050,16020,1045
|
|
20231207,100500,3414881570,16050,16040,16050,16030,1042
|
|
20231207,100400,3398163800,16050,16070,16070,16050,994
|
|
20231207,100300,3382201860,16070,16070,16080,16040,1121
|
|
20231207,100200,3364187700,16070,16050,16070,16050,1663
|
|
20231207,100100,3337482520,16050,16040,16050,16000,1843
|
|
20231207,100000,3307950890,16040,16030,16040,16030,812
|
|
20231207,095900,3294929760,15990,16020,16030,15990,6553
|
|
20231207,095800,3190034800,16010,16000,16020,16000,1572
|
|
20231207,095700,3164863550,16000,16010,16010,15990,2846
|
|
20231207,095600,3119329340,16010,16010,16010,16000,732
|
|
20231207,095500,3107614690,16010,15990,16010,15990,608
|
|
20231207,095400,3097889410,16000,16010,16010,16000,649
|
|
20231207,095300,3087505010,16010,16010,16020,16000,1159
|
|
20231207,095200,3068951180,16010,16000,16020,16000,599
|
|
20231207,095100,3059364670,16000,16000,16020,15980,1707
|
|
20231207,095000,3032061640,16000,15990,16000,15990,692
|
|
20231207,094900,3020995980,15980,15980,15990,15980,363
|
|
20231207,094800,3015193580,15980,16000,16000,15980,1546
|
|
20231207,094700,2990470190,16000,16000,16000,15980,465
|
|
20231207,094600,2983033810,15980,15990,16000,15980,896
|
|
20231207,094500,2968703560,15990,16030,16030,15990,2347
|
|
20231207,094400,2931125460,16020,16010,16030,16010,582
|
|
20231207,094300,2921803600,16010,16020,16020,16010,757
|
|
20231207,094200,2909679900,16010,16000,16020,16000,1215
|
|
20231207,094100,2890226080,16000,16010,16020,16000,592
|
|
20231207,094000,2880745980,16020,16000,16020,16000,1743
|
|
20231207,093900,2852855060,15990,16000,16000,15990,647
|
|
20231207,093800,2842507160,15990,15960,16000,15920,763
|
|
20231207,093700,2830320380,15990,15940,15990,15920,4170
|
|
20231207,093600,2763847840,15940,15900,15940,15890,3305
|
|
20231207,093500,2711249290,15900,15920,15920,15900,4158
|
|
20231207,093400,2645107760,15920,15940,15940,15920,2372
|
|
20231207,093300,2607329800,15940,15940,15950,15930,2149
|
|
20231207,093200,2573077510,15940,15950,15950,15920,3641
|
|
20231207,093100,2515092360,15930,15930,15950,15930,2109
|
|
20231207,093000,2481490660,15930,15940,15950,15920,3250
|
|
20231207,092900,2429713330,15950,15990,15990,15950,3375
|
|
20231207,092800,2375794240,15990,16070,16070,15980,3450
|
|
20231207,092700,2320540780,16070,16070,16070,16050,887
|
|
20231207,092600,2306291710,16070,16050,16070,16040,1284
|
|
20231207,092500,2285668170,16040,16010,16040,16010,583
|
|
20231207,092400,2276322300,16000,16010,16020,15990,4866
|
|
20231207,092300,2198453350,16010,16030,16030,16010,2223
|
|
20231207,092200,2162849820,16030,16050,16050,16030,1839
|
|
20231207,092100,2133351680,16050,16110,16110,16050,2705
|
|
20231207,092000,2089871370,16100,16060,16130,16040,3066
|
|
20231207,091900,2040566430,16100,16110,16150,16070,18660
|
|
20231207,091800,1739773250,16110,16050,16110,16040,4894
|
|
20231207,091700,1661099990,16060,16060,16060,16010,1833
|
|
20231207,091600,1631695140,16050,16040,16060,16010,6129
|
|
20231207,091500,1533441560,16050,16070,16080,16040,7023
|
|
20231207,091400,1420639760,16070,16100,16110,16070,8079
|
|
20231207,091300,1290646340,16100,16110,16110,16090,12310
|
|
20231207,091200,1092473300,16110,16090,16110,16080,10937
|
|
20231207,091100,916337100,16090,16090,16100,16080,5195
|
|
20231207,091000,832751600,16100,16090,16100,16070,10336
|
|
20231207,090900,666398950,16060,16010,16090,15950,9869
|
|
20231207,090800,507948390,15950,15970,16000,15920,1947
|
|
20231207,090700,476850490,15920,15950,15970,15910,1880
|
|
20231207,090600,446877860,15970,15920,15980,15920,4387
|
|
20231207,090500,376936880,15900,15920,15930,15890,5965
|
|
20231207,090400,282011140,15900,15950,15950,15900,3150
|
|
20231207,090300,231853810,15950,15950,15960,15930,1301
|
|
20231207,090200,211104850,15950,16010,16030,15950,4537
|
|
20231207,090100,138499720,16010,15920,16050,15920,1531
|
|
20231207,090000,113996750,15920,15910,15960,15910,6947
|