716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,205300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,205200,10503174000,16310,16310,16310,16310,0
|
|
20231213,205100,10503174000,16310,16310,16310,16310,0
|
|
20231213,205000,10503174000,16310,16310,16310,16310,0
|
|
20231213,204900,10503174000,16310,16310,16310,16310,0
|
|
20231213,204800,10503174000,16310,16310,16310,16310,0
|
|
20231213,204700,10503174000,16310,16310,16310,16310,0
|
|
20231213,204600,10503174000,16310,16310,16310,16310,0
|
|
20231213,204500,10503174000,16310,16310,16310,16310,0
|
|
20231213,204400,10503174000,16310,16310,16310,16310,0
|
|
20231213,204300,10503174000,16310,16310,16310,16310,0
|
|
20231213,204200,10503174000,16310,16310,16310,16310,0
|
|
20231213,204100,10503174000,16310,16310,16310,16310,0
|
|
20231213,204000,10503174000,16310,16310,16310,16310,0
|
|
20231213,203900,10503174000,16310,16310,16310,16310,0
|
|
20231213,203800,10503174000,16310,16310,16310,16310,0
|
|
20231213,203700,10503174000,16310,16310,16310,16310,0
|
|
20231213,203600,10503174000,16310,16310,16310,16310,0
|
|
20231213,203500,10503174000,16310,16310,16310,16310,0
|
|
20231213,203400,10503174000,16310,16310,16310,16310,0
|
|
20231213,203300,10503174000,16310,16310,16310,16310,0
|
|
20231213,203200,10503174000,16310,16310,16310,16310,0
|
|
20231213,203100,10503174000,16310,16310,16310,16310,0
|
|
20231213,203000,10503174000,16310,16310,16310,16310,0
|
|
20231213,202900,10503174000,16310,16310,16310,16310,0
|
|
20231213,202800,10503174000,16310,16310,16310,16310,0
|
|
20231213,202700,10503174000,16310,16310,16310,16310,0
|
|
20231213,202600,10503174000,16310,16310,16310,16310,0
|
|
20231213,202500,10503174000,16310,16310,16310,16310,0
|
|
20231213,202400,10503174000,16310,16310,16310,16310,0
|
|
20231213,202300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,202200,10503174000,16310,16310,16310,16310,0
|
|
20231213,202100,10503174000,16310,16310,16310,16310,0
|
|
20231213,202000,10503174000,16310,16310,16310,16310,0
|
|
20231213,201900,10503174000,16310,16310,16310,16310,0
|
|
20231213,201800,10503174000,16310,16310,16310,16310,0
|
|
20231213,201700,10503174000,16310,16310,16310,16310,0
|
|
20231213,201600,10503174000,16310,16310,16310,16310,0
|
|
20231213,201500,10503174000,16310,16310,16310,16310,0
|
|
20231213,201400,10503174000,16310,16310,16310,16310,0
|
|
20231213,201300,10503174000,16310,16310,16310,16310,0
|
|
20231213,201200,10503174000,16310,16310,16310,16310,0
|
|
20231213,201100,10503174000,16310,16310,16310,16310,0
|
|
20231213,201000,10503174000,16310,16310,16310,16310,0
|
|
20231213,200900,10503174000,16310,16310,16310,16310,0
|
|
20231213,200800,10503174000,16310,16310,16310,16310,0
|
|
20231213,200700,10503174000,16310,16310,16310,16310,0
|
|
20231213,200600,10503174000,16310,16310,16310,16310,0
|
|
20231213,200500,10503174000,16310,16310,16310,16310,0
|
|
20231213,200400,10503174000,16310,16310,16310,16310,0
|
|
20231213,200300,10503174000,16310,16310,16310,16310,0
|
|
20231213,200200,10503174000,16310,16310,16310,16310,0
|
|
20231213,200100,10503174000,16310,16310,16310,16310,0
|
|
20231213,200000,10503174000,16310,16310,16310,16310,0
|
|
20231213,195900,10503174000,16310,16310,16310,16310,0
|
|
20231213,195800,10503174000,16310,16310,16310,16310,0
|
|
20231213,195700,10503174000,16310,16310,16310,16310,0
|
|
20231213,195600,10503174000,16310,16310,16310,16310,0
|
|
20231213,195500,10503174000,16310,16310,16310,16310,0
|
|
20231213,195400,10503174000,16310,16310,16310,16310,0
|
|
20231213,195300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,195200,10503174000,16310,16310,16310,16310,0
|
|
20231213,195100,10503174000,16310,16310,16310,16310,0
|
|
20231213,195000,10503174000,16310,16310,16310,16310,0
|
|
20231213,194900,10503174000,16310,16310,16310,16310,0
|
|
20231213,194800,10503174000,16310,16310,16310,16310,0
|
|
20231213,194700,10503174000,16310,16310,16310,16310,0
|
|
20231213,194600,10503174000,16310,16310,16310,16310,0
|
|
20231213,194500,10503174000,16310,16310,16310,16310,0
|
|
20231213,194400,10503174000,16310,16310,16310,16310,0
|
|
20231213,194300,10503174000,16310,16310,16310,16310,0
|
|
20231213,194200,10503174000,16310,16310,16310,16310,0
|
|
20231213,194100,10503174000,16310,16310,16310,16310,0
|
|
20231213,194000,10503174000,16310,16310,16310,16310,0
|
|
20231213,193900,10503174000,16310,16310,16310,16310,0
|
|
20231213,193800,10503174000,16310,16310,16310,16310,0
|
|
20231213,193700,10503174000,16310,16310,16310,16310,0
|
|
20231213,193600,10503174000,16310,16310,16310,16310,0
|
|
20231213,193500,10503174000,16310,16310,16310,16310,0
|
|
20231213,193400,10503174000,16310,16310,16310,16310,0
|
|
20231213,193300,10503174000,16310,16310,16310,16310,0
|
|
20231213,193200,10503174000,16310,16310,16310,16310,0
|
|
20231213,193100,10503174000,16310,16310,16310,16310,0
|
|
20231213,193000,10503174000,16310,16310,16310,16310,0
|
|
20231213,192900,10503174000,16310,16310,16310,16310,0
|
|
20231213,192800,10503174000,16310,16310,16310,16310,0
|
|
20231213,192700,10503174000,16310,16310,16310,16310,0
|
|
20231213,192600,10503174000,16310,16310,16310,16310,0
|
|
20231213,192500,10503174000,16310,16310,16310,16310,0
|
|
20231213,192400,10503174000,16310,16310,16310,16310,0
|
|
20231213,192300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,192200,10503174000,16310,16310,16310,16310,0
|
|
20231213,192100,10503174000,16310,16310,16310,16310,0
|
|
20231213,192000,10503174000,16310,16310,16310,16310,0
|
|
20231213,191900,10503174000,16310,16310,16310,16310,0
|
|
20231213,191800,10503174000,16310,16310,16310,16310,0
|
|
20231213,191700,10503174000,16310,16310,16310,16310,0
|
|
20231213,191600,10503174000,16310,16310,16310,16310,0
|
|
20231213,191500,10503174000,16310,16310,16310,16310,0
|
|
20231213,191400,10503174000,16310,16310,16310,16310,0
|
|
20231213,191300,10503174000,16310,16310,16310,16310,0
|
|
20231213,191200,10503174000,16310,16310,16310,16310,0
|
|
20231213,191100,10503174000,16310,16310,16310,16310,0
|
|
20231213,191000,10503174000,16310,16310,16310,16310,0
|
|
20231213,190900,10503174000,16310,16310,16310,16310,0
|
|
20231213,190800,10503174000,16310,16310,16310,16310,0
|
|
20231213,190700,10503174000,16310,16310,16310,16310,0
|
|
20231213,190600,10503174000,16310,16310,16310,16310,0
|
|
20231213,190500,10503174000,16310,16310,16310,16310,0
|
|
20231213,190400,10503174000,16310,16310,16310,16310,0
|
|
20231213,190300,10503174000,16310,16310,16310,16310,0
|
|
20231213,190200,10503174000,16310,16310,16310,16310,0
|
|
20231213,190100,10503174000,16310,16310,16310,16310,0
|
|
20231213,190000,10503174000,16310,16310,16310,16310,0
|
|
20231213,185900,10503174000,16310,16310,16310,16310,0
|
|
20231213,185800,10503174000,16310,16310,16310,16310,0
|
|
20231213,185700,10503174000,16310,16310,16310,16310,0
|
|
20231213,185600,10503174000,16310,16310,16310,16310,0
|
|
20231213,185500,10503174000,16310,16310,16310,16310,0
|
|
20231213,185400,10503174000,16310,16310,16310,16310,0
|
|
20231213,185300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,185200,10503174000,16310,16310,16310,16310,0
|
|
20231213,185100,10503174000,16310,16310,16310,16310,0
|
|
20231213,185000,10503174000,16310,16310,16310,16310,0
|
|
20231213,184900,10503174000,16310,16310,16310,16310,0
|
|
20231213,184800,10503174000,16310,16310,16310,16310,0
|
|
20231213,184700,10503174000,16310,16310,16310,16310,0
|
|
20231213,184600,10503174000,16310,16310,16310,16310,0
|
|
20231213,184500,10503174000,16310,16310,16310,16310,0
|
|
20231213,184400,10503174000,16310,16310,16310,16310,0
|
|
20231213,184300,10503174000,16310,16310,16310,16310,0
|
|
20231213,184200,10503174000,16310,16310,16310,16310,0
|
|
20231213,184100,10503174000,16310,16310,16310,16310,0
|
|
20231213,184000,10503174000,16310,16310,16310,16310,0
|
|
20231213,183900,10503174000,16310,16310,16310,16310,0
|
|
20231213,183800,10503174000,16310,16310,16310,16310,0
|
|
20231213,183700,10503174000,16310,16310,16310,16310,0
|
|
20231213,183600,10503174000,16310,16310,16310,16310,0
|
|
20231213,183500,10503174000,16310,16310,16310,16310,0
|
|
20231213,183400,10503174000,16310,16310,16310,16310,0
|
|
20231213,183300,10503174000,16310,16310,16310,16310,0
|
|
20231213,183200,10503174000,16310,16310,16310,16310,0
|
|
20231213,183100,10503174000,16310,16310,16310,16310,0
|
|
20231213,183000,10503174000,16310,16310,16310,16310,0
|
|
20231213,182900,10503174000,16310,16310,16310,16310,0
|
|
20231213,182800,10503174000,16310,16310,16310,16310,0
|
|
20231213,182700,10503174000,16310,16310,16310,16310,0
|
|
20231213,182600,10503174000,16310,16310,16310,16310,0
|
|
20231213,182500,10503174000,16310,16310,16310,16310,0
|
|
20231213,182400,10503174000,16310,16310,16310,16310,0
|
|
20231213,182300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,182200,10503174000,16310,16310,16310,16310,0
|
|
20231213,182100,10503174000,16310,16310,16310,16310,0
|
|
20231213,182000,10503174000,16310,16310,16310,16310,0
|
|
20231213,181900,10503174000,16310,16310,16310,16310,0
|
|
20231213,181800,10503174000,16310,16310,16310,16310,0
|
|
20231213,181700,10503174000,16310,16310,16310,16310,0
|
|
20231213,181600,10503174000,16310,16310,16310,16310,0
|
|
20231213,181500,10503174000,16310,16310,16310,16310,0
|
|
20231213,181400,10503174000,16310,16310,16310,16310,0
|
|
20231213,181300,10503174000,16310,16310,16310,16310,0
|
|
20231213,181200,10503174000,16310,16310,16310,16310,0
|
|
20231213,181100,10503174000,16310,16310,16310,16310,0
|
|
20231213,181000,10503174000,16310,16310,16310,16310,0
|
|
20231213,180900,10503174000,16310,16310,16310,16310,0
|
|
20231213,180800,10503174000,16310,16310,16310,16310,0
|
|
20231213,180700,10503174000,16310,16310,16310,16310,0
|
|
20231213,180600,10503174000,16310,16310,16310,16310,0
|
|
20231213,180500,10503174000,16310,16310,16310,16310,0
|
|
20231213,180400,10503174000,16310,16310,16310,16310,0
|
|
20231213,180300,10503174000,16310,16310,16310,16310,0
|
|
20231213,180200,10503174000,16310,16310,16310,16310,0
|
|
20231213,180100,10503174000,16310,16310,16310,16310,0
|
|
20231213,180000,10503174000,16310,16310,16310,16310,0
|
|
20231213,175900,10503174000,16310,16310,16310,16310,0
|
|
20231213,175800,10503174000,16310,16310,16310,16310,0
|
|
20231213,175700,10503174000,16310,16310,16310,16310,0
|
|
20231213,175600,10503174000,16310,16310,16310,16310,0
|
|
20231213,175500,10503174000,16310,16310,16310,16310,0
|
|
20231213,175400,10503174000,16310,16310,16310,16310,0
|
|
20231213,175300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,175200,10503174000,16310,16310,16310,16310,0
|
|
20231213,175100,10503174000,16310,16310,16310,16310,0
|
|
20231213,175000,10503174000,16310,16310,16310,16310,0
|
|
20231213,174900,10503174000,16310,16310,16310,16310,0
|
|
20231213,174800,10503174000,16310,16310,16310,16310,0
|
|
20231213,174700,10503174000,16310,16310,16310,16310,0
|
|
20231213,174600,10503174000,16310,16310,16310,16310,0
|
|
20231213,174500,10503174000,16310,16310,16310,16310,0
|
|
20231213,174400,10503174000,16310,16310,16310,16310,0
|
|
20231213,174300,10503174000,16310,16310,16310,16310,0
|
|
20231213,174200,10503174000,16310,16310,16310,16310,0
|
|
20231213,174100,10503174000,16310,16310,16310,16310,0
|
|
20231213,174000,10503174000,16310,16310,16310,16310,0
|
|
20231213,173900,10503174000,16310,16310,16310,16310,0
|
|
20231213,173800,10503174000,16310,16310,16310,16310,0
|
|
20231213,173700,10503174000,16310,16310,16310,16310,0
|
|
20231213,173600,10503174000,16310,16310,16310,16310,0
|
|
20231213,173500,10503174000,16310,16310,16310,16310,0
|
|
20231213,173400,10503174000,16310,16310,16310,16310,0
|
|
20231213,173300,10503174000,16310,16310,16310,16310,0
|
|
20231213,173200,10503174000,16310,16310,16310,16310,0
|
|
20231213,173100,10503174000,16310,16310,16310,16310,0
|
|
20231213,173000,10503174000,16310,16310,16310,16310,0
|
|
20231213,172900,10503174000,16310,16310,16310,16310,0
|
|
20231213,172800,10503174000,16310,16310,16310,16310,0
|
|
20231213,172700,10503174000,16310,16310,16310,16310,0
|
|
20231213,172600,10503174000,16310,16310,16310,16310,0
|
|
20231213,172500,10503174000,16310,16310,16310,16310,0
|
|
20231213,172400,10503174000,16310,16310,16310,16310,0
|
|
20231213,172300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,172200,10503174000,16310,16310,16310,16310,0
|
|
20231213,172100,10503174000,16310,16310,16310,16310,0
|
|
20231213,172000,10503174000,16310,16310,16310,16310,0
|
|
20231213,171900,10503174000,16310,16310,16310,16310,0
|
|
20231213,171800,10503174000,16310,16310,16310,16310,0
|
|
20231213,171700,10503174000,16310,16310,16310,16310,0
|
|
20231213,171600,10503174000,16310,16310,16310,16310,0
|
|
20231213,171500,10503174000,16310,16310,16310,16310,0
|
|
20231213,171400,10503174000,16310,16310,16310,16310,0
|
|
20231213,171300,10503174000,16310,16310,16310,16310,0
|
|
20231213,171200,10503174000,16310,16310,16310,16310,0
|
|
20231213,171100,10503174000,16310,16310,16310,16310,0
|
|
20231213,171000,10503174000,16310,16310,16310,16310,0
|
|
20231213,170900,10503174000,16310,16310,16310,16310,0
|
|
20231213,170800,10503174000,16310,16310,16310,16310,0
|
|
20231213,170700,10503174000,16310,16310,16310,16310,0
|
|
20231213,170600,10503174000,16310,16310,16310,16310,0
|
|
20231213,170500,10503174000,16310,16310,16310,16310,0
|
|
20231213,170400,10503174000,16310,16310,16310,16310,0
|
|
20231213,170300,10503174000,16310,16310,16310,16310,0
|
|
20231213,170200,10503174000,16310,16310,16310,16310,0
|
|
20231213,170100,10503174000,16310,16310,16310,16310,0
|
|
20231213,170000,10503174000,16310,16310,16310,16310,0
|
|
20231213,165900,10503174000,16310,16310,16310,16310,0
|
|
20231213,165800,10503174000,16310,16310,16310,16310,0
|
|
20231213,165700,10503174000,16310,16310,16310,16310,0
|
|
20231213,165600,10503174000,16310,16310,16310,16310,0
|
|
20231213,165500,10503174000,16310,16310,16310,16310,0
|
|
20231213,165400,10503174000,16310,16310,16310,16310,0
|
|
20231213,165300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,165200,10503174000,16310,16310,16310,16310,0
|
|
20231213,165100,10503174000,16310,16310,16310,16310,0
|
|
20231213,165000,10503174000,16310,16310,16310,16310,0
|
|
20231213,164900,10503174000,16310,16310,16310,16310,0
|
|
20231213,164800,10503174000,16310,16310,16310,16310,0
|
|
20231213,164700,10503174000,16310,16310,16310,16310,0
|
|
20231213,164600,10503174000,16310,16310,16310,16310,0
|
|
20231213,164500,10503174000,16310,16310,16310,16310,0
|
|
20231213,164400,10503174000,16310,16310,16310,16310,0
|
|
20231213,164300,10503174000,16310,16310,16310,16310,0
|
|
20231213,164200,10503174000,16310,16310,16310,16310,0
|
|
20231213,164100,10503174000,16310,16310,16310,16310,0
|
|
20231213,164000,10503174000,16310,16310,16310,16310,0
|
|
20231213,163900,10503174000,16310,16310,16310,16310,0
|
|
20231213,163800,10503174000,16310,16310,16310,16310,0
|
|
20231213,163700,10503174000,16310,16310,16310,16310,0
|
|
20231213,163600,10503174000,16310,16310,16310,16310,0
|
|
20231213,163500,10503174000,16310,16310,16310,16310,0
|
|
20231213,163400,10503174000,16310,16310,16310,16310,0
|
|
20231213,163300,10503174000,16310,16310,16310,16310,0
|
|
20231213,163200,10503174000,16310,16310,16310,16310,0
|
|
20231213,163100,10503174000,16310,16310,16310,16310,0
|
|
20231213,163000,10503174000,16310,16310,16310,16310,0
|
|
20231213,162900,10503174000,16310,16310,16310,16310,0
|
|
20231213,162800,10503174000,16310,16310,16310,16310,0
|
|
20231213,162700,10503174000,16310,16310,16310,16310,0
|
|
20231213,162600,10503174000,16310,16310,16310,16310,0
|
|
20231213,162500,10503174000,16310,16310,16310,16310,0
|
|
20231213,162400,10503174000,16310,16310,16310,16310,0
|
|
20231213,162300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,162200,10503174000,16310,16310,16310,16310,0
|
|
20231213,162100,10503174000,16310,16310,16310,16310,0
|
|
20231213,162000,10503174000,16310,16310,16310,16310,0
|
|
20231213,161900,10503174000,16310,16310,16310,16310,0
|
|
20231213,161800,10503174000,16310,16310,16310,16310,0
|
|
20231213,161700,10503174000,16310,16310,16310,16310,0
|
|
20231213,161600,10503174000,16310,16310,16310,16310,0
|
|
20231213,161500,10503174000,16310,16310,16310,16310,0
|
|
20231213,161400,10503174000,16310,16310,16310,16310,0
|
|
20231213,161300,10503174000,16310,16310,16310,16310,0
|
|
20231213,161200,10503174000,16310,16310,16310,16310,0
|
|
20231213,161100,10503174000,16310,16310,16310,16310,0
|
|
20231213,161000,10503174000,16310,16310,16310,16310,0
|
|
20231213,160900,10503174000,16310,16310,16310,16310,0
|
|
20231213,160800,10503174000,16310,16310,16310,16310,0
|
|
20231213,160700,10503174000,16310,16310,16310,16310,0
|
|
20231213,160600,10503174000,16310,16310,16310,16310,0
|
|
20231213,160500,10503174000,16310,16310,16310,16310,0
|
|
20231213,160400,10503174000,16310,16310,16310,16310,0
|
|
20231213,160300,10503174000,16310,16310,16310,16310,0
|
|
20231213,160200,10503174000,16310,16310,16310,16310,0
|
|
20231213,160100,10503174000,16310,16310,16310,16310,0
|
|
20231213,160000,10503174000,16310,16310,16310,16310,0
|
|
20231213,155900,10503174000,16310,16310,16310,16310,0
|
|
20231213,155800,10503174000,16310,16310,16310,16310,0
|
|
20231213,155700,10503174000,16310,16310,16310,16310,0
|
|
20231213,155600,10503174000,16310,16310,16310,16310,0
|
|
20231213,155500,10503174000,16310,16310,16310,16310,0
|
|
20231213,155400,10503174000,16310,16310,16310,16310,0
|
|
20231213,155300,10503174000,16310,16310,16310,16310,17413
|
|
20231213,155200,10503174000,16310,16310,16310,16310,0
|
|
20231213,155100,10503174000,16310,16310,16310,16310,0
|
|
20231213,155000,10503174000,16310,16310,16310,16310,0
|
|
20231213,154900,10503174000,16310,16310,16310,16310,0
|
|
20231213,154800,10503174000,16310,16310,16310,16310,0
|
|
20231213,154700,10503174000,16310,16310,16310,16310,0
|
|
20231213,154600,10503174000,16310,16310,16310,16310,0
|
|
20231213,154500,10503174000,16310,16310,16310,16310,0
|
|
20231213,154400,10503174000,16310,16310,16310,16310,0
|
|
20231213,154300,10503174000,16310,16310,16310,16310,0
|
|
20231213,154200,10503174000,16310,16310,16310,16310,0
|
|
20231213,154100,10503174000,16310,16310,16310,16310,0
|
|
20231213,154000,10503174000,16310,16310,16310,16310,0
|
|
20231213,153900,10503174000,16310,16310,16310,16310,0
|
|
20231213,153800,10503174000,16310,16310,16310,16310,0
|
|
20231213,153700,10503174000,16310,16310,16310,16310,0
|
|
20231213,153600,10503174000,16310,16310,16310,16310,0
|
|
20231213,153500,10503174000,16310,16310,16310,16310,0
|
|
20231213,153400,10503174000,16310,16310,16310,16310,0
|
|
20231213,153300,10503174000,16310,16310,16310,16310,0
|
|
20231213,153200,10503174000,16310,16310,16310,16310,0
|
|
20231213,153100,10503174000,16310,16310,16310,16310,0
|
|
20231213,153000,10503174000,16310,16310,16310,16310,17413
|
|
20231213,152900,10219167970,16340,16340,16340,16340,0
|
|
20231213,152800,10219167970,16340,16340,16340,16340,0
|
|
20231213,152700,10219167970,16340,16340,16340,16340,0
|
|
20231213,152600,10219167970,16340,16340,16340,16340,0
|
|
20231213,152500,10219167970,16340,16340,16340,16340,0
|
|
20231213,152400,10219167970,16340,16340,16340,16340,0
|
|
20231213,152300,10219167970,16340,16340,16340,16340,0
|
|
20231213,152200,10219167970,16340,16340,16340,16340,0
|
|
20231213,152100,10219167970,16340,16340,16340,16340,0
|
|
20231213,152000,10219167970,16340,16340,16340,16340,0
|
|
20231213,151900,10219167970,16340,16350,16350,16340,1765
|
|
20231213,151800,10190325680,16350,16350,16350,16340,184
|
|
20231213,151700,10187317520,16350,16310,16350,16310,8899
|
|
20231213,151600,10041974320,16320,16320,16320,16310,1404
|
|
20231213,151500,10019066920,16320,16310,16320,16310,721
|
|
20231213,151400,10007303110,16320,16320,16330,16320,2471
|
|
20231213,151300,9966971720,16320,16330,16330,16320,785
|
|
20231213,151200,9954156360,16320,16320,16330,16320,959
|
|
20231213,151100,9938505320,16320,16320,16330,16320,1729
|
|
20231213,151000,9910271880,16320,16320,16330,16320,2537
|
|
20231213,150900,9868867680,16320,16330,16340,16320,1326
|
|
20231213,150800,9847215190,16330,16340,16340,16330,2407
|
|
20231213,150700,9807884830,16340,16340,16350,16330,2932
|
|
20231213,150600,9759975140,16350,16330,16350,16330,3447
|
|
20231213,150500,9703623470,16340,16330,16340,16320,781
|
|
20231213,150400,9690874060,16320,16310,16320,16310,1031
|
|
20231213,150300,9674051320,16310,16320,16320,16300,2099
|
|
20231213,150200,9639815500,16320,16330,16330,16310,818
|
|
20231213,150100,9626462140,16320,16300,16330,16300,1267
|
|
20231213,150000,9605805110,16340,16310,16340,16300,1515
|
|
20231213,145900,9581093590,16310,16300,16310,16290,2924
|
|
20231213,145800,9533439180,16300,16310,16320,16300,14350
|
|
20231213,145700,9299483980,16310,16340,16340,16310,7460
|
|
20231213,145600,9177689730,16330,16330,16340,16330,485
|
|
20231213,145500,9169769370,16330,16330,16340,16330,185
|
|
20231213,145400,9166747660,16330,16340,16340,16330,1354
|
|
20231213,145300,9144623810,16330,16340,16350,16330,941
|
|
20231213,145200,9129248810,16340,16340,16350,16340,676
|
|
20231213,145100,9118202420,16350,16340,16350,16330,2124
|
|
20231213,145000,9083496310,16340,16340,16340,16330,272
|
|
20231213,144900,9079054110,16330,16340,16340,16330,675
|
|
20231213,144800,9068030200,16340,16340,16340,16330,2001
|
|
20231213,144700,9035346460,16330,16330,16340,16320,3251
|
|
20231213,144600,8982259870,16330,16340,16340,16330,3643
|
|
20231213,144500,8922733580,16350,16340,16350,16340,858
|
|
20231213,144400,8908708790,16340,16340,16350,16340,1078
|
|
20231213,144300,8891094060,16340,16350,16350,16340,320
|
|
20231213,144200,8885864260,16350,16340,16350,16330,895
|
|
20231213,144100,8871237180,16330,16330,16350,16330,1476
|
|
20231213,144000,8847120210,16330,16330,16330,16320,1939
|
|
20231213,143900,8815466450,16330,16330,16330,16320,1869
|
|
20231213,143800,8784962590,16330,16330,16330,16320,302
|
|
20231213,143700,8780033040,16330,16320,16330,16320,827
|
|
20231213,143600,8766531710,16330,16330,16330,16320,1191
|
|
20231213,143500,8747083770,16330,16330,16330,16330,1786
|
|
20231213,143400,8717918390,16340,16350,16350,16330,2395
|
|
20231213,143300,8678786480,16350,16340,16350,16340,361
|
|
20231213,143200,8672887630,16340,16350,16350,16340,573
|
|
20231213,143100,8663519570,16360,16350,16360,16350,477
|
|
20231213,143000,8655717300,16350,16350,16360,16350,272
|
|
20231213,142900,8651269870,16360,16350,16360,16350,723
|
|
20231213,142800,8639448480,16360,16360,16360,16350,1603
|
|
20231213,142700,8613226960,16360,16360,16370,16360,877
|
|
20231213,142600,8598878940,16360,16350,16370,16350,158
|
|
20231213,142500,8596293780,16360,16360,16370,16350,988
|
|
20231213,142400,8580129840,16360,16370,16370,16360,73
|
|
20231213,142300,8578935320,16370,16360,16370,16360,520
|
|
20231213,142200,8570424080,16370,16370,16380,16360,628
|
|
20231213,142100,8560143800,16380,16380,16380,16370,140
|
|
20231213,142000,8557850630,16370,16380,16380,16370,332
|
|
20231213,141900,8552412610,16380,16370,16390,16370,156
|
|
20231213,141800,8549858260,16370,16370,16380,16360,63
|
|
20231213,141700,8548827320,16370,16370,16390,16370,2378
|
|
20231213,141600,8509891750,16380,16380,16380,16370,3558
|
|
20231213,141500,8451636950,16370,16370,16380,16360,1254
|
|
20231213,141400,8431102480,16370,16370,16370,16360,413
|
|
20231213,141300,8424342350,16370,16370,16370,16360,250
|
|
20231213,141200,8420251160,16370,16340,16370,16330,7487
|
|
20231213,141100,8297765580,16340,16330,16340,16330,371
|
|
20231213,141000,8291705830,16330,16330,16340,16320,1585
|
|
20231213,140900,8265826410,16340,16340,16340,16330,488
|
|
20231213,140800,8257853780,16340,16330,16340,16330,122
|
|
20231213,140700,8255860910,16330,16350,16350,16330,166
|
|
20231213,140600,8253147950,16350,16330,16350,16330,2198
|
|
20231213,140500,8217245160,16340,16340,16350,16330,1364
|
|
20231213,140400,8194957180,16340,16340,16350,16340,598
|
|
20231213,140300,8185185840,16340,16340,16350,16340,382
|
|
20231213,140200,8178940980,16340,16360,16370,16340,730
|
|
20231213,140100,8167004020,16370,16370,16370,16350,1410
|
|
20231213,140000,8143942510,16360,16370,16370,16360,496
|
|
20231213,135900,8135823460,16370,16360,16370,16360,391
|
|
20231213,135800,8129426400,16360,16370,16370,16360,848
|
|
20231213,135700,8115551240,16370,16360,16370,16360,411
|
|
20231213,135600,8108824470,16370,16360,16370,16360,218
|
|
20231213,135500,8105256380,16370,16360,16370,16360,412
|
|
20231213,135400,8098516030,16360,16360,16360,16350,332
|
|
20231213,135300,8093084900,16350,16350,16360,16350,159
|
|
20231213,135200,8090484920,16350,16350,16360,16340,835
|
|
20231213,135100,8076832930,16350,16340,16350,16330,807
|
|
20231213,135000,8063646600,16340,16330,16340,16330,254
|
|
20231213,134900,8059497360,16330,16340,16340,16330,1207
|
|
20231213,134800,8039785910,16340,16330,16340,16330,1103
|
|
20231213,134700,8021769400,16340,16330,16340,16330,630
|
|
20231213,134600,8011476450,16330,16330,16340,16330,365
|
|
20231213,134500,8005512980,16330,16360,16360,16330,1024
|
|
20231213,134400,7988782680,16360,16350,16360,16350,94
|
|
20231213,134300,7987244920,16350,16350,16360,16340,514
|
|
20231213,134200,7978841260,16360,16340,16360,16340,342
|
|
20231213,134100,7973249290,16350,16330,16350,16330,468
|
|
20231213,134000,7965599110,16340,16330,16340,16330,2194
|
|
20231213,133900,7929760680,16340,16340,16340,16320,481
|
|
20231213,133800,7921907620,16340,16310,16340,16310,1080
|
|
20231213,133700,7904277860,16310,16310,16310,16300,1663
|
|
20231213,133600,7877160180,16310,16310,16320,16300,5877
|
|
20231213,133500,7781341680,16310,16330,16330,16310,3961
|
|
20231213,133400,7716682750,16330,16360,16360,16330,5674
|
|
20231213,133300,7623935180,16360,16360,16360,16350,612
|
|
20231213,133200,7613925040,16360,16360,16370,16350,1907
|
|
20231213,133100,7582725560,16360,16360,16370,16360,1383
|
|
20231213,133000,7560095710,16370,16370,16370,16360,253
|
|
20231213,132900,7555954740,16370,16370,16370,16360,513
|
|
20231213,132800,7547557300,16360,16370,16370,16360,327
|
|
20231213,132700,7542206670,16370,16370,16380,16370,6007
|
|
20231213,132600,7443871740,16380,16370,16390,16370,613
|
|
20231213,132500,7433830270,16380,16380,16380,16380,496
|
|
20231213,132400,7425705790,16380,16390,16390,16370,429
|
|
20231213,132300,7418675860,16380,16380,16390,16380,659
|
|
20231213,132200,7407880750,16390,16380,16390,16370,589
|
|
20231213,132100,7398236810,16380,16380,16390,16380,1000
|
|
20231213,132000,7381856220,16380,16370,16380,16370,1347
|
|
20231213,131900,7359804540,16380,16380,16380,16370,545
|
|
20231213,131800,7350882440,16380,16380,16390,16370,1060
|
|
20231213,131700,7333519890,16380,16380,16380,16380,518
|
|
20231213,131600,7325035050,16390,16390,16390,16380,161
|
|
20231213,131500,7322397340,16380,16380,16380,16370,1184
|
|
20231213,131400,7303004220,16370,16380,16380,16370,1562
|
|
20231213,131300,7277421620,16390,16390,16390,16390,71
|
|
20231213,131200,7276257930,16390,16380,16390,16380,508
|
|
20231213,131100,7267933940,16380,16380,16390,16370,1213
|
|
20231213,131000,7248067390,16380,16390,16390,16380,1125
|
|
20231213,130900,7229636430,16390,16390,16390,16380,1455
|
|
20231213,130800,7205799850,16390,16390,16390,16390,98
|
|
20231213,130700,7204193630,16390,16390,16390,16380,1313
|
|
20231213,130600,7182675340,16390,16380,16390,16380,876
|
|
20231213,130500,7168325550,16380,16390,16400,16380,1294
|
|
20231213,130400,7147118210,16390,16410,16410,16390,11610
|
|
20231213,130300,6956729300,16410,16410,16410,16400,463
|
|
20231213,130200,6949134820,16410,16410,16410,16410,1868
|
|
20231213,130100,6918480940,16420,16420,16420,16410,781
|
|
20231213,130000,6905661680,16420,16420,16420,16410,1961
|
|
20231213,125900,6873465530,16420,16430,16430,16420,1374
|
|
20231213,125800,6850902910,16430,16440,16440,16420,775
|
|
20231213,125700,6838170030,16440,16440,16440,16430,4074
|
|
20231213,125600,6771233940,16440,16440,16450,16430,2356
|
|
20231213,125500,6732510620,16450,16440,16450,16430,401
|
|
20231213,125400,6725915370,16440,16450,16450,16440,166
|
|
20231213,125300,6723186150,16440,16440,16450,16440,1663
|
|
20231213,125200,6695842270,16450,16450,16450,16430,336
|
|
20231213,125100,6690315370,16430,16440,16450,16430,932
|
|
20231213,125000,6674993650,16440,16430,16440,16430,328
|
|
20231213,124900,6669601510,16430,16440,16450,16430,104
|
|
20231213,124800,6667890970,16450,16450,16450,16430,907
|
|
20231213,124700,6652981600,16450,16430,16450,16430,1083
|
|
20231213,124600,6635166640,16440,16430,16450,16430,315
|
|
20231213,124500,6629988830,16440,16440,16440,16430,3642
|
|
20231213,124400,6570145700,16450,16440,16450,16430,1053
|
|
20231213,124300,6552839910,16430,16440,16440,16430,550
|
|
20231213,124200,6543802170,16440,16440,16440,16440,494
|
|
20231213,124100,6535680810,16440,16440,16450,16440,1228
|
|
20231213,124000,6515491800,16440,16450,16450,16440,208
|
|
20231213,123900,6512071890,16450,16450,16450,16450,478
|
|
20231213,123800,6504208790,16450,16440,16450,16440,10
|
|
20231213,123700,6504044320,16450,16450,16450,16440,96
|
|
20231213,123600,6502465540,16450,16440,16450,16440,381
|
|
20231213,123500,6496198270,16440,16430,16450,16430,775
|
|
20231213,123400,6483456690,16440,16440,16440,16440,107
|
|
20231213,123300,6481697610,16430,16430,16430,16430,580
|
|
20231213,123200,6472168210,16430,16420,16430,16420,12
|
|
20231213,123100,6471971090,16430,16440,16440,16430,1800
|
|
20231213,123000,6442396600,16440,16420,16440,16420,755
|
|
20231213,122900,6429995470,16420,16420,16430,16420,139
|
|
20231213,122800,6427712030,16430,16420,16430,16420,490
|
|
20231213,122700,6419664540,16420,16420,16420,16410,351
|
|
20231213,122600,6413901840,16420,16410,16420,16410,38
|
|
20231213,122500,6413277910,16420,16420,16420,16410,1190
|
|
20231213,122400,6393745160,16420,16420,16430,16420,2437
|
|
20231213,122300,6353729450,16420,16430,16430,16420,857
|
|
20231213,122200,6339653600,16440,16440,16440,16430,842
|
|
20231213,122100,6325816270,16430,16430,16440,16430,750
|
|
20231213,122000,6313493660,16430,16430,16440,16430,938
|
|
20231213,121900,6298080680,16440,16430,16440,16420,410
|
|
20231213,121800,6291343710,16430,16430,16430,16420,31
|
|
20231213,121700,6290834480,16430,16430,16440,16420,557
|
|
20231213,121600,6281684390,16440,16430,16440,16430,610
|
|
20231213,121500,6271656410,16430,16430,16440,16420,1374
|
|
20231213,121400,6249084100,16440,16440,16440,16430,14
|
|
20231213,121300,6248853970,16440,16430,16440,16430,1103
|
|
20231213,121200,6230721700,16440,16430,16440,16430,342
|
|
20231213,121100,6225101950,16430,16430,16440,16430,1109
|
|
20231213,121000,6206877420,16440,16430,16440,16430,396
|
|
20231213,120900,6200367740,16440,16440,16440,16430,471
|
|
20231213,120800,6192624530,16430,16430,16440,16430,634
|
|
20231213,120700,6182203560,16440,16430,16440,16430,654
|
|
20231213,120600,6171458280,16430,16430,16440,16430,2579
|
|
20231213,120500,6129085120,16440,16430,16440,16430,739
|
|
20231213,120400,6116939810,16440,16440,16440,16430,157
|
|
20231213,120300,6114359230,16440,16430,16440,16430,34
|
|
20231213,120200,6113800490,16430,16430,16440,16430,403
|
|
20231213,120100,6107175250,16440,16440,16450,16430,799
|
|
20231213,120000,6094042260,16450,16440,16450,16440,1115
|
|
20231213,115900,6075711210,16440,16440,16450,16440,590
|
|
20231213,115800,6066007830,16450,16450,16450,16440,185
|
|
20231213,115700,6062964590,16440,16460,16460,16440,60
|
|
20231213,115600,6061977760,16440,16450,16460,16440,978
|
|
20231213,115500,6045886510,16440,16440,16450,16440,280
|
|
20231213,115400,6041282140,16450,16440,16450,16440,689
|
|
20231213,115300,6029948710,16440,16450,16460,16440,797
|
|
20231213,115200,6016838850,16460,16450,16460,16450,108
|
|
20231213,115100,6015062140,16450,16460,16470,16450,556
|
|
20231213,115000,6005912010,16460,16450,16470,16450,209
|
|
20231213,114900,6002471070,16460,16470,16470,16460,21
|
|
20231213,114800,6002125370,16470,16450,16470,16440,3496
|
|
20231213,114700,5944583960,16450,16450,16460,16450,413
|
|
20231213,114600,5937789780,16460,16450,16460,16450,238
|
|
20231213,114500,5933873560,16460,16460,16460,16450,3509
|
|
20231213,114400,5876142910,16470,16460,16470,16450,1050
|
|
20231213,114300,5858859890,16470,16460,16470,16460,27
|
|
20231213,114200,5858415300,16460,16460,16460,16460,478
|
|
20231213,114100,5850547420,16460,16460,16470,16450,293
|
|
20231213,114000,5845724600,16460,16470,16470,16460,248
|
|
20231213,113900,5841642380,16470,16460,16470,16460,1161
|
|
20231213,113800,5822528110,16470,16460,16470,16460,130
|
|
20231213,113700,5820387740,16460,16460,16470,16450,738
|
|
20231213,113600,5808238010,16460,16460,16460,16460,131
|
|
20231213,113500,5806081750,16460,16450,16460,16450,339
|
|
20231213,113400,5800502610,16460,16450,16460,16450,988
|
|
20231213,113300,5784243400,16450,16450,16460,16450,1002
|
|
20231213,113200,5767751210,16450,16460,16460,16450,844
|
|
20231213,113100,5753866340,16450,16460,16460,16450,1059
|
|
20231213,113000,5736435210,16450,16460,16460,16450,56
|
|
20231213,112900,5735513470,16460,16450,16460,16450,1931
|
|
20231213,112800,5703729500,16460,16460,16460,16450,380
|
|
20231213,112700,5697474830,16460,16460,16460,16450,137
|
|
20231213,112600,5695219840,16460,16450,16460,16450,444
|
|
20231213,112500,5687911740,16460,16460,16460,16450,1149
|
|
20231213,112400,5669002190,16460,16450,16460,16440,1703
|
|
20231213,112300,5640986810,16440,16450,16450,16440,708
|
|
20231213,112200,5629343650,16440,16450,16450,16440,231
|
|
20231213,112100,5625545350,16450,16440,16450,16440,496
|
|
20231213,112000,5617387140,16440,16430,16440,16430,582
|
|
20231213,111900,5607819810,16440,16440,16440,16430,143
|
|
20231213,111800,5605469490,16430,16430,16440,16430,365
|
|
20231213,111700,5599472220,16430,16420,16440,16420,2166
|
|
20231213,111600,5563881230,16430,16420,16430,16420,119
|
|
20231213,111500,5561926960,16430,16440,16440,16430,322
|
|
20231213,111400,5556636160,16440,16440,16440,16430,957
|
|
20231213,111300,5540906400,16440,16450,16450,16440,50
|
|
20231213,111200,5540084080,16450,16440,16450,16440,463
|
|
20231213,111100,5532472100,16430,16430,16430,16420,603
|
|
20231213,111000,5522567130,16430,16430,16430,16420,3693
|
|
20231213,110900,5461927790,16430,16390,16440,16390,8478
|
|
20231213,110800,5322760640,16400,16390,16400,16390,321
|
|
20231213,110700,5317496380,16400,16390,16400,16380,213
|
|
20231213,110600,5314005420,16380,16390,16390,16380,582
|
|
20231213,110500,5304467290,16390,16370,16390,16370,440
|
|
20231213,110400,5297257370,16380,16400,16400,16380,5302
|
|
20231213,110300,5210378260,16400,16400,16400,16390,434
|
|
20231213,110200,5203261090,16400,16400,16400,16390,3374
|
|
20231213,110100,5147927520,16400,16400,16410,16400,69
|
|
20231213,110000,5146795570,16410,16410,16410,16400,429
|
|
20231213,105900,5139756150,16410,16400,16410,16400,207
|
|
20231213,105800,5136361290,16410,16400,16410,16400,186
|
|
20231213,105700,5133310780,16400,16400,16400,16390,2304
|
|
20231213,105600,5095529440,16400,16400,16400,16390,1509
|
|
20231213,105500,5070782390,16400,16400,16400,16400,77
|
|
20231213,105400,5069519590,16390,16400,16400,16390,466
|
|
20231213,105300,5061877950,16400,16390,16400,16390,552
|
|
20231213,105200,5052829550,16400,16380,16400,16380,2130
|
|
20231213,105100,5017918950,16380,16390,16390,16380,286
|
|
20231213,105000,5013233250,16380,16390,16400,16380,795
|
|
20231213,104900,5000203620,16400,16390,16400,16390,1938
|
|
20231213,104800,4968436260,16390,16410,16410,16390,1071
|
|
20231213,104700,4950871850,16410,16400,16410,16400,498
|
|
20231213,104600,4942704470,16400,16410,16410,16400,621
|
|
20231213,104500,4932514740,16410,16400,16410,16400,125
|
|
20231213,104400,4930464060,16410,16420,16430,16410,3260
|
|
20231213,104300,4876961510,16420,16400,16430,16400,248
|
|
20231213,104200,4872890240,16430,16430,16430,16400,3926
|
|
20231213,104100,4808456490,16430,16390,16430,16390,6667
|
|
20231213,104000,4699092630,16400,16390,16400,16390,2244
|
|
20231213,103900,4662292620,16400,16390,16400,16390,313
|
|
20231213,103800,4657161720,16390,16390,16400,16390,736
|
|
20231213,103700,4645098140,16400,16400,16400,16370,658
|
|
20231213,103600,4634317860,16380,16390,16390,16380,174
|
|
20231213,103500,4631467100,16390,16390,16400,16370,2573
|
|
20231213,103400,4589318620,16390,16400,16400,16390,2813
|
|
20231213,103300,4543210890,16400,16380,16400,16380,1536
|
|
20231213,103200,4518039030,16380,16390,16390,16380,206
|
|
20231213,103100,4514664670,16390,16380,16390,16380,439
|
|
20231213,103000,4507472420,16370,16380,16390,16370,1076
|
|
20231213,102900,4489844160,16380,16370,16380,16370,1829
|
|
20231213,102800,4459888650,16380,16380,16390,16370,3413
|
|
20231213,102700,4403991930,16380,16390,16390,16380,1089
|
|
20231213,102600,4386153770,16390,16390,16390,16380,363
|
|
20231213,102500,4380205220,16390,16380,16400,16380,1099
|
|
20231213,102400,4362192710,16390,16400,16400,16380,2157
|
|
20231213,102300,4326845660,16400,16410,16420,16390,6807
|
|
20231213,102200,4215184410,16420,16420,16420,16410,308
|
|
20231213,102100,4210129010,16420,16410,16420,16410,1536
|
|
20231213,102000,4184922040,16420,16410,16420,16410,1471
|
|
20231213,101900,4160782070,16410,16420,16420,16410,455
|
|
20231213,101800,4153314860,16420,16430,16430,16410,1250
|
|
20231213,101700,4132789770,16430,16420,16430,16420,100
|
|
20231213,101600,4131146810,16430,16430,16430,16410,742
|
|
20231213,101500,4118962920,16410,16420,16430,16410,1505
|
|
20231213,101400,4094261100,16420,16420,16420,16410,713
|
|
20231213,101300,4082554080,16430,16430,16440,16420,2294
|
|
20231213,101200,4044879980,16440,16470,16470,16430,14715
|
|
20231213,101100,3802864790,16470,16460,16470,16460,424
|
|
20231213,101000,3795883940,16470,16470,16480,16460,1036
|
|
20231213,100900,3778821030,16480,16480,16480,16470,289
|
|
20231213,100800,3774058990,16480,16470,16490,16470,452
|
|
20231213,100700,3766611010,16480,16480,16480,16470,3755
|
|
20231213,100600,3704762870,16480,16490,16490,16480,4089
|
|
20231213,100500,3637374920,16480,16480,16490,16480,2859
|
|
20231213,100400,3590251080,16490,16480,16490,16480,450
|
|
20231213,100300,3582832820,16480,16470,16490,16470,1887
|
|
20231213,100200,3551732130,16480,16470,16480,16470,915
|
|
20231213,100100,3536655280,16480,16490,16490,16470,5367
|
|
20231213,100000,3448205080,16500,16490,16500,16480,6930
|
|
20231213,095900,3333932560,16500,16490,16500,16490,1107
|
|
20231213,095800,3315671840,16500,16490,16500,16480,1048
|
|
20231213,095700,3298391830,16490,16490,16500,16490,3431
|
|
20231213,095600,3241811930,16490,16490,16500,16490,424
|
|
20231213,095500,3234818090,16490,16490,16500,16490,270
|
|
20231213,095400,3230364930,16490,16500,16500,16490,432
|
|
20231213,095300,3223237190,16500,16480,16500,16480,905
|
|
20231213,095200,3208312250,16490,16490,16500,16490,923
|
|
20231213,095100,3193090390,16490,16500,16500,16490,723
|
|
20231213,095000,3181163800,16500,16480,16500,16480,596
|
|
20231213,094900,3171336000,16480,16480,16500,16470,6887
|
|
20231213,094800,3057849870,16500,16500,16500,16490,938
|
|
20231213,094700,3042380240,16500,16510,16520,16500,4532
|
|
20231213,094600,2967596460,16510,16510,16520,16500,1044
|
|
20231213,094500,2950355910,16510,16520,16520,16500,2193
|
|
20231213,094400,2914161800,16520,16500,16520,16500,732
|
|
20231213,094300,2902074910,16510,16480,16510,16480,2000
|
|
20231213,094200,2869075770,16480,16490,16490,16470,498
|
|
20231213,094100,2860871270,16470,16490,16490,16470,4306
|
|
20231213,094000,2789925230,16500,16470,16500,16470,2603
|
|
20231213,093900,2746986420,16470,16480,16490,16470,1997
|
|
20231213,093800,2714089580,16470,16490,16500,16470,2403
|
|
20231213,093700,2674474780,16490,16500,16500,16490,240
|
|
20231213,093600,2670515480,16500,16520,16520,16480,2053
|
|
20231213,093500,2636645590,16500,16520,16530,16500,1384
|
|
20231213,093400,2613788210,16540,16570,16570,16470,4649
|
|
20231213,093300,2537005790,16570,16590,16590,16560,3610
|
|
20231213,093200,2477175720,16590,16570,16590,16560,5553
|
|
20231213,093100,2385114980,16570,16540,16570,16510,2653
|
|
20231213,093000,2341207990,16510,16510,16540,16500,2009
|
|
20231213,092900,2308017770,16500,16480,16500,16480,2421
|
|
20231213,092800,2268078720,16480,16470,16490,16470,1435
|
|
20231213,092700,2244438050,16470,16460,16480,16460,1258
|
|
20231213,092600,2223719120,16460,16480,16490,16460,4074
|
|
20231213,092500,2156608560,16480,16470,16480,16470,1598
|
|
20231213,092400,2130278980,16470,16470,16480,16460,6060
|
|
20231213,092300,2030474800,16470,16480,16500,16470,917
|
|
20231213,092200,2015367510,16470,16460,16480,16460,1982
|
|
20231213,092100,1982728950,16460,16490,16500,16460,7047
|
|
20231213,092000,1866577520,16490,16480,16500,16460,4761
|
|
20231213,091900,1788180360,16470,16470,16500,16470,1129
|
|
20231213,091800,1769580650,16470,16520,16520,16470,5913
|
|
20231213,091700,1672043650,16510,16520,16530,16500,1912
|
|
20231213,091600,1640467130,16510,16560,16560,16500,9740
|
|
20231213,091500,1479382350,16560,16570,16590,16560,1412
|
|
20231213,091400,1455994390,16560,16580,16600,16560,3326
|
|
20231213,091300,1400827500,16570,16540,16570,16520,4131
|
|
20231213,091200,1332475290,16530,16510,16530,16500,5928
|
|
20231213,091100,1234549430,16510,16510,16520,16510,1255
|
|
20231213,091000,1213826740,16510,16520,16530,16510,2797
|
|
20231213,090900,1167619050,16520,16520,16520,16500,9084
|
|
20231213,090800,1017635350,16510,16560,16560,16510,5531
|
|
20231213,090700,926281770,16560,16550,16590,16550,5764
|
|
20231213,090600,830743240,16560,16540,16560,16510,4936
|
|
20231213,090500,749154640,16540,16550,16550,16530,3089
|
|
20231213,090400,698048280,16550,16530,16550,16500,3944
|
|
20231213,090300,632863520,16530,16520,16530,16500,5079
|
|
20231213,090200,548971040,16510,16440,16520,16440,4343
|
|
20231213,090100,477381590,16410,16440,16440,16400,2192
|
|
20231213,090000,441411100,16380,16470,16470,16370,26311
|