716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,205300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,205200,12519309270,16000,16000,16000,16000,0
|
|
20231215,205100,12519309270,16000,16000,16000,16000,0
|
|
20231215,205000,12519309270,16000,16000,16000,16000,0
|
|
20231215,204900,12519309270,16000,16000,16000,16000,0
|
|
20231215,204800,12519309270,16000,16000,16000,16000,0
|
|
20231215,204700,12519309270,16000,16000,16000,16000,0
|
|
20231215,204600,12519309270,16000,16000,16000,16000,0
|
|
20231215,204500,12519309270,16000,16000,16000,16000,0
|
|
20231215,204400,12519309270,16000,16000,16000,16000,0
|
|
20231215,204300,12519309270,16000,16000,16000,16000,0
|
|
20231215,204200,12519309270,16000,16000,16000,16000,0
|
|
20231215,204100,12519309270,16000,16000,16000,16000,0
|
|
20231215,204000,12519309270,16000,16000,16000,16000,0
|
|
20231215,203900,12519309270,16000,16000,16000,16000,0
|
|
20231215,203800,12519309270,16000,16000,16000,16000,0
|
|
20231215,203700,12519309270,16000,16000,16000,16000,0
|
|
20231215,203600,12519309270,16000,16000,16000,16000,0
|
|
20231215,203500,12519309270,16000,16000,16000,16000,0
|
|
20231215,203400,12519309270,16000,16000,16000,16000,0
|
|
20231215,203300,12519309270,16000,16000,16000,16000,0
|
|
20231215,203200,12519309270,16000,16000,16000,16000,0
|
|
20231215,203100,12519309270,16000,16000,16000,16000,0
|
|
20231215,203000,12519309270,16000,16000,16000,16000,0
|
|
20231215,202900,12519309270,16000,16000,16000,16000,0
|
|
20231215,202800,12519309270,16000,16000,16000,16000,0
|
|
20231215,202700,12519309270,16000,16000,16000,16000,0
|
|
20231215,202600,12519309270,16000,16000,16000,16000,0
|
|
20231215,202500,12519309270,16000,16000,16000,16000,0
|
|
20231215,202400,12519309270,16000,16000,16000,16000,0
|
|
20231215,202300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,202200,12519309270,16000,16000,16000,16000,0
|
|
20231215,202100,12519309270,16000,16000,16000,16000,0
|
|
20231215,202000,12519309270,16000,16000,16000,16000,0
|
|
20231215,201900,12519309270,16000,16000,16000,16000,0
|
|
20231215,201800,12519309270,16000,16000,16000,16000,0
|
|
20231215,201700,12519309270,16000,16000,16000,16000,0
|
|
20231215,201600,12519309270,16000,16000,16000,16000,0
|
|
20231215,201500,12519309270,16000,16000,16000,16000,0
|
|
20231215,201400,12519309270,16000,16000,16000,16000,0
|
|
20231215,201300,12519309270,16000,16000,16000,16000,0
|
|
20231215,201200,12519309270,16000,16000,16000,16000,0
|
|
20231215,201100,12519309270,16000,16000,16000,16000,0
|
|
20231215,201000,12519309270,16000,16000,16000,16000,0
|
|
20231215,200900,12519309270,16000,16000,16000,16000,0
|
|
20231215,200800,12519309270,16000,16000,16000,16000,0
|
|
20231215,200700,12519309270,16000,16000,16000,16000,0
|
|
20231215,200600,12519309270,16000,16000,16000,16000,0
|
|
20231215,200500,12519309270,16000,16000,16000,16000,0
|
|
20231215,200400,12519309270,16000,16000,16000,16000,0
|
|
20231215,200300,12519309270,16000,16000,16000,16000,0
|
|
20231215,200200,12519309270,16000,16000,16000,16000,0
|
|
20231215,200100,12519309270,16000,16000,16000,16000,0
|
|
20231215,200000,12519309270,16000,16000,16000,16000,0
|
|
20231215,195900,12519309270,16000,16000,16000,16000,0
|
|
20231215,195800,12519309270,16000,16000,16000,16000,0
|
|
20231215,195700,12519309270,16000,16000,16000,16000,0
|
|
20231215,195600,12519309270,16000,16000,16000,16000,0
|
|
20231215,195500,12519309270,16000,16000,16000,16000,0
|
|
20231215,195400,12519309270,16000,16000,16000,16000,0
|
|
20231215,195300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,195200,12519309270,16000,16000,16000,16000,0
|
|
20231215,195100,12519309270,16000,16000,16000,16000,0
|
|
20231215,195000,12519309270,16000,16000,16000,16000,0
|
|
20231215,194900,12519309270,16000,16000,16000,16000,0
|
|
20231215,194800,12519309270,16000,16000,16000,16000,0
|
|
20231215,194700,12519309270,16000,16000,16000,16000,0
|
|
20231215,194600,12519309270,16000,16000,16000,16000,0
|
|
20231215,194500,12519309270,16000,16000,16000,16000,0
|
|
20231215,194400,12519309270,16000,16000,16000,16000,0
|
|
20231215,194300,12519309270,16000,16000,16000,16000,0
|
|
20231215,194200,12519309270,16000,16000,16000,16000,0
|
|
20231215,194100,12519309270,16000,16000,16000,16000,0
|
|
20231215,194000,12519309270,16000,16000,16000,16000,0
|
|
20231215,193900,12519309270,16000,16000,16000,16000,0
|
|
20231215,193800,12519309270,16000,16000,16000,16000,0
|
|
20231215,193700,12519309270,16000,16000,16000,16000,0
|
|
20231215,193600,12519309270,16000,16000,16000,16000,0
|
|
20231215,193500,12519309270,16000,16000,16000,16000,0
|
|
20231215,193400,12519309270,16000,16000,16000,16000,0
|
|
20231215,193300,12519309270,16000,16000,16000,16000,0
|
|
20231215,193200,12519309270,16000,16000,16000,16000,0
|
|
20231215,193100,12519309270,16000,16000,16000,16000,0
|
|
20231215,193000,12519309270,16000,16000,16000,16000,0
|
|
20231215,192900,12519309270,16000,16000,16000,16000,0
|
|
20231215,192800,12519309270,16000,16000,16000,16000,0
|
|
20231215,192700,12519309270,16000,16000,16000,16000,0
|
|
20231215,192600,12519309270,16000,16000,16000,16000,0
|
|
20231215,192500,12519309270,16000,16000,16000,16000,0
|
|
20231215,192400,12519309270,16000,16000,16000,16000,0
|
|
20231215,192300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,192200,12519309270,16000,16000,16000,16000,0
|
|
20231215,192100,12519309270,16000,16000,16000,16000,0
|
|
20231215,192000,12519309270,16000,16000,16000,16000,0
|
|
20231215,191900,12519309270,16000,16000,16000,16000,0
|
|
20231215,191800,12519309270,16000,16000,16000,16000,0
|
|
20231215,191700,12519309270,16000,16000,16000,16000,0
|
|
20231215,191600,12519309270,16000,16000,16000,16000,0
|
|
20231215,191500,12519309270,16000,16000,16000,16000,0
|
|
20231215,191400,12519309270,16000,16000,16000,16000,0
|
|
20231215,191300,12519309270,16000,16000,16000,16000,0
|
|
20231215,191200,12519309270,16000,16000,16000,16000,0
|
|
20231215,191100,12519309270,16000,16000,16000,16000,0
|
|
20231215,191000,12519309270,16000,16000,16000,16000,0
|
|
20231215,190900,12519309270,16000,16000,16000,16000,0
|
|
20231215,190800,12519309270,16000,16000,16000,16000,0
|
|
20231215,190700,12519309270,16000,16000,16000,16000,0
|
|
20231215,190600,12519309270,16000,16000,16000,16000,0
|
|
20231215,190500,12519309270,16000,16000,16000,16000,0
|
|
20231215,190400,12519309270,16000,16000,16000,16000,0
|
|
20231215,190300,12519309270,16000,16000,16000,16000,0
|
|
20231215,190200,12519309270,16000,16000,16000,16000,0
|
|
20231215,190100,12519309270,16000,16000,16000,16000,0
|
|
20231215,190000,12519309270,16000,16000,16000,16000,0
|
|
20231215,185900,12519309270,16000,16000,16000,16000,0
|
|
20231215,185800,12519309270,16000,16000,16000,16000,0
|
|
20231215,185700,12519309270,16000,16000,16000,16000,0
|
|
20231215,185600,12519309270,16000,16000,16000,16000,0
|
|
20231215,185500,12519309270,16000,16000,16000,16000,0
|
|
20231215,185400,12519309270,16000,16000,16000,16000,0
|
|
20231215,185300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,185200,12519309270,16000,16000,16000,16000,0
|
|
20231215,185100,12519309270,16000,16000,16000,16000,0
|
|
20231215,185000,12519309270,16000,16000,16000,16000,0
|
|
20231215,184900,12519309270,16000,16000,16000,16000,0
|
|
20231215,184800,12519309270,16000,16000,16000,16000,0
|
|
20231215,184700,12519309270,16000,16000,16000,16000,0
|
|
20231215,184600,12519309270,16000,16000,16000,16000,0
|
|
20231215,184500,12519309270,16000,16000,16000,16000,0
|
|
20231215,184400,12519309270,16000,16000,16000,16000,0
|
|
20231215,184300,12519309270,16000,16000,16000,16000,0
|
|
20231215,184200,12519309270,16000,16000,16000,16000,0
|
|
20231215,184100,12519309270,16000,16000,16000,16000,0
|
|
20231215,184000,12519309270,16000,16000,16000,16000,0
|
|
20231215,183900,12519309270,16000,16000,16000,16000,0
|
|
20231215,183800,12519309270,16000,16000,16000,16000,0
|
|
20231215,183700,12519309270,16000,16000,16000,16000,0
|
|
20231215,183600,12519309270,16000,16000,16000,16000,0
|
|
20231215,183500,12519309270,16000,16000,16000,16000,0
|
|
20231215,183400,12519309270,16000,16000,16000,16000,0
|
|
20231215,183300,12519309270,16000,16000,16000,16000,0
|
|
20231215,183200,12519309270,16000,16000,16000,16000,0
|
|
20231215,183100,12519309270,16000,16000,16000,16000,0
|
|
20231215,183000,12519309270,16000,16000,16000,16000,0
|
|
20231215,182900,12519309270,16000,16000,16000,16000,0
|
|
20231215,182800,12519309270,16000,16000,16000,16000,0
|
|
20231215,182700,12519309270,16000,16000,16000,16000,0
|
|
20231215,182600,12519309270,16000,16000,16000,16000,0
|
|
20231215,182500,12519309270,16000,16000,16000,16000,0
|
|
20231215,182400,12519309270,16000,16000,16000,16000,0
|
|
20231215,182300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,182200,12519309270,16000,16000,16000,16000,0
|
|
20231215,182100,12519309270,16000,16000,16000,16000,0
|
|
20231215,182000,12519309270,16000,16000,16000,16000,0
|
|
20231215,181900,12519309270,16000,16000,16000,16000,0
|
|
20231215,181800,12519309270,16000,16000,16000,16000,0
|
|
20231215,181700,12519309270,16000,16000,16000,16000,0
|
|
20231215,181600,12519309270,16000,16000,16000,16000,0
|
|
20231215,181500,12519309270,16000,16000,16000,16000,0
|
|
20231215,181400,12519309270,16000,16000,16000,16000,0
|
|
20231215,181300,12519309270,16000,16000,16000,16000,0
|
|
20231215,181200,12519309270,16000,16000,16000,16000,0
|
|
20231215,181100,12519309270,16000,16000,16000,16000,0
|
|
20231215,181000,12519309270,16000,16000,16000,16000,0
|
|
20231215,180900,12519309270,16000,16000,16000,16000,0
|
|
20231215,180800,12519309270,16000,16000,16000,16000,0
|
|
20231215,180700,12519309270,16000,16000,16000,16000,0
|
|
20231215,180600,12519309270,16000,16000,16000,16000,0
|
|
20231215,180500,12519309270,16000,16000,16000,16000,0
|
|
20231215,180400,12519309270,16000,16000,16000,16000,0
|
|
20231215,180300,12519309270,16000,16000,16000,16000,0
|
|
20231215,180200,12519309270,16000,16000,16000,16000,0
|
|
20231215,180100,12519309270,16000,16000,16000,16000,0
|
|
20231215,180000,12519309270,16000,16000,16000,16000,0
|
|
20231215,175900,12519309270,16000,16000,16000,16000,0
|
|
20231215,175800,12519309270,16000,16000,16000,16000,0
|
|
20231215,175700,12519309270,16000,16000,16000,16000,0
|
|
20231215,175600,12519309270,16000,16000,16000,16000,0
|
|
20231215,175500,12519309270,16000,16000,16000,16000,0
|
|
20231215,175400,12519309270,16000,16000,16000,16000,0
|
|
20231215,175300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,175200,12519309270,16000,16000,16000,16000,0
|
|
20231215,175100,12519309270,16000,16000,16000,16000,0
|
|
20231215,175000,12519309270,16000,16000,16000,16000,0
|
|
20231215,174900,12519309270,16000,16000,16000,16000,0
|
|
20231215,174800,12519309270,16000,16000,16000,16000,0
|
|
20231215,174700,12519309270,16000,16000,16000,16000,0
|
|
20231215,174600,12519309270,16000,16000,16000,16000,0
|
|
20231215,174500,12519309270,16000,16000,16000,16000,0
|
|
20231215,174400,12519309270,16000,16000,16000,16000,0
|
|
20231215,174300,12519309270,16000,16000,16000,16000,0
|
|
20231215,174200,12519309270,16000,16000,16000,16000,0
|
|
20231215,174100,12519309270,16000,16000,16000,16000,0
|
|
20231215,174000,12519309270,16000,16000,16000,16000,0
|
|
20231215,173900,12519309270,16000,16000,16000,16000,0
|
|
20231215,173800,12519309270,16000,16000,16000,16000,0
|
|
20231215,173700,12519309270,16000,16000,16000,16000,0
|
|
20231215,173600,12519309270,16000,16000,16000,16000,0
|
|
20231215,173500,12519309270,16000,16000,16000,16000,0
|
|
20231215,173400,12519309270,16000,16000,16000,16000,0
|
|
20231215,173300,12519309270,16000,16000,16000,16000,0
|
|
20231215,173200,12519309270,16000,16000,16000,16000,0
|
|
20231215,173100,12519309270,16000,16000,16000,16000,0
|
|
20231215,173000,12519309270,16000,16000,16000,16000,0
|
|
20231215,172900,12519309270,16000,16000,16000,16000,0
|
|
20231215,172800,12519309270,16000,16000,16000,16000,0
|
|
20231215,172700,12519309270,16000,16000,16000,16000,0
|
|
20231215,172600,12519309270,16000,16000,16000,16000,0
|
|
20231215,172500,12519309270,16000,16000,16000,16000,0
|
|
20231215,172400,12519309270,16000,16000,16000,16000,0
|
|
20231215,172300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,172200,12519309270,16000,16000,16000,16000,0
|
|
20231215,172100,12519309270,16000,16000,16000,16000,0
|
|
20231215,172000,12519309270,16000,16000,16000,16000,0
|
|
20231215,171900,12519309270,16000,16000,16000,16000,0
|
|
20231215,171800,12519309270,16000,16000,16000,16000,0
|
|
20231215,171700,12519309270,16000,16000,16000,16000,0
|
|
20231215,171600,12519309270,16000,16000,16000,16000,0
|
|
20231215,171500,12519309270,16000,16000,16000,16000,0
|
|
20231215,171400,12519309270,16000,16000,16000,16000,0
|
|
20231215,171300,12519309270,16000,16000,16000,16000,0
|
|
20231215,171200,12519309270,16000,16000,16000,16000,0
|
|
20231215,171100,12519309270,16000,16000,16000,16000,0
|
|
20231215,171000,12519309270,16000,16000,16000,16000,0
|
|
20231215,170900,12519309270,16000,16000,16000,16000,0
|
|
20231215,170800,12519309270,16000,16000,16000,16000,0
|
|
20231215,170700,12519309270,16000,16000,16000,16000,0
|
|
20231215,170600,12519309270,16000,16000,16000,16000,0
|
|
20231215,170500,12519309270,16000,16000,16000,16000,0
|
|
20231215,170400,12519309270,16000,16000,16000,16000,0
|
|
20231215,170300,12519309270,16000,16000,16000,16000,0
|
|
20231215,170200,12519309270,16000,16000,16000,16000,0
|
|
20231215,170100,12519309270,16000,16000,16000,16000,0
|
|
20231215,170000,12519309270,16000,16000,16000,16000,0
|
|
20231215,165900,12519309270,16000,16000,16000,16000,0
|
|
20231215,165800,12519309270,16000,16000,16000,16000,0
|
|
20231215,165700,12519309270,16000,16000,16000,16000,0
|
|
20231215,165600,12519309270,16000,16000,16000,16000,0
|
|
20231215,165500,12519309270,16000,16000,16000,16000,0
|
|
20231215,165400,12519309270,16000,16000,16000,16000,0
|
|
20231215,165300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,165200,12519309270,16000,16000,16000,16000,0
|
|
20231215,165100,12519309270,16000,16000,16000,16000,0
|
|
20231215,165000,12519309270,16000,16000,16000,16000,0
|
|
20231215,164900,12519309270,16000,16000,16000,16000,0
|
|
20231215,164800,12519309270,16000,16000,16000,16000,0
|
|
20231215,164700,12519309270,16000,16000,16000,16000,0
|
|
20231215,164600,12519309270,16000,16000,16000,16000,0
|
|
20231215,164500,12519309270,16000,16000,16000,16000,0
|
|
20231215,164400,12519309270,16000,16000,16000,16000,0
|
|
20231215,164300,12519309270,16000,16000,16000,16000,0
|
|
20231215,164200,12519309270,16000,16000,16000,16000,0
|
|
20231215,164100,12519309270,16000,16000,16000,16000,0
|
|
20231215,164000,12519309270,16000,16000,16000,16000,0
|
|
20231215,163900,12519309270,16000,16000,16000,16000,0
|
|
20231215,163800,12519309270,16000,16000,16000,16000,0
|
|
20231215,163700,12519309270,16000,16000,16000,16000,0
|
|
20231215,163600,12519309270,16000,16000,16000,16000,0
|
|
20231215,163500,12519309270,16000,16000,16000,16000,0
|
|
20231215,163400,12519309270,16000,16000,16000,16000,0
|
|
20231215,163300,12519309270,16000,16000,16000,16000,0
|
|
20231215,163200,12519309270,16000,16000,16000,16000,0
|
|
20231215,163100,12519309270,16000,16000,16000,16000,0
|
|
20231215,163000,12519309270,16000,16000,16000,16000,0
|
|
20231215,162900,12519309270,16000,16000,16000,16000,0
|
|
20231215,162800,12519309270,16000,16000,16000,16000,0
|
|
20231215,162700,12519309270,16000,16000,16000,16000,0
|
|
20231215,162600,12519309270,16000,16000,16000,16000,0
|
|
20231215,162500,12519309270,16000,16000,16000,16000,0
|
|
20231215,162400,12519309270,16000,16000,16000,16000,0
|
|
20231215,162300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,162200,12519309270,16000,16000,16000,16000,0
|
|
20231215,162100,12519309270,16000,16000,16000,16000,0
|
|
20231215,162000,12519309270,16000,16000,16000,16000,0
|
|
20231215,161900,12519309270,16000,16000,16000,16000,0
|
|
20231215,161800,12519309270,16000,16000,16000,16000,0
|
|
20231215,161700,12519309270,16000,16000,16000,16000,0
|
|
20231215,161600,12519309270,16000,16000,16000,16000,0
|
|
20231215,161500,12519309270,16000,16000,16000,16000,0
|
|
20231215,161400,12519309270,16000,16000,16000,16000,0
|
|
20231215,161300,12519309270,16000,16000,16000,16000,0
|
|
20231215,161200,12519309270,16000,16000,16000,16000,0
|
|
20231215,161100,12519309270,16000,16000,16000,16000,0
|
|
20231215,161000,12519309270,16000,16000,16000,16000,0
|
|
20231215,160900,12519309270,16000,16000,16000,16000,0
|
|
20231215,160800,12519309270,16000,16000,16000,16000,0
|
|
20231215,160700,12519309270,16000,16000,16000,16000,0
|
|
20231215,160600,12519309270,16000,16000,16000,16000,0
|
|
20231215,160500,12519309270,16000,16000,16000,16000,0
|
|
20231215,160400,12519309270,16000,16000,16000,16000,0
|
|
20231215,160300,12519309270,16000,16000,16000,16000,0
|
|
20231215,160200,12519309270,16000,16000,16000,16000,0
|
|
20231215,160100,12519309270,16000,16000,16000,16000,0
|
|
20231215,160000,12519309270,16000,16000,16000,16000,0
|
|
20231215,155900,12519309270,16000,16000,16000,16000,0
|
|
20231215,155800,12519309270,16000,16000,16000,16000,0
|
|
20231215,155700,12519309270,16000,16000,16000,16000,0
|
|
20231215,155600,12519309270,16000,16000,16000,16000,0
|
|
20231215,155500,12519309270,16000,16000,16000,16000,0
|
|
20231215,155400,12519309270,16000,16000,16000,16000,0
|
|
20231215,155300,12519309270,16000,16000,16000,16000,95012
|
|
20231215,155200,12519309270,16000,16000,16000,16000,0
|
|
20231215,155100,12519309270,16000,16000,16000,16000,0
|
|
20231215,155000,12519309270,16000,16000,16000,16000,0
|
|
20231215,154900,12519309270,16000,16000,16000,16000,0
|
|
20231215,154800,12519309270,16000,16000,16000,16000,0
|
|
20231215,154700,12519309270,16000,16000,16000,16000,0
|
|
20231215,154600,12519309270,16000,16000,16000,16000,0
|
|
20231215,154500,12519309270,16000,16000,16000,16000,0
|
|
20231215,154400,12519309270,16000,16000,16000,16000,0
|
|
20231215,154300,12519309270,16000,16000,16000,16000,0
|
|
20231215,154200,12519309270,16000,16000,16000,16000,0
|
|
20231215,154100,12519309270,16000,16000,16000,16000,0
|
|
20231215,154000,12519309270,16000,16000,16000,16000,0
|
|
20231215,153900,12519309270,16000,16000,16000,16000,0
|
|
20231215,153800,12519309270,16000,16000,16000,16000,0
|
|
20231215,153700,12519309270,16000,16000,16000,16000,0
|
|
20231215,153600,12519309270,16000,16000,16000,16000,0
|
|
20231215,153500,12519309270,16000,16000,16000,16000,0
|
|
20231215,153400,12519309270,16000,16000,16000,16000,0
|
|
20231215,153300,12519309270,16000,16000,16000,16000,0
|
|
20231215,153200,12519309270,16000,16000,16000,16000,0
|
|
20231215,153100,12519309270,16000,16000,16000,16000,0
|
|
20231215,153000,12519309270,16000,16000,16000,16000,95012
|
|
20231215,152900,10999117270,16080,16080,16080,16080,0
|
|
20231215,152800,10999117270,16080,16080,16080,16080,0
|
|
20231215,152700,10999117270,16080,16080,16080,16080,0
|
|
20231215,152600,10999117270,16080,16080,16080,16080,0
|
|
20231215,152500,10999117270,16080,16080,16080,16080,0
|
|
20231215,152400,10999117270,16080,16080,16080,16080,0
|
|
20231215,152300,10999117270,16080,16080,16080,16080,0
|
|
20231215,152200,10999117270,16080,16080,16080,16080,0
|
|
20231215,152100,10999117270,16080,16080,16080,16080,0
|
|
20231215,152000,10999117270,16080,16080,16080,16080,0
|
|
20231215,151900,10999117270,16080,16080,16080,16070,1697
|
|
20231215,151800,10971831370,16070,16090,16100,16070,1938
|
|
20231215,151700,10940658980,16100,16110,16110,16090,1993
|
|
20231215,151600,10908587090,16110,16100,16110,16090,2429
|
|
20231215,151500,10869477600,16100,16090,16100,16090,3103
|
|
20231215,151400,10819526450,16090,16090,16100,16090,2905
|
|
20231215,151300,10772763200,16090,16090,16100,16080,3367
|
|
20231215,151200,10718592980,16090,16080,16090,16070,1744
|
|
20231215,151100,10690538980,16070,16080,16080,16070,1709
|
|
20231215,151000,10663063270,16080,16070,16080,16060,1826
|
|
20231215,150900,10633711510,16070,16070,16080,16060,1318
|
|
20231215,150800,10612532840,16070,16070,16080,16060,2247
|
|
20231215,150700,10576423550,16070,16060,16080,16060,1237
|
|
20231215,150600,10556544090,16070,16060,16070,16060,661
|
|
20231215,150500,10545925840,16060,16060,16070,16050,2313
|
|
20231215,150400,10508759800,16060,16060,16060,16050,515
|
|
20231215,150300,10500489530,16060,16040,16060,16040,827
|
|
20231215,150200,10487215470,16030,16040,16050,16030,1893
|
|
20231215,150100,10456853510,16040,16040,16040,16020,973
|
|
20231215,150000,10441258040,16030,16020,16040,16020,739
|
|
20231215,145900,10429414160,16040,16030,16040,16020,2243
|
|
20231215,145800,10393458660,16030,16030,16040,16030,1130
|
|
20231215,145700,10375342950,16030,16010,16040,16010,2093
|
|
20231215,145600,10341795490,16010,16020,16030,16010,829
|
|
20231215,145500,10328517150,16010,16020,16030,16010,1322
|
|
20231215,145400,10307343940,16020,16020,16030,16010,2043
|
|
20231215,145300,10274622400,16030,16030,16030,16010,2118
|
|
20231215,145200,10240689870,16030,16030,16030,16020,2000
|
|
20231215,145100,10208646350,16030,16020,16030,16020,1197
|
|
20231215,145000,10189466470,16020,16020,16030,16010,1596
|
|
20231215,144900,10163909060,16020,16020,16030,16010,2147
|
|
20231215,144800,10129512160,16010,16030,16030,16010,1496
|
|
20231215,144700,10105551430,16020,16030,16030,16020,2003
|
|
20231215,144600,10073461500,16030,16030,16030,16020,649
|
|
20231215,144500,10063062760,16030,16030,16030,16020,3234
|
|
20231215,144400,10011242020,16030,16040,16040,16020,1073
|
|
20231215,144300,9994043580,16040,16030,16040,16020,948
|
|
20231215,144200,9978850280,16030,16030,16030,16020,1724
|
|
20231215,144100,9951227880,16020,16030,16040,16020,988
|
|
20231215,144000,9935390490,16030,16030,16040,16020,1838
|
|
20231215,143900,9905934000,16020,16040,16040,16020,1300
|
|
20231215,143800,9885100140,16040,16030,16040,16020,1508
|
|
20231215,143700,9860931190,16020,16020,16040,16020,777
|
|
20231215,143600,9848480980,16020,16030,16040,16020,1800
|
|
20231215,143500,9819639110,16020,16050,16050,16020,524
|
|
20231215,143400,9811240330,16030,16030,16050,16010,1859
|
|
20231215,143300,9781453410,16040,16040,16040,16020,536
|
|
20231215,143200,9772862170,16050,16030,16050,16030,1302
|
|
20231215,143100,9751983650,16030,16040,16040,16020,1848
|
|
20231215,143000,9722369520,16040,16050,16050,16020,930
|
|
20231215,142900,9707456290,16050,16030,16050,16020,1360
|
|
20231215,142800,9685660590,16030,16020,16040,16020,1822
|
|
20231215,142700,9656461840,16020,16020,16030,16020,1182
|
|
20231215,142600,9637525550,16030,16030,16030,16020,1383
|
|
20231215,142500,9615368560,16030,16040,16040,16020,2627
|
|
20231215,142400,9573259890,16050,16030,16050,16030,1501
|
|
20231215,142300,9549187570,16030,16050,16050,16030,892
|
|
20231215,142200,9534883120,16040,16040,16050,16030,414
|
|
20231215,142100,9528242650,16030,16050,16050,16030,1421
|
|
20231215,142000,9505449830,16050,16030,16050,16030,828
|
|
20231215,141900,9492167590,16030,16040,16050,16020,1782
|
|
20231215,141800,9463600050,16040,16040,16040,16030,891
|
|
20231215,141700,9449314490,16030,16020,16040,16020,636
|
|
20231215,141600,9439119060,16030,16030,16040,16020,1502
|
|
20231215,141500,9415051060,16040,16030,16040,16020,908
|
|
20231215,141400,9400499640,16030,16020,16040,16020,972
|
|
20231215,141300,9384925060,16020,16020,16030,16020,1147
|
|
20231215,141200,9366546650,16020,16020,16030,16020,558
|
|
20231215,141100,9357606670,16030,16020,16030,16010,1206
|
|
20231215,141000,9338292100,16010,16010,16020,16010,3078
|
|
20231215,140900,9288994100,16010,16010,16020,16010,530
|
|
20231215,140800,9280508310,16010,16010,16020,16010,1111
|
|
20231215,140700,9262721040,16010,16020,16020,16010,982
|
|
20231215,140600,9246998930,16010,16020,16020,16010,813
|
|
20231215,140500,9233982770,16020,16010,16020,16000,996
|
|
20231215,140400,9218037440,16010,16020,16030,16010,5724
|
|
20231215,140300,9126348380,16020,16040,16040,16020,554
|
|
20231215,140200,9117467760,16030,16040,16040,16030,625
|
|
20231215,140100,9107448880,16040,16030,16040,16030,1362
|
|
20231215,140000,9085615900,16030,16020,16050,16020,3194
|
|
20231215,135900,9034425520,16020,16050,16050,16020,2473
|
|
20231215,135800,8994784840,16040,16050,16050,16040,911
|
|
20231215,135700,8980171830,16050,16040,16070,16040,923
|
|
20231215,135600,8965364780,16040,16040,16070,16030,1571
|
|
20231215,135500,8940157510,16030,16040,16060,16020,936
|
|
20231215,135400,8925146810,16050,16060,16060,16010,1756
|
|
20231215,135300,8896994840,16050,16070,16070,16050,4898
|
|
20231215,135200,8818371460,16070,16050,16080,16050,996
|
|
20231215,135100,8802372390,16050,16060,16060,16050,856
|
|
20231215,135000,8788629740,16070,16070,16070,16060,1193
|
|
20231215,134900,8769468580,16070,16060,16080,16060,454
|
|
20231215,134800,8762171650,16050,16050,16090,16050,1046
|
|
20231215,134700,8745377270,16050,16050,16090,16040,2484
|
|
20231215,134600,8705454290,16050,16050,16060,16050,461
|
|
20231215,134500,8698054750,16050,16060,16060,16050,1380
|
|
20231215,134400,8675905360,16060,16050,16060,16050,436
|
|
20231215,134300,8668907400,16060,16050,16060,16050,1082
|
|
20231215,134200,8651541270,16050,16040,16070,16040,824
|
|
20231215,134100,8638314580,16050,16040,16060,16030,1162
|
|
20231215,134000,8619669930,16020,16040,16040,16020,1175
|
|
20231215,133900,8600840190,16040,16040,16040,16030,760
|
|
20231215,133800,8588657280,16040,16040,16040,16030,1096
|
|
20231215,133700,8571081990,16050,16040,16050,16040,581
|
|
20231215,133600,8561759310,16050,16040,16050,16030,567
|
|
20231215,133500,8552663040,16040,16060,16060,16030,1129
|
|
20231215,133400,8534551130,16050,16060,16060,16050,1385
|
|
20231215,133300,8512320800,16060,16080,16080,16050,1561
|
|
20231215,133200,8487239350,16090,16070,16090,16070,749
|
|
20231215,133100,8475194210,16080,16060,16080,16060,764
|
|
20231215,133000,8462917240,16070,16070,16080,16070,1709
|
|
20231215,132900,8435450330,16080,16080,16080,16060,751
|
|
20231215,132800,8423380920,16070,16070,16080,16040,1567
|
|
20231215,132700,8398214260,16070,16080,16080,16070,1068
|
|
20231215,132600,8381047960,16080,16060,16080,16060,1139
|
|
20231215,132500,8362744780,16050,16040,16060,16040,1102
|
|
20231215,132400,8345058500,16030,16030,16040,16030,1077
|
|
20231215,132300,8327794160,16030,16020,16030,16010,1547
|
|
20231215,132200,8303015960,16020,16020,16040,16020,1094
|
|
20231215,132100,8285486800,16030,15990,16030,15990,21211
|
|
20231215,132000,7946145460,15990,15990,15990,15980,674
|
|
20231215,131900,7935373880,15980,15980,15990,15980,2308
|
|
20231215,131800,7898491710,15980,15990,16000,15980,8826
|
|
20231215,131700,7757362030,16000,16000,16000,15990,568
|
|
20231215,131600,7748276040,15990,16000,16000,15990,1438
|
|
20231215,131500,7725280190,15990,15990,16000,15990,602
|
|
20231215,131400,7715653120,15990,15990,15990,15990,1755
|
|
20231215,131300,7687590670,15990,15990,16000,15990,1772
|
|
20231215,131200,7659247060,15990,15990,16000,15990,1610
|
|
20231215,131100,7633489720,15990,16000,16000,15990,3810
|
|
20231215,131000,7572538300,15990,16000,16000,15990,1471
|
|
20231215,130900,7549006630,15990,16030,16040,15990,27441
|
|
20231215,130800,7109732490,16030,16040,16040,16030,2416
|
|
20231215,130700,7071003170,16040,16040,16050,16030,228
|
|
20231215,130600,7067347250,16040,16050,16050,16040,2111
|
|
20231215,130500,7033486690,16050,16050,16050,16040,1321
|
|
20231215,130400,7012294920,16050,16060,16060,16040,2458
|
|
20231215,130300,6972842840,16060,16060,16060,16050,1300
|
|
20231215,130200,6951970940,16050,16060,16060,16050,441
|
|
20231215,130100,6944891560,16050,16070,16070,16050,920
|
|
20231215,130000,6930115330,16050,16070,16070,16050,5312
|
|
20231215,125900,6844762640,16070,16070,16080,16070,1021
|
|
20231215,125800,6828350550,16070,16070,16080,16070,452
|
|
20231215,125700,6821085990,16080,16070,16080,16070,2935
|
|
20231215,125600,6773912560,16080,16080,16080,16070,412
|
|
20231215,125500,6767288160,16070,16080,16090,16070,965
|
|
20231215,125400,6751776010,16080,16080,16080,16070,956
|
|
20231215,125300,6736406200,16080,16080,16080,16070,1117
|
|
20231215,125200,6718445070,16080,16080,16090,16070,580
|
|
20231215,125100,6709120810,16080,16070,16080,16070,483
|
|
20231215,125000,6701356860,16070,16080,16080,16070,788
|
|
20231215,124900,6688692990,16070,16080,16080,16070,542
|
|
20231215,124800,6679981280,16070,16070,16080,16070,594
|
|
20231215,124700,6670430210,16070,16090,16090,16070,289
|
|
20231215,124600,6665783030,16080,16090,16090,16070,1254
|
|
20231215,124500,6645617810,16080,16080,16090,16080,1824
|
|
20231215,124400,6616286350,16080,16090,16090,16080,660
|
|
20231215,124300,6605671390,16080,16080,16090,16080,518
|
|
20231215,124200,6597341890,16090,16080,16090,16080,529
|
|
20231215,124100,6588835440,16080,16090,16090,16080,856
|
|
20231215,124000,6575070940,16080,16090,16090,16080,405
|
|
20231215,123900,6568558070,16090,16080,16090,16070,446
|
|
20231215,123800,6561388850,16080,16060,16090,16060,3333
|
|
20231215,123700,6507807630,16070,16070,16070,16060,660
|
|
20231215,123600,6497204460,16070,16070,16070,16060,377
|
|
20231215,123500,6491149550,16070,16080,16080,16060,228
|
|
20231215,123400,6487486380,16080,16060,16080,16060,760
|
|
20231215,123300,6475273060,16060,16070,16070,16060,1512
|
|
20231215,123200,6450984580,16060,16080,16080,16060,124
|
|
20231215,123100,6448992110,16060,16060,16070,16060,4008
|
|
20231215,123000,6384621980,16060,16060,16070,16060,602
|
|
20231215,122900,6374953500,16060,16070,16070,16060,652
|
|
20231215,122800,6364480650,16070,16060,16080,16060,439
|
|
20231215,122700,6357428920,16060,16070,16070,16060,464
|
|
20231215,122600,6349973870,16070,16080,16080,16060,381
|
|
20231215,122500,6343852410,16070,16080,16080,16070,473
|
|
20231215,122400,6336251100,16080,16070,16080,16060,175
|
|
20231215,122300,6333439360,16070,16070,16080,16070,756
|
|
20231215,122200,6321290010,16070,16060,16070,16050,700
|
|
20231215,122100,6310047510,16050,16050,16050,16050,949
|
|
20231215,122000,6294816060,16050,16070,16080,16050,2587
|
|
20231215,121900,6253269890,16070,16070,16080,16060,634
|
|
20231215,121800,6243082480,16080,16080,16080,16070,65
|
|
20231215,121700,6242037720,16070,16060,16080,16060,864
|
|
20231215,121600,6228156150,16070,16070,16070,16060,380
|
|
20231215,121500,6222051030,16060,16070,16070,16050,642
|
|
20231215,121400,6211743100,16070,16050,16070,16050,846
|
|
20231215,121300,6198160560,16050,16060,16060,16050,170
|
|
20231215,121200,6195431130,16050,16060,16070,16050,668
|
|
20231215,121100,6184705530,16070,16060,16070,16050,416
|
|
20231215,121000,6178024630,16060,16060,16070,16060,171
|
|
20231215,120900,6175278120,16060,16070,16070,16040,1547
|
|
20231215,120800,6150449500,16060,16040,16070,16040,1858
|
|
20231215,120700,6120635670,16050,16060,16060,16050,615
|
|
20231215,120600,6110764170,16050,16060,16060,16050,664
|
|
20231215,120500,6100105690,16060,16050,16060,16050,334
|
|
20231215,120400,6094744320,16060,16050,16060,16050,465
|
|
20231215,120300,6087280450,16050,16050,16060,16050,747
|
|
20231215,120200,6075290090,16050,16060,16060,16050,320
|
|
20231215,120100,6070153330,16050,16060,16070,16050,757
|
|
20231215,120000,6057997730,16060,16050,16070,16040,462
|
|
20231215,115900,6050580950,16050,16050,16060,16040,948
|
|
20231215,115800,6035366370,16040,16050,16060,16040,1377
|
|
20231215,115700,6013265630,16050,16050,16060,16050,1474
|
|
20231215,115600,5989602660,16060,16060,16060,16050,552
|
|
20231215,115500,5980740540,16060,16060,16070,16060,936
|
|
20231215,115400,5965707510,16060,16070,16070,16060,582
|
|
20231215,115300,5956359810,16070,16060,16070,16060,365
|
|
20231215,115200,5950497380,16060,16060,16080,16060,753
|
|
20231215,115100,5938397370,16060,16060,16070,16060,1761
|
|
20231215,115000,5910115650,16060,16070,16070,16060,412
|
|
20231215,114900,5903495940,16080,16080,16080,16070,563
|
|
20231215,114800,5894447150,16080,16050,16080,16050,3732
|
|
20231215,114700,5834483870,16050,16060,16060,16050,746
|
|
20231215,114600,5822509290,16040,16040,16060,16040,864
|
|
20231215,114500,5808646630,16040,16050,16050,16040,618
|
|
20231215,114400,5798732700,16050,16030,16050,16020,4175
|
|
20231215,114300,5731798610,16030,16030,16050,16030,2136
|
|
20231215,114200,5697551060,16040,16060,16060,16040,5323
|
|
20231215,114100,5612146830,16050,16060,16060,16050,458
|
|
20231215,114000,5604794740,16060,16070,16070,16050,1667
|
|
20231215,113900,5578026050,16070,16060,16070,16060,542
|
|
20231215,113800,5569320110,16070,16060,16070,16050,616
|
|
20231215,113700,5559426490,16060,16060,16070,16060,799
|
|
20231215,113600,5546593940,16060,16060,16060,16050,1469
|
|
20231215,113500,5523001910,16060,16060,16070,16060,643
|
|
20231215,113400,5512673840,16060,16060,16070,16060,675
|
|
20231215,113300,5501832250,16060,16050,16070,16050,1068
|
|
20231215,113200,5484685210,16060,16070,16070,16050,4313
|
|
20231215,113100,5415417860,16070,16070,16070,16060,1589
|
|
20231215,113000,5389887640,16060,16080,16080,16060,476
|
|
20231215,112900,5382241510,16070,16070,16080,16060,1687
|
|
20231215,112800,5355131240,16080,16060,16080,16050,1456
|
|
20231215,112700,5331747350,16060,16060,16070,16050,2562
|
|
20231215,112600,5290602450,16070,16060,16070,16060,1079
|
|
20231215,112500,5273272040,16060,16070,16070,16060,2599
|
|
20231215,112400,5231507400,16080,16070,16080,16070,1711
|
|
20231215,112300,5204001610,16070,16070,16080,16070,843
|
|
20231215,112200,5190454350,16080,16080,16080,16070,613
|
|
20231215,112100,5180601370,16080,16090,16100,16060,5021
|
|
20231215,112000,5099862430,16100,16110,16120,16090,2201
|
|
20231215,111900,5064423490,16120,16120,16120,16110,539
|
|
20231215,111800,5055738470,16120,16100,16120,16100,684
|
|
20231215,111700,5044717570,16110,16110,16110,16100,330
|
|
20231215,111600,5039402980,16110,16100,16110,16100,1511
|
|
20231215,111500,5015072940,16110,16120,16120,16100,1874
|
|
20231215,111400,4984880760,16110,16140,16150,16110,977
|
|
20231215,111300,4969127160,16140,16110,16140,16100,1385
|
|
20231215,111200,4946808100,16100,16120,16120,16090,1042
|
|
20231215,111100,4930033820,16100,16130,16140,16100,7011
|
|
20231215,111000,4817005950,16140,16140,16160,16130,1452
|
|
20231215,110900,4793571330,16160,16130,16160,16130,478
|
|
20231215,110800,4785855800,16160,16150,16170,16130,1733
|
|
20231215,110700,4757881620,16140,16140,16150,16140,1853
|
|
20231215,110600,4727972090,16140,16160,16160,16140,863
|
|
20231215,110500,4714031020,16160,16170,16170,16140,3980
|
|
20231215,110400,4649771810,16160,16160,16170,16140,2869
|
|
20231215,110300,4603419820,16160,16170,16180,16160,1661
|
|
20231215,110200,4576562000,16180,16180,16200,16170,1405
|
|
20231215,110100,4553826070,16180,16190,16190,16180,561
|
|
20231215,110000,4544745290,16190,16180,16190,16180,408
|
|
20231215,105900,4538140210,16180,16200,16200,16180,839
|
|
20231215,105800,4524562920,16180,16190,16200,16180,1466
|
|
20231215,105700,4500828440,16190,16180,16190,16180,451
|
|
20231215,105600,4493530950,16180,16200,16200,16170,3551
|
|
20231215,105500,4436061080,16200,16180,16200,16180,504
|
|
20231215,105400,4427900040,16190,16190,16200,16180,1506
|
|
20231215,105300,4403516330,16190,16190,16200,16190,913
|
|
20231215,105200,4388733410,16190,16200,16200,16190,194
|
|
20231215,105100,4385591490,16200,16200,16200,16190,2338
|
|
20231215,105000,4347738830,16200,16190,16200,16190,369
|
|
20231215,104900,4341761800,16200,16200,16210,16200,608
|
|
20231215,104800,4331910050,16200,16200,16200,16190,3955
|
|
20231215,104700,4267844730,16200,16190,16200,16190,278
|
|
20231215,104600,4263342810,16200,16200,16200,16190,839
|
|
20231215,104500,4249757880,16190,16200,16200,16190,574
|
|
20231215,104400,4240463430,16200,16190,16200,16190,976
|
|
20231215,104300,4224661590,16200,16200,16200,16190,332
|
|
20231215,104200,4219284480,16190,16190,16210,16180,3902
|
|
20231215,104100,4156090910,16180,16180,16190,16180,1646
|
|
20231215,104000,4129450430,16180,16180,16180,16170,680
|
|
20231215,103900,4118452840,16180,16180,16180,16170,856
|
|
20231215,103800,4104606810,16180,16170,16180,16170,371
|
|
20231215,103700,4098606390,16170,16190,16190,16170,2186
|
|
20231215,103600,4063237150,16190,16190,16190,16180,204
|
|
20231215,103500,4059935360,16180,16180,16190,16170,767
|
|
20231215,103400,4047525530,16180,16180,16180,16170,474
|
|
20231215,103300,4039857550,16170,16170,16190,16170,2051
|
|
20231215,103200,4006684640,16170,16170,16170,16160,626
|
|
20231215,103100,3996562650,16160,16150,16170,16150,1031
|
|
20231215,103000,3979903110,16160,16160,16170,16160,493
|
|
20231215,102900,3971935790,16160,16180,16180,16160,1444
|
|
20231215,102800,3948582500,16180,16190,16190,16170,1140
|
|
20231215,102700,3930136810,16180,16190,16190,16180,168
|
|
20231215,102600,3927417490,16190,16190,16190,16180,499
|
|
20231215,102500,3919339310,16190,16170,16190,16170,726
|
|
20231215,102400,3907592790,16180,16190,16190,16170,2242
|
|
20231215,102300,3871301140,16200,16180,16200,16170,2040
|
|
20231215,102200,3838270750,16180,16160,16180,16160,1250
|
|
20231215,102100,3818067100,16160,16160,16160,16150,668
|
|
20231215,102000,3807275780,16150,16150,16160,16150,531
|
|
20231215,101900,3798699610,16150,16150,16160,16130,4088
|
|
20231215,101800,3732713560,16150,16160,16160,16150,1138
|
|
20231215,101700,3714333340,16150,16170,16180,16150,3505
|
|
20231215,101600,3657671780,16170,16180,16180,16160,734
|
|
20231215,101500,3645802990,16180,16190,16190,16170,2237
|
|
20231215,101400,3609623330,16180,16190,16190,16180,265
|
|
20231215,101300,3605334990,16190,16190,16200,16180,1764
|
|
20231215,101200,3576775620,16200,16210,16210,16200,1524
|
|
20231215,101100,3552086620,16210,16190,16210,16190,1297
|
|
20231215,101000,3531076330,16200,16190,16200,16190,186
|
|
20231215,100900,3528063150,16200,16180,16200,16170,2808
|
|
20231215,100800,3482628450,16190,16170,16210,16170,541
|
|
20231215,100700,3473869910,16210,16210,16210,16170,4145
|
|
20231215,100600,3406764070,16210,16220,16220,16210,1336
|
|
20231215,100500,3385105480,16210,16210,16230,16210,1616
|
|
20231215,100400,3358900710,16210,16230,16240,16200,3382
|
|
20231215,100300,3304048690,16230,16210,16230,16210,1438
|
|
20231215,100200,3280724570,16210,16210,16220,16200,3509
|
|
20231215,100100,3223857910,16220,16220,16220,16210,899
|
|
20231215,100000,3209276370,16220,16220,16220,16210,782
|
|
20231215,095900,3196592990,16210,16200,16210,16190,1700
|
|
20231215,095800,3169038270,16200,16220,16220,16200,1569
|
|
20231215,095700,3143605300,16210,16190,16220,16190,8339
|
|
20231215,095600,3008508010,16200,16140,16200,16140,15352
|
|
20231215,095500,2760132840,16140,16160,16160,16140,1770
|
|
20231215,095400,2731549690,16160,16170,16170,16150,1205
|
|
20231215,095300,2712080690,16160,16160,16170,16160,1515
|
|
20231215,095200,2687596940,16170,16170,16170,16170,1113
|
|
20231215,095100,2669599730,16170,16180,16190,16170,1514
|
|
20231215,095000,2645103360,16180,16180,16190,16180,1448
|
|
20231215,094900,2621674080,16180,16180,16180,16170,1324
|
|
20231215,094800,2600251960,16180,16130,16180,16130,12806
|
|
20231215,094700,2393321960,16130,16140,16140,16130,1148
|
|
20231215,094600,2374804640,16140,16150,16150,16140,2753
|
|
20231215,094500,2330369370,16150,16120,16150,16120,1873
|
|
20231215,094400,2300150010,16130,16160,16160,16130,1434
|
|
20231215,094300,2277005400,16170,16170,16180,16160,1904
|
|
20231215,094200,2246218120,16180,16160,16180,16150,875
|
|
20231215,094100,2232069840,16150,16170,16170,16150,1451
|
|
20231215,094000,2208615830,16170,16180,16180,16170,1286
|
|
20231215,093900,2187819790,16170,16180,16190,16160,3923
|
|
20231215,093800,2124356170,16180,16150,16180,16140,2048
|
|
20231215,093700,2091243850,16150,16150,16150,16130,464
|
|
20231215,093600,2083756950,16140,16140,16180,16140,3334
|
|
20231215,093500,2029879040,16150,16140,16160,16140,3680
|
|
20231215,093400,1970434560,16140,16120,16140,16100,2741
|
|
20231215,093300,1926249190,16120,16100,16120,16090,2364
|
|
20231215,093200,1888190360,16100,16100,16100,16080,2184
|
|
20231215,093100,1853049300,16090,16030,16100,16020,6751
|
|
20231215,093000,1744579010,16020,16020,16030,16010,4101
|
|
20231215,092900,1678873260,16030,16040,16040,16020,2024
|
|
20231215,092800,1646432710,16030,16050,16050,16030,942
|
|
20231215,092700,1631322480,16050,16050,16060,16050,1469
|
|
20231215,092600,1607745020,16060,16050,16060,16050,1220
|
|
20231215,092500,1588162830,16060,16050,16060,16040,170
|
|
20231215,092400,1585433830,16040,16050,16060,16040,1262
|
|
20231215,092300,1565182980,16060,16040,16060,16010,1019
|
|
20231215,092200,1548842480,16040,16010,16060,16000,4007
|
|
20231215,092100,1484648390,16010,16010,16010,16000,5023
|
|
20231215,092000,1404249620,16010,16020,16040,16000,4255
|
|
20231215,091900,1336107860,16020,16030,16040,16010,5989
|
|
20231215,091800,1240176470,16030,16040,16040,16020,2947
|
|
20231215,091700,1192937490,16030,16040,16060,16010,5643
|
|
20231215,091600,1102450860,16050,16050,16060,16020,4443
|
|
20231215,091500,1031176930,16060,16060,16070,16060,2185
|
|
20231215,091400,996082780,16060,16060,16070,16060,3718
|
|
20231215,091300,936366810,16070,16070,16080,16040,686
|
|
20231215,091200,925349280,16050,16170,16170,16050,6385
|
|
20231215,091100,822656230,16130,16190,16190,16100,5331
|
|
20231215,091000,736512010,16190,16200,16200,16190,2474
|
|
20231215,090900,696454810,16180,16160,16200,16160,964
|
|
20231215,090800,680844620,16160,16140,16160,16130,2229
|
|
20231215,090700,644862170,16140,16120,16150,16120,1551
|
|
20231215,090600,619837970,16100,16090,16130,16090,3455
|
|
20231215,090500,564212430,16090,16130,16130,16090,1050
|
|
20231215,090400,547303570,16120,16150,16170,16120,9815
|
|
20231215,090300,388885630,16140,16170,16200,16140,2981
|
|
20231215,090200,340708430,16170,16180,16220,16170,6797
|
|
20231215,090100,230583630,16200,16080,16210,16070,3134
|
|
20231215,090000,180016240,16080,16080,16170,16080,11082
|