717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,205400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,205300,8037347190,16210,16210,16210,16210,0
|
|
20231218,205200,8037347190,16210,16210,16210,16210,0
|
|
20231218,205100,8037347190,16210,16210,16210,16210,0
|
|
20231218,205000,8037347190,16210,16210,16210,16210,0
|
|
20231218,204900,8037347190,16210,16210,16210,16210,0
|
|
20231218,204800,8037347190,16210,16210,16210,16210,0
|
|
20231218,204700,8037347190,16210,16210,16210,16210,0
|
|
20231218,204600,8037347190,16210,16210,16210,16210,0
|
|
20231218,204500,8037347190,16210,16210,16210,16210,0
|
|
20231218,204400,8037347190,16210,16210,16210,16210,0
|
|
20231218,204300,8037347190,16210,16210,16210,16210,0
|
|
20231218,204200,8037347190,16210,16210,16210,16210,0
|
|
20231218,204100,8037347190,16210,16210,16210,16210,0
|
|
20231218,204000,8037347190,16210,16210,16210,16210,0
|
|
20231218,203900,8037347190,16210,16210,16210,16210,0
|
|
20231218,203800,8037347190,16210,16210,16210,16210,0
|
|
20231218,203700,8037347190,16210,16210,16210,16210,0
|
|
20231218,203600,8037347190,16210,16210,16210,16210,0
|
|
20231218,203500,8037347190,16210,16210,16210,16210,0
|
|
20231218,203400,8037347190,16210,16210,16210,16210,0
|
|
20231218,203300,8037347190,16210,16210,16210,16210,0
|
|
20231218,203200,8037347190,16210,16210,16210,16210,0
|
|
20231218,203100,8037347190,16210,16210,16210,16210,0
|
|
20231218,203000,8037347190,16210,16210,16210,16210,0
|
|
20231218,202900,8037347190,16210,16210,16210,16210,0
|
|
20231218,202800,8037347190,16210,16210,16210,16210,0
|
|
20231218,202700,8037347190,16210,16210,16210,16210,0
|
|
20231218,202600,8037347190,16210,16210,16210,16210,0
|
|
20231218,202500,8037347190,16210,16210,16210,16210,0
|
|
20231218,202400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,202300,8037347190,16210,16210,16210,16210,0
|
|
20231218,202200,8037347190,16210,16210,16210,16210,0
|
|
20231218,202100,8037347190,16210,16210,16210,16210,0
|
|
20231218,202000,8037347190,16210,16210,16210,16210,0
|
|
20231218,201900,8037347190,16210,16210,16210,16210,0
|
|
20231218,201800,8037347190,16210,16210,16210,16210,0
|
|
20231218,201700,8037347190,16210,16210,16210,16210,0
|
|
20231218,201600,8037347190,16210,16210,16210,16210,0
|
|
20231218,201500,8037347190,16210,16210,16210,16210,0
|
|
20231218,201400,8037347190,16210,16210,16210,16210,0
|
|
20231218,201300,8037347190,16210,16210,16210,16210,0
|
|
20231218,201200,8037347190,16210,16210,16210,16210,0
|
|
20231218,201100,8037347190,16210,16210,16210,16210,0
|
|
20231218,201000,8037347190,16210,16210,16210,16210,0
|
|
20231218,200900,8037347190,16210,16210,16210,16210,0
|
|
20231218,200800,8037347190,16210,16210,16210,16210,0
|
|
20231218,200700,8037347190,16210,16210,16210,16210,0
|
|
20231218,200600,8037347190,16210,16210,16210,16210,0
|
|
20231218,200500,8037347190,16210,16210,16210,16210,0
|
|
20231218,200400,8037347190,16210,16210,16210,16210,0
|
|
20231218,200300,8037347190,16210,16210,16210,16210,0
|
|
20231218,200200,8037347190,16210,16210,16210,16210,0
|
|
20231218,200100,8037347190,16210,16210,16210,16210,0
|
|
20231218,200000,8037347190,16210,16210,16210,16210,0
|
|
20231218,195900,8037347190,16210,16210,16210,16210,0
|
|
20231218,195800,8037347190,16210,16210,16210,16210,0
|
|
20231218,195700,8037347190,16210,16210,16210,16210,0
|
|
20231218,195600,8037347190,16210,16210,16210,16210,0
|
|
20231218,195500,8037347190,16210,16210,16210,16210,0
|
|
20231218,195400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,195300,8037347190,16210,16210,16210,16210,0
|
|
20231218,195200,8037347190,16210,16210,16210,16210,0
|
|
20231218,195100,8037347190,16210,16210,16210,16210,0
|
|
20231218,195000,8037347190,16210,16210,16210,16210,0
|
|
20231218,194900,8037347190,16210,16210,16210,16210,0
|
|
20231218,194800,8037347190,16210,16210,16210,16210,0
|
|
20231218,194700,8037347190,16210,16210,16210,16210,0
|
|
20231218,194600,8037347190,16210,16210,16210,16210,0
|
|
20231218,194500,8037347190,16210,16210,16210,16210,0
|
|
20231218,194400,8037347190,16210,16210,16210,16210,0
|
|
20231218,194300,8037347190,16210,16210,16210,16210,0
|
|
20231218,194200,8037347190,16210,16210,16210,16210,0
|
|
20231218,194100,8037347190,16210,16210,16210,16210,0
|
|
20231218,194000,8037347190,16210,16210,16210,16210,0
|
|
20231218,193900,8037347190,16210,16210,16210,16210,0
|
|
20231218,193800,8037347190,16210,16210,16210,16210,0
|
|
20231218,193700,8037347190,16210,16210,16210,16210,0
|
|
20231218,193600,8037347190,16210,16210,16210,16210,0
|
|
20231218,193500,8037347190,16210,16210,16210,16210,0
|
|
20231218,193400,8037347190,16210,16210,16210,16210,0
|
|
20231218,193300,8037347190,16210,16210,16210,16210,0
|
|
20231218,193200,8037347190,16210,16210,16210,16210,0
|
|
20231218,193100,8037347190,16210,16210,16210,16210,0
|
|
20231218,193000,8037347190,16210,16210,16210,16210,0
|
|
20231218,192900,8037347190,16210,16210,16210,16210,0
|
|
20231218,192800,8037347190,16210,16210,16210,16210,0
|
|
20231218,192700,8037347190,16210,16210,16210,16210,0
|
|
20231218,192600,8037347190,16210,16210,16210,16210,0
|
|
20231218,192500,8037347190,16210,16210,16210,16210,0
|
|
20231218,192400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,192300,8037347190,16210,16210,16210,16210,0
|
|
20231218,192200,8037347190,16210,16210,16210,16210,0
|
|
20231218,192100,8037347190,16210,16210,16210,16210,0
|
|
20231218,192000,8037347190,16210,16210,16210,16210,0
|
|
20231218,191900,8037347190,16210,16210,16210,16210,0
|
|
20231218,191800,8037347190,16210,16210,16210,16210,0
|
|
20231218,191700,8037347190,16210,16210,16210,16210,0
|
|
20231218,191600,8037347190,16210,16210,16210,16210,0
|
|
20231218,191500,8037347190,16210,16210,16210,16210,0
|
|
20231218,191400,8037347190,16210,16210,16210,16210,0
|
|
20231218,191300,8037347190,16210,16210,16210,16210,0
|
|
20231218,191200,8037347190,16210,16210,16210,16210,0
|
|
20231218,191100,8037347190,16210,16210,16210,16210,0
|
|
20231218,191000,8037347190,16210,16210,16210,16210,0
|
|
20231218,190900,8037347190,16210,16210,16210,16210,0
|
|
20231218,190800,8037347190,16210,16210,16210,16210,0
|
|
20231218,190700,8037347190,16210,16210,16210,16210,0
|
|
20231218,190600,8037347190,16210,16210,16210,16210,0
|
|
20231218,190500,8037347190,16210,16210,16210,16210,0
|
|
20231218,190400,8037347190,16210,16210,16210,16210,0
|
|
20231218,190300,8037347190,16210,16210,16210,16210,0
|
|
20231218,190200,8037347190,16210,16210,16210,16210,0
|
|
20231218,190100,8037347190,16210,16210,16210,16210,0
|
|
20231218,190000,8037347190,16210,16210,16210,16210,0
|
|
20231218,185900,8037347190,16210,16210,16210,16210,0
|
|
20231218,185800,8037347190,16210,16210,16210,16210,0
|
|
20231218,185700,8037347190,16210,16210,16210,16210,0
|
|
20231218,185600,8037347190,16210,16210,16210,16210,0
|
|
20231218,185500,8037347190,16210,16210,16210,16210,0
|
|
20231218,185400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,185300,8037347190,16210,16210,16210,16210,0
|
|
20231218,185200,8037347190,16210,16210,16210,16210,0
|
|
20231218,185100,8037347190,16210,16210,16210,16210,0
|
|
20231218,185000,8037347190,16210,16210,16210,16210,0
|
|
20231218,184900,8037347190,16210,16210,16210,16210,0
|
|
20231218,184800,8037347190,16210,16210,16210,16210,0
|
|
20231218,184700,8037347190,16210,16210,16210,16210,0
|
|
20231218,184600,8037347190,16210,16210,16210,16210,0
|
|
20231218,184500,8037347190,16210,16210,16210,16210,0
|
|
20231218,184400,8037347190,16210,16210,16210,16210,0
|
|
20231218,184300,8037347190,16210,16210,16210,16210,0
|
|
20231218,184200,8037347190,16210,16210,16210,16210,0
|
|
20231218,184100,8037347190,16210,16210,16210,16210,0
|
|
20231218,184000,8037347190,16210,16210,16210,16210,0
|
|
20231218,183900,8037347190,16210,16210,16210,16210,0
|
|
20231218,183800,8037347190,16210,16210,16210,16210,0
|
|
20231218,183700,8037347190,16210,16210,16210,16210,0
|
|
20231218,183600,8037347190,16210,16210,16210,16210,0
|
|
20231218,183500,8037347190,16210,16210,16210,16210,0
|
|
20231218,183400,8037347190,16210,16210,16210,16210,0
|
|
20231218,183300,8037347190,16210,16210,16210,16210,0
|
|
20231218,183200,8037347190,16210,16210,16210,16210,0
|
|
20231218,183100,8037347190,16210,16210,16210,16210,0
|
|
20231218,183000,8037347190,16210,16210,16210,16210,0
|
|
20231218,182900,8037347190,16210,16210,16210,16210,0
|
|
20231218,182800,8037347190,16210,16210,16210,16210,0
|
|
20231218,182700,8037347190,16210,16210,16210,16210,0
|
|
20231218,182600,8037347190,16210,16210,16210,16210,0
|
|
20231218,182500,8037347190,16210,16210,16210,16210,0
|
|
20231218,182400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,182300,8037347190,16210,16210,16210,16210,0
|
|
20231218,182200,8037347190,16210,16210,16210,16210,0
|
|
20231218,182100,8037347190,16210,16210,16210,16210,0
|
|
20231218,182000,8037347190,16210,16210,16210,16210,0
|
|
20231218,181900,8037347190,16210,16210,16210,16210,0
|
|
20231218,181800,8037347190,16210,16210,16210,16210,0
|
|
20231218,181700,8037347190,16210,16210,16210,16210,0
|
|
20231218,181600,8037347190,16210,16210,16210,16210,0
|
|
20231218,181500,8037347190,16210,16210,16210,16210,0
|
|
20231218,181400,8037347190,16210,16210,16210,16210,0
|
|
20231218,181300,8037347190,16210,16210,16210,16210,0
|
|
20231218,181200,8037347190,16210,16210,16210,16210,0
|
|
20231218,181100,8037347190,16210,16210,16210,16210,0
|
|
20231218,181000,8037347190,16210,16210,16210,16210,0
|
|
20231218,180900,8037347190,16210,16210,16210,16210,0
|
|
20231218,180800,8037347190,16210,16210,16210,16210,0
|
|
20231218,180700,8037347190,16210,16210,16210,16210,0
|
|
20231218,180600,8037347190,16210,16210,16210,16210,0
|
|
20231218,180500,8037347190,16210,16210,16210,16210,0
|
|
20231218,180400,8037347190,16210,16210,16210,16210,0
|
|
20231218,180300,8037347190,16210,16210,16210,16210,0
|
|
20231218,180200,8037347190,16210,16210,16210,16210,0
|
|
20231218,180100,8037347190,16210,16210,16210,16210,0
|
|
20231218,180000,8037347190,16210,16210,16210,16210,0
|
|
20231218,175900,8037347190,16210,16210,16210,16210,0
|
|
20231218,175800,8037347190,16210,16210,16210,16210,0
|
|
20231218,175700,8037347190,16210,16210,16210,16210,0
|
|
20231218,175600,8037347190,16210,16210,16210,16210,0
|
|
20231218,175500,8037347190,16210,16210,16210,16210,0
|
|
20231218,175400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,175300,8037347190,16210,16210,16210,16210,0
|
|
20231218,175200,8037347190,16210,16210,16210,16210,0
|
|
20231218,175100,8037347190,16210,16210,16210,16210,0
|
|
20231218,175000,8037347190,16210,16210,16210,16210,0
|
|
20231218,174900,8037347190,16210,16210,16210,16210,0
|
|
20231218,174800,8037347190,16210,16210,16210,16210,0
|
|
20231218,174700,8037347190,16210,16210,16210,16210,0
|
|
20231218,174600,8037347190,16210,16210,16210,16210,0
|
|
20231218,174500,8037347190,16210,16210,16210,16210,0
|
|
20231218,174400,8037347190,16210,16210,16210,16210,0
|
|
20231218,174300,8037347190,16210,16210,16210,16210,0
|
|
20231218,174200,8037347190,16210,16210,16210,16210,0
|
|
20231218,174100,8037347190,16210,16210,16210,16210,0
|
|
20231218,174000,8037347190,16210,16210,16210,16210,0
|
|
20231218,173900,8037347190,16210,16210,16210,16210,0
|
|
20231218,173800,8037347190,16210,16210,16210,16210,0
|
|
20231218,173700,8037347190,16210,16210,16210,16210,0
|
|
20231218,173600,8037347190,16210,16210,16210,16210,0
|
|
20231218,173500,8037347190,16210,16210,16210,16210,0
|
|
20231218,173400,8037347190,16210,16210,16210,16210,0
|
|
20231218,173300,8037347190,16210,16210,16210,16210,0
|
|
20231218,173200,8037347190,16210,16210,16210,16210,0
|
|
20231218,173100,8037347190,16210,16210,16210,16210,0
|
|
20231218,173000,8037347190,16210,16210,16210,16210,0
|
|
20231218,172900,8037347190,16210,16210,16210,16210,0
|
|
20231218,172800,8037347190,16210,16210,16210,16210,0
|
|
20231218,172700,8037347190,16210,16210,16210,16210,0
|
|
20231218,172600,8037347190,16210,16210,16210,16210,0
|
|
20231218,172500,8037347190,16210,16210,16210,16210,0
|
|
20231218,172400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,172300,8037347190,16210,16210,16210,16210,0
|
|
20231218,172200,8037347190,16210,16210,16210,16210,0
|
|
20231218,172100,8037347190,16210,16210,16210,16210,0
|
|
20231218,172000,8037347190,16210,16210,16210,16210,0
|
|
20231218,171900,8037347190,16210,16210,16210,16210,0
|
|
20231218,171800,8037347190,16210,16210,16210,16210,0
|
|
20231218,171700,8037347190,16210,16210,16210,16210,0
|
|
20231218,171600,8037347190,16210,16210,16210,16210,0
|
|
20231218,171500,8037347190,16210,16210,16210,16210,0
|
|
20231218,171400,8037347190,16210,16210,16210,16210,0
|
|
20231218,171300,8037347190,16210,16210,16210,16210,0
|
|
20231218,171200,8037347190,16210,16210,16210,16210,0
|
|
20231218,171100,8037347190,16210,16210,16210,16210,0
|
|
20231218,171000,8037347190,16210,16210,16210,16210,0
|
|
20231218,170900,8037347190,16210,16210,16210,16210,0
|
|
20231218,170800,8037347190,16210,16210,16210,16210,0
|
|
20231218,170700,8037347190,16210,16210,16210,16210,0
|
|
20231218,170600,8037347190,16210,16210,16210,16210,0
|
|
20231218,170500,8037347190,16210,16210,16210,16210,0
|
|
20231218,170400,8037347190,16210,16210,16210,16210,0
|
|
20231218,170300,8037347190,16210,16210,16210,16210,0
|
|
20231218,170200,8037347190,16210,16210,16210,16210,0
|
|
20231218,170100,8037347190,16210,16210,16210,16210,0
|
|
20231218,170000,8037347190,16210,16210,16210,16210,0
|
|
20231218,165900,8037347190,16210,16210,16210,16210,0
|
|
20231218,165800,8037347190,16210,16210,16210,16210,0
|
|
20231218,165700,8037347190,16210,16210,16210,16210,0
|
|
20231218,165600,8037347190,16210,16210,16210,16210,0
|
|
20231218,165500,8037347190,16210,16210,16210,16210,0
|
|
20231218,165400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,165300,8037347190,16210,16210,16210,16210,0
|
|
20231218,165200,8037347190,16210,16210,16210,16210,0
|
|
20231218,165100,8037347190,16210,16210,16210,16210,0
|
|
20231218,165000,8037347190,16210,16210,16210,16210,0
|
|
20231218,164900,8037347190,16210,16210,16210,16210,0
|
|
20231218,164800,8037347190,16210,16210,16210,16210,0
|
|
20231218,164700,8037347190,16210,16210,16210,16210,0
|
|
20231218,164600,8037347190,16210,16210,16210,16210,0
|
|
20231218,164500,8037347190,16210,16210,16210,16210,0
|
|
20231218,164400,8037347190,16210,16210,16210,16210,0
|
|
20231218,164300,8037347190,16210,16210,16210,16210,0
|
|
20231218,164200,8037347190,16210,16210,16210,16210,0
|
|
20231218,164100,8037347190,16210,16210,16210,16210,0
|
|
20231218,164000,8037347190,16210,16210,16210,16210,0
|
|
20231218,163900,8037347190,16210,16210,16210,16210,0
|
|
20231218,163800,8037347190,16210,16210,16210,16210,0
|
|
20231218,163700,8037347190,16210,16210,16210,16210,0
|
|
20231218,163600,8037347190,16210,16210,16210,16210,0
|
|
20231218,163500,8037347190,16210,16210,16210,16210,0
|
|
20231218,163400,8037347190,16210,16210,16210,16210,0
|
|
20231218,163300,8037347190,16210,16210,16210,16210,0
|
|
20231218,163200,8037347190,16210,16210,16210,16210,0
|
|
20231218,163100,8037347190,16210,16210,16210,16210,0
|
|
20231218,163000,8037347190,16210,16210,16210,16210,0
|
|
20231218,162900,8037347190,16210,16210,16210,16210,0
|
|
20231218,162800,8037347190,16210,16210,16210,16210,0
|
|
20231218,162700,8037347190,16210,16210,16210,16210,0
|
|
20231218,162600,8037347190,16210,16210,16210,16210,0
|
|
20231218,162500,8037347190,16210,16210,16210,16210,0
|
|
20231218,162400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,162300,8037347190,16210,16210,16210,16210,0
|
|
20231218,162200,8037347190,16210,16210,16210,16210,0
|
|
20231218,162100,8037347190,16210,16210,16210,16210,0
|
|
20231218,162000,8037347190,16210,16210,16210,16210,0
|
|
20231218,161900,8037347190,16210,16210,16210,16210,0
|
|
20231218,161800,8037347190,16210,16210,16210,16210,0
|
|
20231218,161700,8037347190,16210,16210,16210,16210,0
|
|
20231218,161600,8037347190,16210,16210,16210,16210,0
|
|
20231218,161500,8037347190,16210,16210,16210,16210,0
|
|
20231218,161400,8037347190,16210,16210,16210,16210,0
|
|
20231218,161300,8037347190,16210,16210,16210,16210,0
|
|
20231218,161200,8037347190,16210,16210,16210,16210,0
|
|
20231218,161100,8037347190,16210,16210,16210,16210,0
|
|
20231218,161000,8037347190,16210,16210,16210,16210,0
|
|
20231218,160900,8037347190,16210,16210,16210,16210,0
|
|
20231218,160800,8037347190,16210,16210,16210,16210,0
|
|
20231218,160700,8037347190,16210,16210,16210,16210,0
|
|
20231218,160600,8037347190,16210,16210,16210,16210,0
|
|
20231218,160500,8037347190,16210,16210,16210,16210,0
|
|
20231218,160400,8037347190,16210,16210,16210,16210,0
|
|
20231218,160300,8037347190,16210,16210,16210,16210,0
|
|
20231218,160200,8037347190,16210,16210,16210,16210,0
|
|
20231218,160100,8037347190,16210,16210,16210,16210,0
|
|
20231218,160000,8037347190,16210,16210,16210,16210,0
|
|
20231218,155900,8037347190,16210,16210,16210,16210,0
|
|
20231218,155800,8037347190,16210,16210,16210,16210,0
|
|
20231218,155700,8037347190,16210,16210,16210,16210,0
|
|
20231218,155600,8037347190,16210,16210,16210,16210,0
|
|
20231218,155500,8037347190,16210,16210,16210,16210,0
|
|
20231218,155400,8037347190,16210,16210,16210,16210,21569
|
|
20231218,155300,8037347190,16210,16210,16210,16210,0
|
|
20231218,155200,8037347190,16210,16210,16210,16210,0
|
|
20231218,155100,8037347190,16210,16210,16210,16210,0
|
|
20231218,155000,8037347190,16210,16210,16210,16210,0
|
|
20231218,154900,8037347190,16210,16210,16210,16210,0
|
|
20231218,154800,8037347190,16210,16210,16210,16210,0
|
|
20231218,154700,8037347190,16210,16210,16210,16210,0
|
|
20231218,154600,8037347190,16210,16210,16210,16210,0
|
|
20231218,154500,8037347190,16210,16210,16210,16210,0
|
|
20231218,154400,8037347190,16210,16210,16210,16210,0
|
|
20231218,154300,8037347190,16210,16210,16210,16210,0
|
|
20231218,154200,8037347190,16210,16210,16210,16210,0
|
|
20231218,154100,8037347190,16210,16210,16210,16210,0
|
|
20231218,154000,8037347190,16210,16210,16210,16210,0
|
|
20231218,153900,8037347190,16210,16210,16210,16210,0
|
|
20231218,153800,8037347190,16210,16210,16210,16210,0
|
|
20231218,153700,8037347190,16210,16210,16210,16210,0
|
|
20231218,153600,8037347190,16210,16210,16210,16210,0
|
|
20231218,153500,8037347190,16210,16210,16210,16210,0
|
|
20231218,153400,8037347190,16210,16210,16210,16210,0
|
|
20231218,153300,8037347190,16210,16210,16210,16210,0
|
|
20231218,153200,8037347190,16210,16210,16210,16210,0
|
|
20231218,153100,8037347190,16210,16210,16210,16210,0
|
|
20231218,153000,8037347190,16210,16210,16210,16210,21569
|
|
20231218,152900,7687713700,16200,16200,16200,16200,0
|
|
20231218,152800,7687713700,16200,16200,16200,16200,0
|
|
20231218,152700,7687713700,16200,16200,16200,16200,0
|
|
20231218,152600,7687713700,16200,16200,16200,16200,0
|
|
20231218,152500,7687713700,16200,16200,16200,16200,0
|
|
20231218,152400,7687713700,16200,16200,16200,16200,0
|
|
20231218,152300,7687713700,16200,16200,16200,16200,0
|
|
20231218,152200,7687713700,16200,16200,16200,16200,0
|
|
20231218,152100,7687713700,16200,16200,16200,16200,0
|
|
20231218,152000,7687713700,16200,16200,16200,16200,0
|
|
20231218,151900,7687713700,16200,16210,16220,16200,2075
|
|
20231218,151800,7654077690,16210,16200,16220,16200,3046
|
|
20231218,151700,7604702150,16210,16200,16210,16200,374
|
|
20231218,151600,7598641750,16200,16200,16210,16200,1475
|
|
20231218,151500,7574745670,16200,16200,16210,16200,575
|
|
20231218,151400,7565428960,16200,16200,16210,16200,494
|
|
20231218,151300,7557426010,16220,16210,16220,16200,2749
|
|
20231218,151200,7512863890,16210,16210,16220,16210,1053
|
|
20231218,151100,7495793410,16220,16210,16220,16210,428
|
|
20231218,151000,7488852130,16210,16210,16220,16210,505
|
|
20231218,150900,7480665690,16220,16220,16220,16210,2730
|
|
20231218,150800,7436387690,16220,16230,16230,16220,431
|
|
20231218,150700,7429394690,16220,16230,16230,16220,186
|
|
20231218,150600,7426377190,16220,16230,16230,16220,1048
|
|
20231218,150500,7409374530,16220,16230,16230,16220,1313
|
|
20231218,150400,7388075370,16230,16220,16230,16210,6641
|
|
20231218,150300,7280356030,16220,16220,16220,16210,1140
|
|
20231218,150200,7261866300,16220,16220,16220,16210,855
|
|
20231218,150100,7247998710,16220,16220,16220,16210,673
|
|
20231218,150000,7237083430,16210,16200,16220,16200,768
|
|
20231218,145900,7224633200,16200,16200,16210,16200,1216
|
|
20231218,145800,7204922200,16200,16200,16210,16200,548
|
|
20231218,145700,7196040930,16200,16210,16210,16200,1034
|
|
20231218,145600,7179282020,16210,16210,16210,16200,278
|
|
20231218,145500,7174777150,16200,16210,16210,16200,762
|
|
20231218,145400,7162425650,16200,16200,16210,16200,353
|
|
20231218,145300,7156703890,16200,16200,16210,16200,386
|
|
20231218,145200,7150450620,16200,16200,16210,16200,464
|
|
20231218,145100,7142931170,16200,16200,16210,16190,930
|
|
20231218,145000,7127861980,16200,16200,16210,16190,1559
|
|
20231218,144900,7102606670,16210,16190,16210,16190,9334
|
|
20231218,144800,6951388130,16190,16190,16200,16190,1347
|
|
20231218,144700,6929580110,16190,16200,16200,16190,1027
|
|
20231218,144600,6912951390,16200,16190,16200,16190,185
|
|
20231218,144500,6909956050,16190,16190,16200,16180,1027
|
|
20231218,144400,6893327780,16180,16190,16190,16180,1896
|
|
20231218,144300,6862637680,16190,16180,16190,16180,2852
|
|
20231218,144200,6816463980,16180,16180,16190,16180,74
|
|
20231218,144100,6815266050,16190,16180,16190,16180,664
|
|
20231218,144000,6804517370,16180,16190,16190,16180,22
|
|
20231218,143900,6804161390,16180,16190,16190,16180,282
|
|
20231218,143800,6799597030,16190,16180,16190,16180,275
|
|
20231218,143700,6795145940,16180,16180,16190,16180,126
|
|
20231218,143600,6793107150,16180,16180,16180,16180,300
|
|
20231218,143500,6788253150,16180,16180,16180,16180,147
|
|
20231218,143400,6785874690,16180,16180,16190,16180,571
|
|
20231218,143300,6776635580,16180,16180,16190,16180,846
|
|
20231218,143200,6762940820,16180,16190,16190,16180,2204
|
|
20231218,143100,6727258090,16190,16190,16200,16190,2604
|
|
20231218,143000,6685099060,16190,16190,16200,16190,482
|
|
20231218,142900,6677290990,16190,16190,16200,16190,264
|
|
20231218,142800,6673014610,16190,16200,16200,16190,2561
|
|
20231218,142700,6631528010,16210,16200,16210,16200,765
|
|
20231218,142600,6619134000,16210,16210,16210,16200,151
|
|
20231218,142500,6616687080,16210,16200,16210,16200,196
|
|
20231218,142400,6613510470,16200,16190,16200,16190,2063
|
|
20231218,142300,6580090730,16200,16190,16200,16190,1337
|
|
20231218,142200,6558433270,16200,16200,16210,16190,1405
|
|
20231218,142100,6535673290,16200,16200,16210,16200,727
|
|
20231218,142000,6523894540,16200,16200,16210,16200,97
|
|
20231218,141900,6522322740,16210,16200,16210,16200,671
|
|
20231218,141800,6511446460,16210,16210,16210,16200,230
|
|
20231218,141700,6507719420,16210,16200,16210,16200,137
|
|
20231218,141600,6505498940,16200,16210,16210,16200,282
|
|
20231218,141500,6500928160,16210,16200,16210,16200,425
|
|
20231218,141400,6494040060,16200,16190,16210,16180,9231
|
|
20231218,141300,6344531800,16190,16180,16190,16180,391
|
|
20231218,141200,6338204340,16180,16190,16190,16180,42
|
|
20231218,141100,6337524750,16190,16180,16200,16180,1378
|
|
20231218,141000,6315213760,16180,16180,16190,16180,173
|
|
20231218,140900,6312414130,16180,16190,16190,16180,774
|
|
20231218,140800,6299890340,16190,16190,16190,16180,49
|
|
20231218,140700,6299097260,16180,16180,16190,16180,400
|
|
20231218,140600,6292624140,16180,16180,16200,16180,264
|
|
20231218,140500,6288351650,16200,16190,16200,16180,370
|
|
20231218,140400,6282363070,16190,16190,16200,16180,3216
|
|
20231218,140300,6230313050,16190,16190,16200,16190,798
|
|
20231218,140200,6217393120,16190,16190,16200,16190,180
|
|
20231218,140100,6214477840,16200,16190,16200,16190,612
|
|
20231218,140000,6204568540,16190,16200,16200,16190,430
|
|
20231218,135900,6197603250,16200,16190,16200,16190,283
|
|
20231218,135800,6193018840,16190,16190,16200,16190,538
|
|
20231218,135700,6184304580,16200,16200,16210,16190,1231
|
|
20231218,135600,6164362380,16200,16210,16210,16200,214
|
|
20231218,135500,6160894370,16200,16210,16210,16200,1619
|
|
20231218,135400,6134666360,16210,16200,16210,16200,369
|
|
20231218,135300,6128685020,16210,16210,16210,16190,341
|
|
20231218,135200,6123160730,16210,16210,16210,16200,1976
|
|
20231218,135100,6091147910,16200,16200,16210,16200,1203
|
|
20231218,135000,6071647520,16200,16200,16200,16190,1856
|
|
20231218,134900,6041580650,16200,16190,16200,16190,163
|
|
20231218,134800,6038940550,16190,16200,16200,16190,1431
|
|
20231218,134700,6015758520,16210,16220,16220,16210,1100
|
|
20231218,134600,5997925960,16220,16210,16220,16210,796
|
|
20231218,134500,5985016420,16200,16200,16220,16190,3436
|
|
20231218,134400,5929348340,16200,16200,16210,16200,260
|
|
20231218,134300,5925135600,16200,16210,16210,16200,373
|
|
20231218,134200,5919092370,16210,16190,16210,16180,4500
|
|
20231218,134100,5846196920,16190,16200,16200,16190,5059
|
|
20231218,134000,5764258140,16200,16200,16200,16180,2193
|
|
20231218,133900,5728746580,16200,16150,16200,16140,23176
|
|
20231218,133800,5354089990,16150,16120,16150,16120,7779
|
|
20231218,133700,5228586150,16120,16110,16120,16110,628
|
|
20231218,133600,5218463070,16120,16120,16120,16110,1570
|
|
20231218,133500,5193167990,16110,16110,16120,16110,160
|
|
20231218,133400,5190588870,16120,16110,16120,16110,258
|
|
20231218,133300,5186430050,16110,16120,16120,16110,549
|
|
20231218,133200,5177581600,16120,16110,16120,16110,387
|
|
20231218,133100,5171343760,16110,16120,16130,16110,620
|
|
20231218,133000,5161348120,16120,16130,16130,16120,202
|
|
20231218,132900,5158091380,16120,16120,16120,16120,3955
|
|
20231218,132800,5094336780,16120,16110,16120,16110,160
|
|
20231218,132700,5091758150,16110,16110,16120,16110,348
|
|
20231218,132600,5086151860,16110,16100,16110,16100,131
|
|
20231218,132500,5084042250,16100,16100,16110,16100,285
|
|
20231218,132400,5079453050,16110,16100,16110,16100,2059
|
|
20231218,132300,5046303030,16080,16090,16090,16080,1087
|
|
20231218,132200,5028813770,16090,16090,16090,16090,84
|
|
20231218,132100,5027462210,16090,16090,16100,16090,125
|
|
20231218,132000,5025450420,16090,16100,16100,16090,545
|
|
20231218,131900,5016681360,16090,16100,16100,16090,111
|
|
20231218,131800,5014894810,16100,16100,16100,16090,299
|
|
20231218,131700,5010082850,16090,16090,16090,16090,1012
|
|
20231218,131600,4993799770,16080,16080,16090,16080,467
|
|
20231218,131500,4986290310,16080,16080,16080,16080,144
|
|
20231218,131400,4983974790,16080,16080,16080,16080,1082
|
|
20231218,131300,4966576230,16080,16090,16090,16080,15
|
|
20231218,131200,4966334910,16080,16080,16090,16080,471
|
|
20231218,131100,4958761130,16080,16080,16080,16060,23
|
|
20231218,131000,4958391350,16070,16070,16080,16070,1429
|
|
20231218,130900,4935426780,16080,16080,16090,16070,1848
|
|
20231218,130800,4905714420,16080,16080,16080,16080,199
|
|
20231218,130700,4902514500,16090,16110,16110,16080,2569
|
|
20231218,130600,4861174260,16110,16120,16120,16100,808
|
|
20231218,130500,4848156430,16110,16120,16120,16110,117
|
|
20231218,130400,4846270880,16110,16100,16110,16100,766
|
|
20231218,130300,4833930650,16120,16120,16120,16100,300
|
|
20231218,130200,4829098950,16100,16120,16120,16100,1291
|
|
20231218,130100,4808303500,16120,16110,16120,16110,172
|
|
20231218,130000,4805531440,16110,16120,16120,16110,242
|
|
20231218,125900,4801631220,16110,16110,16120,16110,96
|
|
20231218,125800,4800084650,16120,16120,16120,16120,152
|
|
20231218,125700,4797634410,16110,16110,16110,16110,922
|
|
20231218,125600,4782780990,16100,16110,16110,16100,2015
|
|
20231218,125500,4750320040,16110,16110,16110,16100,112
|
|
20231218,125400,4748515740,16110,16110,16110,16100,175
|
|
20231218,125300,4745696790,16110,16110,16110,16100,124
|
|
20231218,125200,4743699280,16110,16100,16110,16100,501
|
|
20231218,125100,4735632740,16100,16090,16100,16090,376
|
|
20231218,125000,4729580320,16090,16100,16100,16090,52
|
|
20231218,124900,4728743140,16090,16100,16100,16090,474
|
|
20231218,124800,4721112050,16100,16100,16110,16100,356
|
|
20231218,124700,4715379950,16100,16090,16100,16090,1449
|
|
20231218,124600,4692056200,16090,16100,16100,16090,136
|
|
20231218,124500,4689867130,16090,16110,16110,16090,277
|
|
20231218,124400,4685407580,16100,16100,16100,16100,1237
|
|
20231218,124300,4665491880,16100,16100,16110,16100,141
|
|
20231218,124200,4663221290,16110,16100,16110,16100,125
|
|
20231218,124100,4661208780,16100,16100,16110,16100,730
|
|
20231218,124000,4649454850,16100,16100,16110,16100,251
|
|
20231218,123900,4645411420,16100,16110,16110,16090,605
|
|
20231218,123800,4635670550,16100,16090,16100,16090,224
|
|
20231218,123700,4632064420,16090,16090,16100,16090,2040
|
|
20231218,123600,4599229420,16090,16100,16100,16090,35
|
|
20231218,123500,4598666140,16090,16100,16110,16090,2175
|
|
20231218,123400,4563649060,16100,16110,16110,16100,27
|
|
20231218,123300,4563214250,16110,16100,16110,16100,287
|
|
20231218,123200,4558592710,16100,16110,16110,16100,2192
|
|
20231218,123100,4523288730,16100,16100,16120,16100,1034
|
|
20231218,123000,4506636150,16100,16120,16120,16100,1057
|
|
20231218,122900,4489608910,16110,16110,16110,16110,19
|
|
20231218,122800,4489302820,16120,16110,16120,16110,123
|
|
20231218,122700,4487320940,16110,16120,16120,16110,371
|
|
20231218,122600,4481342670,16110,16120,16120,16110,312
|
|
20231218,122500,4476316040,16120,16120,16120,16110,96
|
|
20231218,122400,4474769070,16120,16120,16120,16110,350
|
|
20231218,122300,4469129110,16120,16110,16120,16110,42
|
|
20231218,122200,4468452120,16110,16110,16120,16110,261
|
|
20231218,122100,4464247100,16110,16100,16110,16100,182
|
|
20231218,122000,4461315330,16110,16100,16110,16100,124
|
|
20231218,121900,4459318450,16110,16100,16110,16100,105
|
|
20231218,121800,4457627840,16110,16100,16120,16100,1027
|
|
20231218,121700,4441085810,16100,16100,16110,16100,91
|
|
20231218,121600,4439620610,16110,16130,16130,16110,9936
|
|
20231218,121500,4279523660,16130,16130,16130,16130,433
|
|
20231218,121400,4272539370,16120,16130,16130,16120,194
|
|
20231218,121300,4269411820,16130,16130,16140,16130,748
|
|
20231218,121200,4257346150,16130,16140,16140,16130,78
|
|
20231218,121100,4256087910,16140,16130,16140,16120,1504
|
|
20231218,121000,4231828860,16120,16120,16120,16120,113
|
|
20231218,120900,4230007300,16120,16130,16130,16120,141
|
|
20231218,120800,4227732980,16130,16120,16130,16120,5428
|
|
20231218,120700,4140180480,16120,16120,16130,16120,267
|
|
20231218,120600,4135876230,16120,16120,16120,16110,336
|
|
20231218,120500,4130459930,16110,16120,16120,16110,324
|
|
20231218,120400,4125237540,16120,16110,16120,16110,3017
|
|
20231218,120300,4076604460,16110,16110,16110,16110,21
|
|
20231218,120200,4076266150,16110,16120,16120,16110,468
|
|
20231218,120100,4068726370,16120,16110,16120,16110,39
|
|
20231218,120000,4068097830,16110,16120,16120,16100,429
|
|
20231218,115900,4061187330,16120,16110,16120,16110,2515
|
|
20231218,115800,4020649650,16120,16110,16120,16110,70
|
|
20231218,115700,4019521380,16110,16120,16120,16110,1241
|
|
20231218,115600,3999528130,16120,16110,16120,16110,630
|
|
20231218,115500,3989378750,16120,16120,16120,16110,135
|
|
20231218,115400,3987203600,16110,16110,16120,16100,315
|
|
20231218,115300,3982128600,16110,16120,16120,16100,399
|
|
20231218,115200,3975700360,16120,16110,16120,16110,415
|
|
20231218,115100,3969014220,16110,16120,16120,16100,56
|
|
20231218,115000,3968111710,16100,16100,16110,16090,5790
|
|
20231218,114900,3874868410,16100,16090,16100,16090,165
|
|
20231218,114800,3872212930,16100,16100,16100,16090,60
|
|
20231218,114700,3871246950,16100,16080,16100,16080,2704
|
|
20231218,114600,3827764920,16070,16080,16080,16070,41
|
|
20231218,114500,3827105970,16080,16090,16090,16080,1201
|
|
20231218,114400,3807792030,16090,16090,16090,16080,463
|
|
20231218,114300,3800342650,16090,16090,16100,16080,534
|
|
20231218,114200,3791752770,16090,16100,16100,16080,961
|
|
20231218,114100,3776289960,16100,16100,16100,16090,1780
|
|
20231218,114000,3747649570,16100,16100,16100,16090,209
|
|
20231218,113900,3744284850,16100,16090,16100,16090,261
|
|
20231218,113800,3740084920,16090,16090,16100,16090,239
|
|
20231218,113700,3736238030,16100,16100,16100,16090,92
|
|
20231218,113600,3734756850,16100,16100,16100,16090,243
|
|
20231218,113500,3730845090,16110,16100,16110,16090,506
|
|
20231218,113400,3722698540,16090,16090,16100,16080,3915
|
|
20231218,113300,3659685320,16080,16080,16090,16080,161
|
|
20231218,113200,3657095970,16090,16090,16090,16080,565
|
|
20231218,113100,3648005150,16080,16090,16090,16080,100
|
|
20231218,113000,3646396200,16080,16090,16100,16080,965
|
|
20231218,112900,3630868880,16090,16100,16100,16090,183
|
|
20231218,112800,3627923530,16090,16100,16100,16090,331
|
|
20231218,112700,3622595750,16090,16080,16100,16080,1354
|
|
20231218,112600,3600811160,16090,16090,16100,16080,783
|
|
20231218,112500,3588212210,16100,16090,16100,16090,1225
|
|
20231218,112400,3568501890,16100,16090,16100,16090,1399
|
|
20231218,112300,3545982800,16090,16100,16100,16090,22
|
|
20231218,112200,3545628660,16100,16100,16100,16090,346
|
|
20231218,112100,3540059670,16100,16100,16100,16090,462
|
|
20231218,112000,3532625820,16100,16100,16100,16080,685
|
|
20231218,111900,3521597370,16100,16080,16100,16070,577
|
|
20231218,111800,3512316520,16080,16080,16080,16070,230
|
|
20231218,111700,3508619680,16070,16070,16080,16070,653
|
|
20231218,111600,3498125410,16080,16070,16080,16070,195
|
|
20231218,111500,3494991500,16080,16100,16110,16080,8299
|
|
20231218,111400,3361490950,16110,16110,16120,16100,2168
|
|
20231218,111300,3326577080,16110,16120,16120,16110,220
|
|
20231218,111200,3323031590,16120,16110,16120,16110,85
|
|
20231218,111100,3321661780,16120,16110,16120,16110,86
|
|
20231218,111000,3320275680,16120,16110,16120,16100,2336
|
|
20231218,110900,3282647500,16110,16120,16120,16100,2083
|
|
20231218,110800,3249100260,16110,16120,16120,16110,312
|
|
20231218,110700,3244073880,16110,16120,16120,16110,431
|
|
20231218,110600,3237129320,16110,16110,16120,16100,1661
|
|
20231218,110500,3210370830,16120,16120,16120,16110,101
|
|
20231218,110400,3208743070,16110,16110,16120,16110,1618
|
|
20231218,110300,3182677020,16110,16120,16120,16100,673
|
|
20231218,110200,3171834280,16120,16120,16120,16110,249
|
|
20231218,110100,3167820740,16110,16110,16120,16100,864
|
|
20231218,110000,3153904010,16100,16110,16120,16100,944
|
|
20231218,105900,3138700090,16120,16100,16120,16090,2198
|
|
20231218,105800,3103322290,16090,16090,16110,16080,7560
|
|
20231218,105700,2981636440,16080,16080,16090,16080,283
|
|
20231218,105600,2977084740,16080,16090,16090,16080,387
|
|
20231218,105500,2970857980,16080,16080,16090,16080,1221
|
|
20231218,105400,2951224220,16090,16080,16090,16080,289
|
|
20231218,105300,2946576860,16080,16070,16090,16060,278
|
|
20231218,105200,2942106360,16080,16060,16080,16060,477
|
|
20231218,105100,2934443760,16080,16070,16080,16060,1937
|
|
20231218,105000,2903299640,16080,16060,16080,16060,50
|
|
20231218,104900,2902496110,16050,16060,16080,16050,4711
|
|
20231218,104800,2826881600,16080,16060,16080,16050,674
|
|
20231218,104700,2816054210,16060,16060,16060,16060,492
|
|
20231218,104600,2808152690,16080,16090,16090,16060,5417
|
|
20231218,104500,2721083600,16090,16090,16090,16080,682
|
|
20231218,104400,2710114020,16080,16080,16090,16080,191
|
|
20231218,104300,2707041100,16080,16090,16090,16080,703
|
|
20231218,104200,2695730890,16080,16090,16090,16080,258
|
|
20231218,104100,2691580920,16080,16080,16090,16080,509
|
|
20231218,104000,2683395580,16090,16080,16090,16070,704
|
|
20231218,103900,2672076410,16080,16080,16090,16080,2817
|
|
20231218,103800,2626755390,16070,16080,16090,16070,1336
|
|
20231218,103700,2605274480,16080,16080,16080,16070,216
|
|
20231218,103600,2601801210,16070,16080,16090,16070,581
|
|
20231218,103500,2592462910,16080,16080,16080,16070,907
|
|
20231218,103400,2577880160,16080,16070,16080,16070,490
|
|
20231218,103300,2570001640,16080,16080,16080,16070,1037
|
|
20231218,103200,2553326720,16090,16090,16090,16080,22
|
|
20231218,103100,2552972770,16080,16090,16100,16080,2554
|
|
20231218,103000,2511878110,16090,16090,16090,16080,620
|
|
20231218,102900,2501904430,16080,16100,16100,16080,1304
|
|
20231218,102800,2480930060,16090,16090,16100,16090,262
|
|
20231218,102700,2476714270,16090,16080,16090,16080,595
|
|
20231218,102600,2467140840,16080,16100,16100,16080,419
|
|
20231218,102500,2460397640,16090,16110,16110,16090,522
|
|
20231218,102400,2451993380,16100,16100,16110,16100,251
|
|
20231218,102300,2447952260,16110,16100,16120,16100,137
|
|
20231218,102200,2445746490,16100,16110,16120,16100,675
|
|
20231218,102100,2434878360,16100,16110,16110,16100,1272
|
|
20231218,102000,2414388240,16080,16100,16110,16080,2570
|
|
20231218,101900,2373031200,16090,16100,16100,16090,1254
|
|
20231218,101800,2352841890,16100,16100,16100,16070,2281
|
|
20231218,101700,2316144540,16110,16110,16110,16110,11
|
|
20231218,101600,2315967330,16110,16110,16110,16100,248
|
|
20231218,101500,2311974400,16110,16110,16110,16100,820
|
|
20231218,101400,2298770610,16110,16080,16110,16080,366
|
|
20231218,101300,2292884660,16080,16110,16110,16080,1639
|
|
20231218,101200,2266512910,16110,16110,16110,16100,95
|
|
20231218,101100,2264982540,16110,16110,16110,16110,26
|
|
20231218,101000,2264563680,16110,16100,16110,16100,563
|
|
20231218,100900,2255498330,16090,16100,16100,16090,1013
|
|
20231218,100800,2239196800,16100,16100,16100,16100,184
|
|
20231218,100700,2236234400,16110,16110,16110,16090,2354
|
|
20231218,100600,2198343470,16110,16120,16120,16100,798
|
|
20231218,100500,2185484390,16120,16130,16130,16120,2074
|
|
20231218,100400,2152044690,16130,16100,16130,16090,4087
|
|
20231218,100300,2086232980,16080,16080,16090,16070,2764
|
|
20231218,100200,2041781890,16080,16080,16080,16080,39
|
|
20231218,100100,2041154770,16080,16080,16090,16080,1410
|
|
20231218,100000,2018479980,16080,16090,16090,16080,231
|
|
20231218,095900,2014764390,16070,16080,16090,16070,763
|
|
20231218,095800,2002502700,16070,16070,16070,16060,976
|
|
20231218,095700,1986820200,16070,16090,16090,16070,2662
|
|
20231218,095600,1944024010,16080,16100,16100,16080,827
|
|
20231218,095500,1930717270,16090,16090,16090,16080,888
|
|
20231218,095400,1916430360,16090,16090,16100,16090,376
|
|
20231218,095300,1910378510,16090,16090,16090,16090,1370
|
|
20231218,095200,1888335210,16100,16100,16100,16100,2951
|
|
20231218,095100,1840824110,16100,16100,16110,16100,871
|
|
20231218,095000,1826799000,16110,16110,16110,16110,50
|
|
20231218,094900,1825993500,16100,16100,16110,16100,415
|
|
20231218,094800,1819308870,16100,16090,16110,16090,1793
|
|
20231218,094700,1790433510,16100,16100,16100,16090,287
|
|
20231218,094600,1785814390,16100,16100,16100,16090,839
|
|
20231218,094500,1772310180,16090,16110,16110,16090,298
|
|
20231218,094400,1767511780,16100,16110,16120,16100,2962
|
|
20231218,094300,1719805760,16120,16120,16120,16120,523
|
|
20231218,094200,1711375000,16120,16120,16130,16120,1702
|
|
20231218,094100,1683938750,16120,16120,16120,16110,1044
|
|
20231218,094000,1667111950,16120,16110,16120,16100,444
|
|
20231218,093900,1659959110,16110,16110,16110,16100,1002
|
|
20231218,093800,1643826570,16110,16120,16130,16100,790
|
|
20231218,093700,1631102950,16120,16120,16120,16100,820
|
|
20231218,093600,1617890430,16110,16120,16120,16110,2020
|
|
20231218,093500,1585339030,16120,16120,16120,16110,355
|
|
20231218,093400,1579617020,16120,16130,16130,16120,630
|
|
20231218,093300,1569460930,16130,16130,16140,16130,1241
|
|
20231218,093200,1549443430,16130,16120,16130,16110,273
|
|
20231218,093100,1545043840,16100,16100,16110,16080,5105
|
|
20231218,093000,1462859750,16100,16100,16110,16090,2832
|
|
20231218,092900,1417265010,16120,16130,16130,16110,591
|
|
20231218,092800,1407741720,16130,16150,16160,16130,6504
|
|
20231218,092700,1302780770,16160,16150,16160,16140,1677
|
|
20231218,092600,1275696880,16150,16090,16150,16090,6828
|
|
20231218,092500,1165697950,16090,16100,16100,16080,429
|
|
20231218,092400,1158796990,16100,16100,16100,16080,151
|
|
20231218,092300,1156367190,16090,16100,16120,16090,617
|
|
20231218,092200,1146431270,16090,16120,16120,16090,6233
|
|
20231218,092100,1046072760,16110,16110,16120,16100,698
|
|
20231218,092000,1034831820,16100,16120,16120,16100,713
|
|
20231218,091900,1023341320,16090,16100,16120,16090,4592
|
|
20231218,091800,949372650,16090,16080,16100,16070,1606
|
|
20231218,091700,923537960,16080,16040,16080,16030,1603
|
|
20231218,091600,897791780,16060,16010,16060,16000,3032
|
|
20231218,091500,849210670,16010,16010,16010,16000,6011
|
|
20231218,091400,752993500,16010,16020,16020,16010,2434
|
|
20231218,091300,714015520,16020,16030,16030,16020,1627
|
|
20231218,091200,687949660,16030,16030,16030,16020,719
|
|
20231218,091100,676427010,16030,16050,16060,16030,1274
|
|
20231218,091000,655985000,16070,16060,16070,16030,1305
|
|
20231218,090900,635025250,16060,16110,16110,16060,5730
|
|
20231218,090800,542909280,16090,16080,16120,16080,930
|
|
20231218,090700,527942330,16080,16070,16080,16000,1703
|
|
20231218,090600,500631120,16070,16110,16120,16040,1613
|
|
20231218,090500,474691880,16100,16010,16110,16000,4051
|
|
20231218,090400,409734160,16010,16020,16030,15980,3242
|
|
20231218,090300,357862940,16020,16020,16100,16020,1381
|
|
20231218,090200,335725420,16040,16130,16140,16040,4622
|
|
20231218,090100,261355160,16080,16090,16100,15990,3154
|
|
20231218,090000,210606670,16020,16000,16020,15960,13164
|