716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,205300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,205200,7951163220,16120,16120,16120,16120,0
|
|
20231219,205100,7951163220,16120,16120,16120,16120,0
|
|
20231219,205000,7951163220,16120,16120,16120,16120,0
|
|
20231219,204900,7951163220,16120,16120,16120,16120,0
|
|
20231219,204800,7951163220,16120,16120,16120,16120,0
|
|
20231219,204700,7951163220,16120,16120,16120,16120,0
|
|
20231219,204600,7951163220,16120,16120,16120,16120,0
|
|
20231219,204500,7951163220,16120,16120,16120,16120,0
|
|
20231219,204400,7951163220,16120,16120,16120,16120,0
|
|
20231219,204300,7951163220,16120,16120,16120,16120,0
|
|
20231219,204200,7951163220,16120,16120,16120,16120,0
|
|
20231219,204100,7951163220,16120,16120,16120,16120,0
|
|
20231219,204000,7951163220,16120,16120,16120,16120,0
|
|
20231219,203900,7951163220,16120,16120,16120,16120,0
|
|
20231219,203800,7951163220,16120,16120,16120,16120,0
|
|
20231219,203700,7951163220,16120,16120,16120,16120,0
|
|
20231219,203600,7951163220,16120,16120,16120,16120,0
|
|
20231219,203500,7951163220,16120,16120,16120,16120,0
|
|
20231219,203400,7951163220,16120,16120,16120,16120,0
|
|
20231219,203300,7951163220,16120,16120,16120,16120,0
|
|
20231219,203200,7951163220,16120,16120,16120,16120,0
|
|
20231219,203100,7951163220,16120,16120,16120,16120,0
|
|
20231219,203000,7951163220,16120,16120,16120,16120,0
|
|
20231219,202900,7951163220,16120,16120,16120,16120,0
|
|
20231219,202800,7951163220,16120,16120,16120,16120,0
|
|
20231219,202700,7951163220,16120,16120,16120,16120,0
|
|
20231219,202600,7951163220,16120,16120,16120,16120,0
|
|
20231219,202500,7951163220,16120,16120,16120,16120,0
|
|
20231219,202400,7951163220,16120,16120,16120,16120,0
|
|
20231219,202300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,202200,7951163220,16120,16120,16120,16120,0
|
|
20231219,202100,7951163220,16120,16120,16120,16120,0
|
|
20231219,202000,7951163220,16120,16120,16120,16120,0
|
|
20231219,201900,7951163220,16120,16120,16120,16120,0
|
|
20231219,201800,7951163220,16120,16120,16120,16120,0
|
|
20231219,201700,7951163220,16120,16120,16120,16120,0
|
|
20231219,201600,7951163220,16120,16120,16120,16120,0
|
|
20231219,201500,7951163220,16120,16120,16120,16120,0
|
|
20231219,201400,7951163220,16120,16120,16120,16120,0
|
|
20231219,201300,7951163220,16120,16120,16120,16120,0
|
|
20231219,201200,7951163220,16120,16120,16120,16120,0
|
|
20231219,201100,7951163220,16120,16120,16120,16120,0
|
|
20231219,201000,7951163220,16120,16120,16120,16120,0
|
|
20231219,200900,7951163220,16120,16120,16120,16120,0
|
|
20231219,200800,7951163220,16120,16120,16120,16120,0
|
|
20231219,200700,7951163220,16120,16120,16120,16120,0
|
|
20231219,200600,7951163220,16120,16120,16120,16120,0
|
|
20231219,200500,7951163220,16120,16120,16120,16120,0
|
|
20231219,200400,7951163220,16120,16120,16120,16120,0
|
|
20231219,200300,7951163220,16120,16120,16120,16120,0
|
|
20231219,200200,7951163220,16120,16120,16120,16120,0
|
|
20231219,200100,7951163220,16120,16120,16120,16120,0
|
|
20231219,200000,7951163220,16120,16120,16120,16120,0
|
|
20231219,195900,7951163220,16120,16120,16120,16120,0
|
|
20231219,195800,7951163220,16120,16120,16120,16120,0
|
|
20231219,195700,7951163220,16120,16120,16120,16120,0
|
|
20231219,195600,7951163220,16120,16120,16120,16120,0
|
|
20231219,195500,7951163220,16120,16120,16120,16120,0
|
|
20231219,195400,7951163220,16120,16120,16120,16120,0
|
|
20231219,195300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,195200,7951163220,16120,16120,16120,16120,0
|
|
20231219,195100,7951163220,16120,16120,16120,16120,0
|
|
20231219,195000,7951163220,16120,16120,16120,16120,0
|
|
20231219,194900,7951163220,16120,16120,16120,16120,0
|
|
20231219,194800,7951163220,16120,16120,16120,16120,0
|
|
20231219,194700,7951163220,16120,16120,16120,16120,0
|
|
20231219,194600,7951163220,16120,16120,16120,16120,0
|
|
20231219,194500,7951163220,16120,16120,16120,16120,0
|
|
20231219,194400,7951163220,16120,16120,16120,16120,0
|
|
20231219,194300,7951163220,16120,16120,16120,16120,0
|
|
20231219,194200,7951163220,16120,16120,16120,16120,0
|
|
20231219,194100,7951163220,16120,16120,16120,16120,0
|
|
20231219,194000,7951163220,16120,16120,16120,16120,0
|
|
20231219,193900,7951163220,16120,16120,16120,16120,0
|
|
20231219,193800,7951163220,16120,16120,16120,16120,0
|
|
20231219,193700,7951163220,16120,16120,16120,16120,0
|
|
20231219,193600,7951163220,16120,16120,16120,16120,0
|
|
20231219,193500,7951163220,16120,16120,16120,16120,0
|
|
20231219,193400,7951163220,16120,16120,16120,16120,0
|
|
20231219,193300,7951163220,16120,16120,16120,16120,0
|
|
20231219,193200,7951163220,16120,16120,16120,16120,0
|
|
20231219,193100,7951163220,16120,16120,16120,16120,0
|
|
20231219,193000,7951163220,16120,16120,16120,16120,0
|
|
20231219,192900,7951163220,16120,16120,16120,16120,0
|
|
20231219,192800,7951163220,16120,16120,16120,16120,0
|
|
20231219,192700,7951163220,16120,16120,16120,16120,0
|
|
20231219,192600,7951163220,16120,16120,16120,16120,0
|
|
20231219,192500,7951163220,16120,16120,16120,16120,0
|
|
20231219,192400,7951163220,16120,16120,16120,16120,0
|
|
20231219,192300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,192200,7951163220,16120,16120,16120,16120,0
|
|
20231219,192100,7951163220,16120,16120,16120,16120,0
|
|
20231219,192000,7951163220,16120,16120,16120,16120,0
|
|
20231219,191900,7951163220,16120,16120,16120,16120,0
|
|
20231219,191800,7951163220,16120,16120,16120,16120,0
|
|
20231219,191700,7951163220,16120,16120,16120,16120,0
|
|
20231219,191600,7951163220,16120,16120,16120,16120,0
|
|
20231219,191500,7951163220,16120,16120,16120,16120,0
|
|
20231219,191400,7951163220,16120,16120,16120,16120,0
|
|
20231219,191300,7951163220,16120,16120,16120,16120,0
|
|
20231219,191200,7951163220,16120,16120,16120,16120,0
|
|
20231219,191100,7951163220,16120,16120,16120,16120,0
|
|
20231219,191000,7951163220,16120,16120,16120,16120,0
|
|
20231219,190900,7951163220,16120,16120,16120,16120,0
|
|
20231219,190800,7951163220,16120,16120,16120,16120,0
|
|
20231219,190700,7951163220,16120,16120,16120,16120,0
|
|
20231219,190600,7951163220,16120,16120,16120,16120,0
|
|
20231219,190500,7951163220,16120,16120,16120,16120,0
|
|
20231219,190400,7951163220,16120,16120,16120,16120,0
|
|
20231219,190300,7951163220,16120,16120,16120,16120,0
|
|
20231219,190200,7951163220,16120,16120,16120,16120,0
|
|
20231219,190100,7951163220,16120,16120,16120,16120,0
|
|
20231219,190000,7951163220,16120,16120,16120,16120,0
|
|
20231219,185900,7951163220,16120,16120,16120,16120,0
|
|
20231219,185800,7951163220,16120,16120,16120,16120,0
|
|
20231219,185700,7951163220,16120,16120,16120,16120,0
|
|
20231219,185600,7951163220,16120,16120,16120,16120,0
|
|
20231219,185500,7951163220,16120,16120,16120,16120,0
|
|
20231219,185400,7951163220,16120,16120,16120,16120,0
|
|
20231219,185300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,185200,7951163220,16120,16120,16120,16120,0
|
|
20231219,185100,7951163220,16120,16120,16120,16120,0
|
|
20231219,185000,7951163220,16120,16120,16120,16120,0
|
|
20231219,184900,7951163220,16120,16120,16120,16120,0
|
|
20231219,184800,7951163220,16120,16120,16120,16120,0
|
|
20231219,184700,7951163220,16120,16120,16120,16120,0
|
|
20231219,184600,7951163220,16120,16120,16120,16120,0
|
|
20231219,184500,7951163220,16120,16120,16120,16120,0
|
|
20231219,184400,7951163220,16120,16120,16120,16120,0
|
|
20231219,184300,7951163220,16120,16120,16120,16120,0
|
|
20231219,184200,7951163220,16120,16120,16120,16120,0
|
|
20231219,184100,7951163220,16120,16120,16120,16120,0
|
|
20231219,184000,7951163220,16120,16120,16120,16120,0
|
|
20231219,183900,7951163220,16120,16120,16120,16120,0
|
|
20231219,183800,7951163220,16120,16120,16120,16120,0
|
|
20231219,183700,7951163220,16120,16120,16120,16120,0
|
|
20231219,183600,7951163220,16120,16120,16120,16120,0
|
|
20231219,183500,7951163220,16120,16120,16120,16120,0
|
|
20231219,183400,7951163220,16120,16120,16120,16120,0
|
|
20231219,183300,7951163220,16120,16120,16120,16120,0
|
|
20231219,183200,7951163220,16120,16120,16120,16120,0
|
|
20231219,183100,7951163220,16120,16120,16120,16120,0
|
|
20231219,183000,7951163220,16120,16120,16120,16120,0
|
|
20231219,182900,7951163220,16120,16120,16120,16120,0
|
|
20231219,182800,7951163220,16120,16120,16120,16120,0
|
|
20231219,182700,7951163220,16120,16120,16120,16120,0
|
|
20231219,182600,7951163220,16120,16120,16120,16120,0
|
|
20231219,182500,7951163220,16120,16120,16120,16120,0
|
|
20231219,182400,7951163220,16120,16120,16120,16120,0
|
|
20231219,182300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,182200,7951163220,16120,16120,16120,16120,0
|
|
20231219,182100,7951163220,16120,16120,16120,16120,0
|
|
20231219,182000,7951163220,16120,16120,16120,16120,0
|
|
20231219,181900,7951163220,16120,16120,16120,16120,0
|
|
20231219,181800,7951163220,16120,16120,16120,16120,0
|
|
20231219,181700,7951163220,16120,16120,16120,16120,0
|
|
20231219,181600,7951163220,16120,16120,16120,16120,0
|
|
20231219,181500,7951163220,16120,16120,16120,16120,0
|
|
20231219,181400,7951163220,16120,16120,16120,16120,0
|
|
20231219,181300,7951163220,16120,16120,16120,16120,0
|
|
20231219,181200,7951163220,16120,16120,16120,16120,0
|
|
20231219,181100,7951163220,16120,16120,16120,16120,0
|
|
20231219,181000,7951163220,16120,16120,16120,16120,0
|
|
20231219,180900,7951163220,16120,16120,16120,16120,0
|
|
20231219,180800,7951163220,16120,16120,16120,16120,0
|
|
20231219,180700,7951163220,16120,16120,16120,16120,0
|
|
20231219,180600,7951163220,16120,16120,16120,16120,0
|
|
20231219,180500,7951163220,16120,16120,16120,16120,0
|
|
20231219,180400,7951163220,16120,16120,16120,16120,0
|
|
20231219,180300,7951163220,16120,16120,16120,16120,0
|
|
20231219,180200,7951163220,16120,16120,16120,16120,0
|
|
20231219,180100,7951163220,16120,16120,16120,16120,0
|
|
20231219,180000,7951163220,16120,16120,16120,16120,0
|
|
20231219,175900,7951163220,16120,16120,16120,16120,0
|
|
20231219,175800,7951163220,16120,16120,16120,16120,0
|
|
20231219,175700,7951163220,16120,16120,16120,16120,0
|
|
20231219,175600,7951163220,16120,16120,16120,16120,0
|
|
20231219,175500,7951163220,16120,16120,16120,16120,0
|
|
20231219,175400,7951163220,16120,16120,16120,16120,0
|
|
20231219,175300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,175200,7951163220,16120,16120,16120,16120,0
|
|
20231219,175100,7951163220,16120,16120,16120,16120,0
|
|
20231219,175000,7951163220,16120,16120,16120,16120,0
|
|
20231219,174900,7951163220,16120,16120,16120,16120,0
|
|
20231219,174800,7951163220,16120,16120,16120,16120,0
|
|
20231219,174700,7951163220,16120,16120,16120,16120,0
|
|
20231219,174600,7951163220,16120,16120,16120,16120,0
|
|
20231219,174500,7951163220,16120,16120,16120,16120,0
|
|
20231219,174400,7951163220,16120,16120,16120,16120,0
|
|
20231219,174300,7951163220,16120,16120,16120,16120,0
|
|
20231219,174200,7951163220,16120,16120,16120,16120,0
|
|
20231219,174100,7951163220,16120,16120,16120,16120,0
|
|
20231219,174000,7951163220,16120,16120,16120,16120,0
|
|
20231219,173900,7951163220,16120,16120,16120,16120,0
|
|
20231219,173800,7951163220,16120,16120,16120,16120,0
|
|
20231219,173700,7951163220,16120,16120,16120,16120,0
|
|
20231219,173600,7951163220,16120,16120,16120,16120,0
|
|
20231219,173500,7951163220,16120,16120,16120,16120,0
|
|
20231219,173400,7951163220,16120,16120,16120,16120,0
|
|
20231219,173300,7951163220,16120,16120,16120,16120,0
|
|
20231219,173200,7951163220,16120,16120,16120,16120,0
|
|
20231219,173100,7951163220,16120,16120,16120,16120,0
|
|
20231219,173000,7951163220,16120,16120,16120,16120,0
|
|
20231219,172900,7951163220,16120,16120,16120,16120,0
|
|
20231219,172800,7951163220,16120,16120,16120,16120,0
|
|
20231219,172700,7951163220,16120,16120,16120,16120,0
|
|
20231219,172600,7951163220,16120,16120,16120,16120,0
|
|
20231219,172500,7951163220,16120,16120,16120,16120,0
|
|
20231219,172400,7951163220,16120,16120,16120,16120,0
|
|
20231219,172300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,172200,7951163220,16120,16120,16120,16120,0
|
|
20231219,172100,7951163220,16120,16120,16120,16120,0
|
|
20231219,172000,7951163220,16120,16120,16120,16120,0
|
|
20231219,171900,7951163220,16120,16120,16120,16120,0
|
|
20231219,171800,7951163220,16120,16120,16120,16120,0
|
|
20231219,171700,7951163220,16120,16120,16120,16120,0
|
|
20231219,171600,7951163220,16120,16120,16120,16120,0
|
|
20231219,171500,7951163220,16120,16120,16120,16120,0
|
|
20231219,171400,7951163220,16120,16120,16120,16120,0
|
|
20231219,171300,7951163220,16120,16120,16120,16120,0
|
|
20231219,171200,7951163220,16120,16120,16120,16120,0
|
|
20231219,171100,7951163220,16120,16120,16120,16120,0
|
|
20231219,171000,7951163220,16120,16120,16120,16120,0
|
|
20231219,170900,7951163220,16120,16120,16120,16120,0
|
|
20231219,170800,7951163220,16120,16120,16120,16120,0
|
|
20231219,170700,7951163220,16120,16120,16120,16120,0
|
|
20231219,170600,7951163220,16120,16120,16120,16120,0
|
|
20231219,170500,7951163220,16120,16120,16120,16120,0
|
|
20231219,170400,7951163220,16120,16120,16120,16120,0
|
|
20231219,170300,7951163220,16120,16120,16120,16120,0
|
|
20231219,170200,7951163220,16120,16120,16120,16120,0
|
|
20231219,170100,7951163220,16120,16120,16120,16120,0
|
|
20231219,170000,7951163220,16120,16120,16120,16120,0
|
|
20231219,165900,7951163220,16120,16120,16120,16120,0
|
|
20231219,165800,7951163220,16120,16120,16120,16120,0
|
|
20231219,165700,7951163220,16120,16120,16120,16120,0
|
|
20231219,165600,7951163220,16120,16120,16120,16120,0
|
|
20231219,165500,7951163220,16120,16120,16120,16120,0
|
|
20231219,165400,7951163220,16120,16120,16120,16120,0
|
|
20231219,165300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,165200,7951163220,16120,16120,16120,16120,0
|
|
20231219,165100,7951163220,16120,16120,16120,16120,0
|
|
20231219,165000,7951163220,16120,16120,16120,16120,0
|
|
20231219,164900,7951163220,16120,16120,16120,16120,0
|
|
20231219,164800,7951163220,16120,16120,16120,16120,0
|
|
20231219,164700,7951163220,16120,16120,16120,16120,0
|
|
20231219,164600,7951163220,16120,16120,16120,16120,0
|
|
20231219,164500,7951163220,16120,16120,16120,16120,0
|
|
20231219,164400,7951163220,16120,16120,16120,16120,0
|
|
20231219,164300,7951163220,16120,16120,16120,16120,0
|
|
20231219,164200,7951163220,16120,16120,16120,16120,0
|
|
20231219,164100,7951163220,16120,16120,16120,16120,0
|
|
20231219,164000,7951163220,16120,16120,16120,16120,0
|
|
20231219,163900,7951163220,16120,16120,16120,16120,0
|
|
20231219,163800,7951163220,16120,16120,16120,16120,0
|
|
20231219,163700,7951163220,16120,16120,16120,16120,0
|
|
20231219,163600,7951163220,16120,16120,16120,16120,0
|
|
20231219,163500,7951163220,16120,16120,16120,16120,0
|
|
20231219,163400,7951163220,16120,16120,16120,16120,0
|
|
20231219,163300,7951163220,16120,16120,16120,16120,0
|
|
20231219,163200,7951163220,16120,16120,16120,16120,0
|
|
20231219,163100,7951163220,16120,16120,16120,16120,0
|
|
20231219,163000,7951163220,16120,16120,16120,16120,0
|
|
20231219,162900,7951163220,16120,16120,16120,16120,0
|
|
20231219,162800,7951163220,16120,16120,16120,16120,0
|
|
20231219,162700,7951163220,16120,16120,16120,16120,0
|
|
20231219,162600,7951163220,16120,16120,16120,16120,0
|
|
20231219,162500,7951163220,16120,16120,16120,16120,0
|
|
20231219,162400,7951163220,16120,16120,16120,16120,0
|
|
20231219,162300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,162200,7951163220,16120,16120,16120,16120,0
|
|
20231219,162100,7951163220,16120,16120,16120,16120,0
|
|
20231219,162000,7951163220,16120,16120,16120,16120,0
|
|
20231219,161900,7951163220,16120,16120,16120,16120,0
|
|
20231219,161800,7951163220,16120,16120,16120,16120,0
|
|
20231219,161700,7951163220,16120,16120,16120,16120,0
|
|
20231219,161600,7951163220,16120,16120,16120,16120,0
|
|
20231219,161500,7951163220,16120,16120,16120,16120,0
|
|
20231219,161400,7951163220,16120,16120,16120,16120,0
|
|
20231219,161300,7951163220,16120,16120,16120,16120,0
|
|
20231219,161200,7951163220,16120,16120,16120,16120,0
|
|
20231219,161100,7951163220,16120,16120,16120,16120,0
|
|
20231219,161000,7951163220,16120,16120,16120,16120,0
|
|
20231219,160900,7951163220,16120,16120,16120,16120,0
|
|
20231219,160800,7951163220,16120,16120,16120,16120,0
|
|
20231219,160700,7951163220,16120,16120,16120,16120,0
|
|
20231219,160600,7951163220,16120,16120,16120,16120,0
|
|
20231219,160500,7951163220,16120,16120,16120,16120,0
|
|
20231219,160400,7951163220,16120,16120,16120,16120,0
|
|
20231219,160300,7951163220,16120,16120,16120,16120,0
|
|
20231219,160200,7951163220,16120,16120,16120,16120,0
|
|
20231219,160100,7951163220,16120,16120,16120,16120,0
|
|
20231219,160000,7951163220,16120,16120,16120,16120,0
|
|
20231219,155900,7951163220,16120,16120,16120,16120,0
|
|
20231219,155800,7951163220,16120,16120,16120,16120,0
|
|
20231219,155700,7951163220,16120,16120,16120,16120,0
|
|
20231219,155600,7951163220,16120,16120,16120,16120,0
|
|
20231219,155500,7951163220,16120,16120,16120,16120,0
|
|
20231219,155400,7951163220,16120,16120,16120,16120,0
|
|
20231219,155300,7951163220,16120,16120,16120,16120,11637
|
|
20231219,155200,7951163220,16120,16120,16120,16120,0
|
|
20231219,155100,7951163220,16120,16120,16120,16120,0
|
|
20231219,155000,7951163220,16120,16120,16120,16120,0
|
|
20231219,154900,7951163220,16120,16120,16120,16120,0
|
|
20231219,154800,7951163220,16120,16120,16120,16120,0
|
|
20231219,154700,7951163220,16120,16120,16120,16120,0
|
|
20231219,154600,7951163220,16120,16120,16120,16120,0
|
|
20231219,154500,7951163220,16120,16120,16120,16120,0
|
|
20231219,154400,7951163220,16120,16120,16120,16120,0
|
|
20231219,154300,7951163220,16120,16120,16120,16120,0
|
|
20231219,154200,7951163220,16120,16120,16120,16120,0
|
|
20231219,154100,7951163220,16120,16120,16120,16120,0
|
|
20231219,154000,7951163220,16120,16120,16120,16120,0
|
|
20231219,153900,7951163220,16120,16120,16120,16120,0
|
|
20231219,153800,7951163220,16120,16120,16120,16120,0
|
|
20231219,153700,7951163220,16120,16120,16120,16120,0
|
|
20231219,153600,7951163220,16120,16120,16120,16120,0
|
|
20231219,153500,7951163220,16120,16120,16120,16120,0
|
|
20231219,153400,7951163220,16120,16120,16120,16120,0
|
|
20231219,153300,7951163220,16120,16120,16120,16120,0
|
|
20231219,153200,7951163220,16120,16120,16120,16120,0
|
|
20231219,153100,7951163220,16120,16120,16120,16120,0
|
|
20231219,153000,7951163220,16120,16120,16120,16120,11637
|
|
20231219,152900,7763574780,16160,16160,16160,16160,0
|
|
20231219,152800,7763574780,16160,16160,16160,16160,0
|
|
20231219,152700,7763574780,16160,16160,16160,16160,0
|
|
20231219,152600,7763574780,16160,16160,16160,16160,0
|
|
20231219,152500,7763574780,16160,16160,16160,16160,0
|
|
20231219,152400,7763574780,16160,16160,16160,16160,0
|
|
20231219,152300,7763574780,16160,16160,16160,16160,0
|
|
20231219,152200,7763574780,16160,16160,16160,16160,0
|
|
20231219,152100,7763574780,16160,16160,16160,16160,0
|
|
20231219,152000,7763574780,16160,16160,16160,16160,0
|
|
20231219,151900,7763574780,16160,16140,16160,16140,918
|
|
20231219,151800,7748749750,16140,16140,16160,16140,687
|
|
20231219,151700,7737661470,16140,16140,16150,16140,1195
|
|
20231219,151600,7718374130,16140,16170,16170,16140,2263
|
|
20231219,151500,7681820830,16170,16150,16170,16150,526
|
|
20231219,151400,7673323790,16150,16150,16170,16150,1856
|
|
20231219,151300,7643338770,16150,16150,16150,16150,584
|
|
20231219,151200,7633907170,16150,16150,16150,16150,389
|
|
20231219,151100,7627624820,16150,16170,16170,16150,1274
|
|
20231219,151000,7607028550,16170,16170,16180,16160,2087
|
|
20231219,150900,7573281880,16170,16150,16170,16150,2160
|
|
20231219,150800,7538373810,16150,16150,16160,16150,240
|
|
20231219,150700,7534497110,16150,16140,16160,16140,336
|
|
20231219,150600,7529071060,16140,16140,16160,16140,574
|
|
20231219,150500,7519801310,16140,16140,16150,16140,980
|
|
20231219,150400,7503977990,16140,16110,16150,16110,4771
|
|
20231219,150300,7427018070,16110,16110,16120,16110,244
|
|
20231219,150200,7423087060,16110,16110,16120,16110,52
|
|
20231219,150100,7422249330,16110,16100,16110,16100,438
|
|
20231219,150000,7415195110,16110,16100,16110,16100,467
|
|
20231219,145900,7407676260,16110,16100,16110,16100,864
|
|
20231219,145800,7393764840,16100,16090,16110,16090,739
|
|
20231219,145700,7381866890,16090,16090,16100,16090,844
|
|
20231219,145600,7368283650,16090,16090,16100,16080,1850
|
|
20231219,145500,7338516180,16090,16080,16100,16080,742
|
|
20231219,145400,7326577210,16090,16080,16110,16080,4842
|
|
20231219,145300,7248623960,16080,16080,16090,16080,398
|
|
20231219,145200,7242224100,16080,16080,16090,16080,744
|
|
20231219,145100,7230259230,16080,16080,16090,16080,1108
|
|
20231219,145000,7212438110,16080,16080,16080,16080,593
|
|
20231219,144900,7202902670,16080,16080,16080,16080,3113
|
|
20231219,144800,7152845630,16080,16090,16100,16080,376
|
|
20231219,144700,7146796110,16090,16090,16100,16090,1914
|
|
20231219,144600,7115999840,16090,16090,16100,16090,566
|
|
20231219,144500,7106887590,16090,16100,16100,16090,918
|
|
20231219,144400,7092113030,16100,16080,16100,16080,8335
|
|
20231219,144300,6957967150,16080,16080,16090,16080,584
|
|
20231219,144200,6948575430,16080,16080,16090,16080,1022
|
|
20231219,144100,6932140670,16090,16080,16090,16080,917
|
|
20231219,144000,6917395220,16080,16080,16080,16080,420
|
|
20231219,143900,6910641620,16090,16080,16090,16080,569
|
|
20231219,143800,6901492080,16080,16080,16080,16080,1602
|
|
20231219,143700,6875731920,16080,16080,16090,16080,887
|
|
20231219,143600,6861468910,16080,16090,16090,16080,763
|
|
20231219,143500,6849198600,16080,16080,16090,16080,569
|
|
20231219,143400,6840046980,16080,16090,16090,16080,1088
|
|
20231219,143300,6822550580,16090,16080,16090,16080,3306
|
|
20231219,143200,6769386910,16080,16080,16080,16080,742
|
|
20231219,143100,6757455550,16090,16080,16090,16080,2338
|
|
20231219,143000,6719860500,16080,16090,16090,16080,1051
|
|
20231219,142900,6702954490,16080,16100,16100,16080,889
|
|
20231219,142800,6688651830,16090,16090,16090,16090,450
|
|
20231219,142700,6681411330,16100,16090,16100,16090,917
|
|
20231219,142600,6666656790,16100,16090,16100,16090,267
|
|
20231219,142500,6662360460,16090,16100,16100,16090,1525
|
|
20231219,142400,6637813130,16100,16100,16110,16100,1048
|
|
20231219,142300,6620940230,16110,16100,16120,16100,493
|
|
20231219,142200,6612998010,16100,16110,16110,16100,883
|
|
20231219,142100,6598776940,16110,16100,16110,16100,533
|
|
20231219,142000,6590190440,16100,16090,16110,16090,3484
|
|
20231219,141900,6534091330,16090,16090,16100,16090,1092
|
|
20231219,141800,6516511850,16090,16090,16090,16090,899
|
|
20231219,141700,6502046940,16090,16090,16090,16090,1256
|
|
20231219,141600,6481837900,16090,16090,16100,16090,505
|
|
20231219,141500,6473712400,16100,16090,16100,16090,1097
|
|
20231219,141400,6456061660,16100,16100,16100,16090,834
|
|
20231219,141300,6442639660,16100,16100,16100,16090,2620
|
|
20231219,141200,6400460600,16090,16090,16100,16090,710
|
|
20231219,141100,6389034660,16090,16080,16100,16080,1044
|
|
20231219,141000,6372237530,16090,16090,16100,16080,1539
|
|
20231219,140900,6347478050,16090,16090,16090,16090,496
|
|
20231219,140800,6339497410,16100,16100,16100,16080,12507
|
|
20231219,140700,6138247100,16100,16110,16110,16100,1907
|
|
20231219,140600,6107541000,16100,16110,16120,16100,627
|
|
20231219,140500,6097444750,16100,16120,16120,16100,741
|
|
20231219,140400,6085514590,16120,16110,16120,16100,1245
|
|
20231219,140300,6065457370,16110,16110,16110,16100,2491
|
|
20231219,140200,6025332850,16110,16110,16120,16110,1702
|
|
20231219,140100,5997913410,16110,16120,16120,16110,1468
|
|
20231219,140000,5974256930,16120,16110,16120,16110,1141
|
|
20231219,135900,5955874920,16110,16100,16110,16100,943
|
|
20231219,135800,5940692520,16110,16100,16110,16090,9975
|
|
20231219,135700,5780091170,16100,16100,16110,16100,2150
|
|
20231219,135600,5745475170,16110,16110,16120,16100,1566
|
|
20231219,135500,5720248610,16120,16110,16120,16110,389
|
|
20231219,135400,5713981650,16110,16130,16140,16110,2284
|
|
20231219,135300,5677169900,16130,16120,16130,16120,933
|
|
20231219,135200,5662122730,16120,16140,16140,16120,663
|
|
20231219,135100,5651431490,16130,16140,16140,16130,942
|
|
20231219,135000,5636234120,16140,16130,16140,16130,202
|
|
20231219,134900,5632974180,16140,16130,16140,16120,956
|
|
20231219,134800,5617560720,16120,16140,16160,16120,7931
|
|
20231219,134700,5489645700,16140,16160,16160,16140,1124
|
|
20231219,134600,5471502040,16160,16140,16170,16140,611
|
|
20231219,134500,5461638710,16150,16150,16160,16140,390
|
|
20231219,134400,5455340140,16150,16150,16150,16140,1068
|
|
20231219,134300,5438096660,16160,16140,16160,16140,196
|
|
20231219,134200,5434932480,16150,16140,16150,16140,891
|
|
20231219,134100,5420542910,16150,16150,16160,16140,425
|
|
20231219,134000,5413678980,16150,16140,16150,16140,705
|
|
20231219,133900,5402295600,16140,16170,16170,16140,1832
|
|
20231219,133800,5372711450,16150,16160,16200,16150,2377
|
|
20231219,133700,5334264570,16150,16150,16160,16150,1093
|
|
20231219,133600,5316612120,16150,16160,16160,16150,4412
|
|
20231219,133500,5245356970,16160,16160,16170,16160,423
|
|
20231219,133400,5238520400,16160,16160,16170,16150,687
|
|
20231219,133300,5227421250,16150,16150,16160,16150,643
|
|
20231219,133200,5217035460,16150,16160,16160,16150,1765
|
|
20231219,133100,5188529140,16160,16150,16160,16150,221
|
|
20231219,133000,5184959280,16150,16160,16160,16150,1358
|
|
20231219,132900,5163018220,16160,16150,16160,16150,456
|
|
20231219,132800,5155649490,16150,16160,16160,16150,995
|
|
20231219,132700,5139578070,16160,16150,16160,16150,598
|
|
20231219,132600,5129918880,16160,16160,16180,16160,4380
|
|
20231219,132500,5059138020,16160,16170,16170,16160,1879
|
|
20231219,132400,5028761330,16170,16170,16180,16170,1780
|
|
20231219,132300,4999978720,16180,16180,16180,16170,830
|
|
20231219,132200,4986552340,16180,16170,16180,16170,824
|
|
20231219,132100,4973224610,16170,16170,16180,16170,590
|
|
20231219,132000,4963681390,16180,16170,16180,16170,575
|
|
20231219,131900,4954382630,16170,16180,16180,16170,1740
|
|
20231219,131800,4926231410,16180,16180,16190,16180,901
|
|
20231219,131700,4911653080,16180,16180,16180,16180,926
|
|
20231219,131600,4896670400,16180,16180,16180,16170,1179
|
|
20231219,131500,4877603340,16180,16180,16180,16170,592
|
|
20231219,131400,4868029160,16180,16180,16180,16170,1136
|
|
20231219,131300,4849653810,16180,16170,16180,16170,553
|
|
20231219,131200,4840711430,16170,16180,16180,16170,338
|
|
20231219,131100,4835243960,16190,16190,16190,16170,1018
|
|
20231219,131000,4818774380,16180,16180,16180,16180,499
|
|
20231219,130900,4810700560,16180,16180,16180,16180,621
|
|
20231219,130800,4800652780,16180,16180,16180,16180,1620
|
|
20231219,130700,4774441180,16180,16190,16190,16180,921
|
|
20231219,130600,4759538400,16190,16180,16190,16180,606
|
|
20231219,130500,4749733170,16190,16180,16190,16180,518
|
|
20231219,130400,4741351820,16180,16190,16200,16180,1445
|
|
20231219,130300,4717960450,16190,16180,16190,16180,1157
|
|
20231219,130200,4699235690,16200,16200,16200,16180,920
|
|
20231219,130100,4684337020,16180,16190,16200,16180,1124
|
|
20231219,130000,4666146510,16190,16190,16200,16190,508
|
|
20231219,125900,4657918200,16190,16180,16190,16170,726
|
|
20231219,125800,4646171990,16190,16170,16190,16170,563
|
|
20231219,125700,4637063920,16170,16180,16180,16170,485
|
|
20231219,125600,4629220310,16180,16180,16180,16170,452
|
|
20231219,125500,4621907630,16180,16180,16180,16170,236
|
|
20231219,125400,4618089190,16180,16180,16180,16170,587
|
|
20231219,125300,4608594570,16180,16180,16180,16170,113
|
|
20231219,125200,4606766290,16180,16180,16190,16170,969
|
|
20231219,125100,4591087880,16180,16180,16180,16180,718
|
|
20231219,125000,4579470640,16180,16190,16190,16180,176
|
|
20231219,124900,4576622850,16190,16210,16210,16180,542
|
|
20231219,124800,4567844730,16200,16180,16200,16180,2133
|
|
20231219,124700,4533299060,16180,16180,16180,16180,2441
|
|
20231219,124600,4493803680,16190,16190,16190,16190,2
|
|
20231219,124500,4493771300,16180,16180,16190,16180,1940
|
|
20231219,124400,4462382040,16180,16180,16190,16180,1904
|
|
20231219,124300,4431575020,16190,16190,16190,16180,822
|
|
20231219,124200,4418274900,16190,16200,16200,16180,1797
|
|
20231219,124100,4389191700,16190,16200,16200,16190,5513
|
|
20231219,124000,4299935210,16200,16200,16200,16190,471
|
|
20231219,123900,4292309620,16200,16190,16200,16190,486
|
|
20231219,123800,4284439510,16190,16200,16200,16190,1272
|
|
20231219,123700,4263834770,16200,16200,16200,16200,1529
|
|
20231219,123600,4239064970,16200,16200,16210,16200,145
|
|
20231219,123500,4236715090,16200,16200,16210,16200,772
|
|
20231219,123400,4224205690,16200,16210,16210,16200,1211
|
|
20231219,123300,4204575450,16210,16200,16210,16200,2813
|
|
20231219,123200,4158977200,16200,16200,16200,16200,1617
|
|
20231219,123100,4132781800,16200,16190,16200,16190,355
|
|
20231219,123000,4127030810,16190,16200,16200,16190,1432
|
|
20231219,122900,4103837280,16190,16200,16200,16190,742
|
|
20231219,122800,4091818260,16200,16200,16200,16190,2134
|
|
20231219,122700,4057252080,16190,16190,16190,16190,490
|
|
20231219,122600,4049318980,16190,16190,16190,16190,173
|
|
20231219,122500,4046518110,16190,16190,16190,16190,1841
|
|
20231219,122400,4016712320,16200,16170,16200,16170,1282
|
|
20231219,122300,3995962490,16170,16180,16190,16170,758
|
|
20231219,122200,3983699780,16190,16180,16190,16180,395
|
|
20231219,122100,3977308670,16180,16180,16180,16170,751
|
|
20231219,122000,3965158090,16180,16180,16180,16170,894
|
|
20231219,121900,3950693180,16180,16180,16180,16180,90
|
|
20231219,121800,3949236980,16180,16180,16190,16180,519
|
|
20231219,121700,3940839480,16180,16180,16180,16180,118
|
|
20231219,121600,3938930240,16180,16180,16190,16180,541
|
|
20231219,121500,3930176660,16190,16170,16190,16170,477
|
|
20231219,121400,3922462010,16170,16170,16170,16170,211
|
|
20231219,121300,3919050140,16170,16170,16170,16170,487
|
|
20231219,121200,3911175350,16170,16170,16170,16170,17
|
|
20231219,121100,3910900460,16160,16170,16190,16160,3584
|
|
20231219,121000,3852980230,16170,16170,16180,16160,45
|
|
20231219,120900,3852252800,16160,16170,16170,16160,2050
|
|
20231219,120800,3819118930,16170,16170,16180,16170,1356
|
|
20231219,120700,3797183800,16170,16170,16170,16170,1303
|
|
20231219,120600,3776114290,16170,16170,16180,16170,872
|
|
20231219,120500,3762012800,16170,16170,16170,16170,95
|
|
20231219,120400,3760476650,16170,16180,16180,16170,724
|
|
20231219,120300,3748767680,16170,16170,16180,16170,1175
|
|
20231219,120200,3729767010,16170,16180,16180,16170,604
|
|
20231219,120100,3720000110,16180,16170,16180,16170,853
|
|
20231219,120000,3706204590,16170,16170,16180,16170,22
|
|
20231219,115900,3705848840,16180,16170,16180,16160,1860
|
|
20231219,115800,3675772640,16170,16180,16180,16170,338
|
|
20231219,115700,3670303970,16170,16180,16180,16170,606
|
|
20231219,115600,3660504640,16180,16170,16180,16170,617
|
|
20231219,115500,3650524600,16170,16170,16170,16170,223
|
|
20231219,115400,3646918690,16170,16180,16190,16170,598
|
|
20231219,115300,3637245370,16180,16180,16190,16180,199
|
|
20231219,115200,3634025530,16170,16170,16180,16170,517
|
|
20231219,115100,3625660720,16170,16180,16180,16170,107
|
|
20231219,115000,3623929540,16180,16180,16190,16180,988
|
|
20231219,114900,3607940500,16180,16190,16190,16170,568
|
|
20231219,114800,3598749320,16190,16190,16190,16190,310
|
|
20231219,114700,3593730420,16180,16180,16190,16180,490
|
|
20231219,114600,3585802200,16190,16180,16190,16180,312
|
|
20231219,114500,3580750950,16180,16190,16190,16180,473
|
|
20231219,114400,3573097740,16190,16180,16190,16180,667
|
|
20231219,114300,3562302580,16180,16190,16190,16180,242
|
|
20231219,114200,3558387000,16190,16190,16190,16180,1183
|
|
20231219,114100,3539238880,16190,16190,16190,16180,319
|
|
20231219,114000,3534074360,16180,16180,16180,16180,783
|
|
20231219,113900,3521405420,16180,16180,16190,16180,391
|
|
20231219,113800,3515075960,16180,16180,16190,16180,703
|
|
20231219,113700,3503701340,16180,16180,16190,16180,1112
|
|
20231219,113600,3485706090,16190,16200,16200,16190,945
|
|
20231219,113500,3470406520,16190,16200,16200,16190,900
|
|
20231219,113400,3455832220,16200,16200,16200,16190,126
|
|
20231219,113300,3453792150,16200,16190,16200,16190,983
|
|
20231219,113200,3437874270,16190,16200,16200,16190,325
|
|
20231219,113100,3432612440,16190,16190,16200,16190,505
|
|
20231219,113000,3424433410,16200,16190,16200,16190,469
|
|
20231219,112900,3416840270,16190,16200,16200,16190,720
|
|
20231219,112800,3405176360,16200,16200,16200,16190,415
|
|
20231219,112700,3398456890,16200,16200,16210,16200,331
|
|
20231219,112600,3393091600,16200,16220,16220,16190,4102
|
|
20231219,112500,3326606740,16220,16210,16220,16210,776
|
|
20231219,112400,3314024700,16210,16210,16210,16210,43
|
|
20231219,112300,3313327670,16220,16220,16220,16210,1506
|
|
20231219,112200,3288905780,16220,16220,16220,16210,1607
|
|
20231219,112100,3262842430,16210,16210,16220,16210,472
|
|
20231219,112000,3255189700,16210,16200,16220,16200,3394
|
|
20231219,111900,3200162640,16200,16210,16220,16200,5275
|
|
20231219,111800,3114654950,16210,16220,16230,16210,954
|
|
20231219,111700,3099178130,16220,16220,16220,16210,69
|
|
20231219,111600,3098058990,16220,16210,16220,16210,1476
|
|
20231219,111500,3074121520,16210,16210,16210,16210,340
|
|
20231219,111400,3068610120,16210,16210,16210,16210,564
|
|
20231219,111300,3059467680,16210,16210,16210,16200,325
|
|
20231219,111200,3054199460,16210,16210,16210,16200,139
|
|
20231219,111100,3051946970,16210,16210,16220,16210,713
|
|
20231219,111000,3040388240,16210,16200,16220,16200,1543
|
|
20231219,110900,3015371290,16210,16200,16210,16200,576
|
|
20231219,110800,3006040080,16210,16200,16210,16200,787
|
|
20231219,110700,2993283570,16210,16210,16220,16210,232
|
|
20231219,110600,2989522750,16210,16200,16210,16200,558
|
|
20231219,110500,2980482280,16210,16220,16220,16210,1167
|
|
20231219,110400,2961563090,16220,16210,16220,16210,1007
|
|
20231219,110300,2945232830,16210,16210,16210,16210,57
|
|
20231219,110200,2944308860,16210,16180,16210,16180,4668
|
|
20231219,110100,2868678590,16170,16180,16180,16170,499
|
|
20231219,110000,2860605270,16190,16180,16190,16170,840
|
|
20231219,105900,2847014610,16180,16180,16190,16180,721
|
|
20231219,105800,2835348140,16180,16180,16180,16180,53
|
|
20231219,105700,2834490600,16180,16180,16190,16180,491
|
|
20231219,105600,2826546200,16180,16190,16190,16180,1694
|
|
20231219,105500,2799126910,16190,16180,16190,16180,1017
|
|
20231219,105400,2782666630,16180,16180,16190,16180,543
|
|
20231219,105300,2773880870,16180,16180,16180,16180,173
|
|
20231219,105200,2771081730,16180,16180,16180,16180,668
|
|
20231219,105100,2760273490,16170,16190,16190,16170,155
|
|
20231219,105000,2757766040,16170,16180,16180,16170,300
|
|
20231219,104900,2752913370,16170,16170,16180,16170,98
|
|
20231219,104800,2751328700,16170,16170,16170,16160,100
|
|
20231219,104700,2749712270,16160,16170,16170,16160,284
|
|
20231219,104600,2745120250,16170,16160,16170,16160,18
|
|
20231219,104500,2744829340,16160,16160,16170,16160,340
|
|
20231219,104400,2739334830,16160,16160,16160,16150,375
|
|
20231219,104300,2733277420,16160,16160,16160,16160,760
|
|
20231219,104200,2720995820,16160,16160,16170,16160,122
|
|
20231219,104100,2719024280,16160,16160,16160,16160,140
|
|
20231219,104000,2716761880,16160,16160,16160,16160,206
|
|
20231219,103900,2713432920,16160,16190,16190,16160,57
|
|
20231219,103800,2712511640,16180,16180,16180,16160,1236
|
|
20231219,103700,2692520800,16160,16160,16160,16160,89
|
|
20231219,103600,2691082560,16170,16190,16190,16170,161
|
|
20231219,103500,2688478930,16170,16170,16170,16170,695
|
|
20231219,103400,2677240780,16160,16190,16190,16160,23
|
|
20231219,103300,2676868650,16150,16180,16180,16150,4795
|
|
20231219,103200,2599366730,16170,16180,16200,16170,454
|
|
20231219,103100,2592020880,16180,16190,16190,16180,60
|
|
20231219,103000,2591049540,16190,16190,16190,16170,144
|
|
20231219,102900,2588718340,16190,16180,16190,16180,516
|
|
20231219,102800,2580369430,16180,16190,16200,16180,303
|
|
20231219,102700,2575464580,16190,16200,16200,16190,163
|
|
20231219,102600,2572824020,16200,16180,16200,16180,474
|
|
20231219,102500,2565150640,16180,16180,16190,16180,769
|
|
20231219,102400,2552708210,16180,16190,16190,16180,7
|
|
20231219,102300,2552594890,16190,16180,16190,16180,5
|
|
20231219,102200,2552513960,16180,16200,16200,16180,796
|
|
20231219,102100,2539627950,16200,16190,16200,16190,67
|
|
20231219,102000,2538542580,16200,16200,16200,16200,94
|
|
20231219,101900,2537019780,16190,16190,16190,16190,325
|
|
20231219,101800,2531758030,16210,16200,16210,16200,1157
|
|
20231219,101700,2513003640,16220,16200,16220,16190,235
|
|
20231219,101600,2509193670,16200,16220,16220,16190,652
|
|
20231219,101500,2498625560,16190,16210,16210,16190,1190
|
|
20231219,101400,2479337970,16230,16230,16240,16230,375
|
|
20231219,101300,2473248800,16240,16240,16240,16220,670
|
|
20231219,101200,2462378280,16240,16240,16240,16230,205
|
|
20231219,101100,2459050590,16230,16240,16240,16230,2295
|
|
20231219,101000,2421780610,16230,16230,16230,16220,1095
|
|
20231219,100900,2404012560,16200,16200,16240,16190,5018
|
|
20231219,100800,2322660190,16200,16210,16210,16190,1079
|
|
20231219,100700,2305179510,16210,16200,16210,16200,1952
|
|
20231219,100600,2273545570,16190,16180,16200,16180,2419
|
|
20231219,100500,2234382010,16180,16180,16190,16180,1574
|
|
20231219,100400,2208904220,16180,16170,16180,16150,1416
|
|
20231219,100300,2186005750,16170,16140,16180,16140,1332
|
|
20231219,100200,2164480090,16140,16140,16170,16130,1267
|
|
20231219,100100,2144015280,16130,16120,16130,16120,94
|
|
20231219,100000,2142499390,16120,16130,16130,16120,773
|
|
20231219,095900,2130038390,16130,16100,16130,16090,1650
|
|
20231219,095800,2103456950,16100,16100,16100,16090,1378
|
|
20231219,095700,2081274490,16100,16100,16100,16090,2886
|
|
20231219,095600,2034813360,16100,16100,16110,16100,2740
|
|
20231219,095500,1990694360,16100,16130,16130,16100,5038
|
|
20231219,095400,1909562270,16120,16130,16130,16110,2343
|
|
20231219,095300,1871799710,16110,16130,16130,16110,3713
|
|
20231219,095200,1811936590,16130,16140,16140,16130,1051
|
|
20231219,095100,1794974560,16140,16130,16140,16130,947
|
|
20231219,095000,1779697490,16130,16140,16140,16130,1540
|
|
20231219,094900,1754842270,16150,16150,16150,16140,687
|
|
20231219,094800,1743750840,16150,16160,16160,16140,1673
|
|
20231219,094700,1716737500,16150,16200,16200,16150,8974
|
|
20231219,094600,1571653050,16200,16200,16210,16200,780
|
|
20231219,094500,1559014200,16200,16210,16210,16200,133
|
|
20231219,094400,1556858470,16200,16210,16210,16200,4668
|
|
20231219,094300,1481199280,16210,16210,16220,16210,1051
|
|
20231219,094200,1464162560,16220,16210,16220,16210,2418
|
|
20231219,094100,1424966280,16220,16220,16220,16210,1540
|
|
20231219,094000,1399989630,16220,16230,16240,16210,1731
|
|
20231219,093900,1371908090,16230,16240,16240,16230,513
|
|
20231219,093800,1363581990,16230,16240,16250,16230,3588
|
|
20231219,093700,1305319780,16230,16230,16240,16230,1626
|
|
20231219,093600,1278922560,16240,16240,16250,16220,2157
|
|
20231219,093500,1243903550,16240,16230,16240,16230,762
|
|
20231219,093400,1231531070,16220,16230,16230,16220,343
|
|
20231219,093300,1225965880,16230,16230,16230,16220,1708
|
|
20231219,093200,1198255620,16240,16230,16250,16220,819
|
|
20231219,093100,1184957820,16250,16250,16260,16220,1497
|
|
20231219,093000,1160637830,16250,16240,16250,16240,2215
|
|
20231219,092900,1124655830,16240,16230,16250,16230,2009
|
|
20231219,092800,1092028670,16230,16220,16230,16210,989
|
|
20231219,092700,1075987780,16210,16230,16230,16210,3058
|
|
20231219,092600,1026374170,16230,16240,16240,16230,1008
|
|
20231219,092500,1010004940,16240,16220,16240,16210,2272
|
|
20231219,092400,973148090,16210,16210,16210,16200,1197
|
|
20231219,092300,953744730,16210,16210,16220,16180,1265
|
|
20231219,092200,933242940,16210,16210,16220,16200,3259
|
|
20231219,092100,880415680,16200,16200,16200,16200,518
|
|
20231219,092000,872024080,16200,16200,16210,16160,923
|
|
20231219,091900,857069630,16200,16160,16200,16160,977
|
|
20231219,091800,841273620,16160,16160,16190,16150,1210
|
|
20231219,091700,821712080,16150,16110,16150,16110,1214
|
|
20231219,091600,802130590,16090,16090,16100,16080,1432
|
|
20231219,091500,779084810,16090,16090,16100,16080,2127
|
|
20231219,091400,744867200,16100,16090,16130,16090,3539
|
|
20231219,091300,687868750,16080,16090,16120,16070,1894
|
|
20231219,091200,657411530,16090,16130,16130,16090,5814
|
|
20231219,091100,563741470,16130,16130,16150,16130,908
|
|
20231219,091000,549095290,16130,16160,16160,16130,2791
|
|
20231219,090900,504032180,16150,16160,16160,16150,1006
|
|
20231219,090800,487778320,16160,16200,16220,16160,6556
|
|
20231219,090700,381747480,16200,16200,16250,16190,347
|
|
20231219,090600,376126580,16180,16180,16210,16170,6932
|
|
20231219,090500,263930740,16180,16170,16180,16170,329
|
|
20231219,090400,258610640,16170,16170,16180,16160,1606
|
|
20231219,090300,232641240,16170,16150,16180,16150,1065
|
|
20231219,090200,215419210,16150,16220,16220,16150,4058
|
|
20231219,090100,149754800,16210,16250,16270,16210,1627
|
|
20231219,090000,123359320,16270,16210,16300,16180,7610
|