714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,205100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,205000,15654944600,16690,16690,16690,16690,0
|
|
20231221,204900,15654944600,16690,16690,16690,16690,0
|
|
20231221,204800,15654944600,16690,16690,16690,16690,0
|
|
20231221,204700,15654944600,16690,16690,16690,16690,0
|
|
20231221,204600,15654944600,16690,16690,16690,16690,0
|
|
20231221,204500,15654944600,16690,16690,16690,16690,0
|
|
20231221,204400,15654944600,16690,16690,16690,16690,0
|
|
20231221,204300,15654944600,16690,16690,16690,16690,0
|
|
20231221,204200,15654944600,16690,16690,16690,16690,0
|
|
20231221,204100,15654944600,16690,16690,16690,16690,0
|
|
20231221,204000,15654944600,16690,16690,16690,16690,0
|
|
20231221,203900,15654944600,16690,16690,16690,16690,0
|
|
20231221,203800,15654944600,16690,16690,16690,16690,0
|
|
20231221,203700,15654944600,16690,16690,16690,16690,0
|
|
20231221,203600,15654944600,16690,16690,16690,16690,0
|
|
20231221,203500,15654944600,16690,16690,16690,16690,0
|
|
20231221,203400,15654944600,16690,16690,16690,16690,0
|
|
20231221,203300,15654944600,16690,16690,16690,16690,0
|
|
20231221,203200,15654944600,16690,16690,16690,16690,0
|
|
20231221,203100,15654944600,16690,16690,16690,16690,0
|
|
20231221,203000,15654944600,16690,16690,16690,16690,0
|
|
20231221,202900,15654944600,16690,16690,16690,16690,0
|
|
20231221,202800,15654944600,16690,16690,16690,16690,0
|
|
20231221,202700,15654944600,16690,16690,16690,16690,0
|
|
20231221,202600,15654944600,16690,16690,16690,16690,0
|
|
20231221,202500,15654944600,16690,16690,16690,16690,0
|
|
20231221,202400,15654944600,16690,16690,16690,16690,0
|
|
20231221,202300,15654944600,16690,16690,16690,16690,0
|
|
20231221,202200,15654944600,16690,16690,16690,16690,0
|
|
20231221,202100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,202000,15654944600,16690,16690,16690,16690,0
|
|
20231221,201900,15654944600,16690,16690,16690,16690,0
|
|
20231221,201800,15654944600,16690,16690,16690,16690,0
|
|
20231221,201700,15654944600,16690,16690,16690,16690,0
|
|
20231221,201600,15654944600,16690,16690,16690,16690,0
|
|
20231221,201500,15654944600,16690,16690,16690,16690,0
|
|
20231221,201400,15654944600,16690,16690,16690,16690,0
|
|
20231221,201300,15654944600,16690,16690,16690,16690,0
|
|
20231221,201200,15654944600,16690,16690,16690,16690,0
|
|
20231221,201100,15654944600,16690,16690,16690,16690,0
|
|
20231221,201000,15654944600,16690,16690,16690,16690,0
|
|
20231221,200900,15654944600,16690,16690,16690,16690,0
|
|
20231221,200800,15654944600,16690,16690,16690,16690,0
|
|
20231221,200700,15654944600,16690,16690,16690,16690,0
|
|
20231221,200600,15654944600,16690,16690,16690,16690,0
|
|
20231221,200500,15654944600,16690,16690,16690,16690,0
|
|
20231221,200400,15654944600,16690,16690,16690,16690,0
|
|
20231221,200300,15654944600,16690,16690,16690,16690,0
|
|
20231221,200200,15654944600,16690,16690,16690,16690,0
|
|
20231221,200100,15654944600,16690,16690,16690,16690,0
|
|
20231221,200000,15654944600,16690,16690,16690,16690,0
|
|
20231221,195900,15654944600,16690,16690,16690,16690,0
|
|
20231221,195800,15654944600,16690,16690,16690,16690,0
|
|
20231221,195700,15654944600,16690,16690,16690,16690,0
|
|
20231221,195600,15654944600,16690,16690,16690,16690,0
|
|
20231221,195500,15654944600,16690,16690,16690,16690,0
|
|
20231221,195400,15654944600,16690,16690,16690,16690,0
|
|
20231221,195300,15654944600,16690,16690,16690,16690,0
|
|
20231221,195200,15654944600,16690,16690,16690,16690,0
|
|
20231221,195100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,195000,15654944600,16690,16690,16690,16690,0
|
|
20231221,194900,15654944600,16690,16690,16690,16690,0
|
|
20231221,194800,15654944600,16690,16690,16690,16690,0
|
|
20231221,194700,15654944600,16690,16690,16690,16690,0
|
|
20231221,194600,15654944600,16690,16690,16690,16690,0
|
|
20231221,194500,15654944600,16690,16690,16690,16690,0
|
|
20231221,194400,15654944600,16690,16690,16690,16690,0
|
|
20231221,194300,15654944600,16690,16690,16690,16690,0
|
|
20231221,194200,15654944600,16690,16690,16690,16690,0
|
|
20231221,194100,15654944600,16690,16690,16690,16690,0
|
|
20231221,194000,15654944600,16690,16690,16690,16690,0
|
|
20231221,193900,15654944600,16690,16690,16690,16690,0
|
|
20231221,193800,15654944600,16690,16690,16690,16690,0
|
|
20231221,193700,15654944600,16690,16690,16690,16690,0
|
|
20231221,193600,15654944600,16690,16690,16690,16690,0
|
|
20231221,193500,15654944600,16690,16690,16690,16690,0
|
|
20231221,193400,15654944600,16690,16690,16690,16690,0
|
|
20231221,193300,15654944600,16690,16690,16690,16690,0
|
|
20231221,193200,15654944600,16690,16690,16690,16690,0
|
|
20231221,193100,15654944600,16690,16690,16690,16690,0
|
|
20231221,193000,15654944600,16690,16690,16690,16690,0
|
|
20231221,192900,15654944600,16690,16690,16690,16690,0
|
|
20231221,192800,15654944600,16690,16690,16690,16690,0
|
|
20231221,192700,15654944600,16690,16690,16690,16690,0
|
|
20231221,192600,15654944600,16690,16690,16690,16690,0
|
|
20231221,192500,15654944600,16690,16690,16690,16690,0
|
|
20231221,192400,15654944600,16690,16690,16690,16690,0
|
|
20231221,192300,15654944600,16690,16690,16690,16690,0
|
|
20231221,192200,15654944600,16690,16690,16690,16690,0
|
|
20231221,192100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,192000,15654944600,16690,16690,16690,16690,0
|
|
20231221,191900,15654944600,16690,16690,16690,16690,0
|
|
20231221,191800,15654944600,16690,16690,16690,16690,0
|
|
20231221,191700,15654944600,16690,16690,16690,16690,0
|
|
20231221,191600,15654944600,16690,16690,16690,16690,0
|
|
20231221,191500,15654944600,16690,16690,16690,16690,0
|
|
20231221,191400,15654944600,16690,16690,16690,16690,0
|
|
20231221,191300,15654944600,16690,16690,16690,16690,0
|
|
20231221,191200,15654944600,16690,16690,16690,16690,0
|
|
20231221,191100,15654944600,16690,16690,16690,16690,0
|
|
20231221,191000,15654944600,16690,16690,16690,16690,0
|
|
20231221,190900,15654944600,16690,16690,16690,16690,0
|
|
20231221,190800,15654944600,16690,16690,16690,16690,0
|
|
20231221,190700,15654944600,16690,16690,16690,16690,0
|
|
20231221,190600,15654944600,16690,16690,16690,16690,0
|
|
20231221,190500,15654944600,16690,16690,16690,16690,0
|
|
20231221,190400,15654944600,16690,16690,16690,16690,0
|
|
20231221,190300,15654944600,16690,16690,16690,16690,0
|
|
20231221,190200,15654944600,16690,16690,16690,16690,0
|
|
20231221,190100,15654944600,16690,16690,16690,16690,0
|
|
20231221,190000,15654944600,16690,16690,16690,16690,0
|
|
20231221,185900,15654944600,16690,16690,16690,16690,0
|
|
20231221,185800,15654944600,16690,16690,16690,16690,0
|
|
20231221,185700,15654944600,16690,16690,16690,16690,0
|
|
20231221,185600,15654944600,16690,16690,16690,16690,0
|
|
20231221,185500,15654944600,16690,16690,16690,16690,0
|
|
20231221,185400,15654944600,16690,16690,16690,16690,0
|
|
20231221,185300,15654944600,16690,16690,16690,16690,0
|
|
20231221,185200,15654944600,16690,16690,16690,16690,0
|
|
20231221,185100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,185000,15654944600,16690,16690,16690,16690,0
|
|
20231221,184900,15654944600,16690,16690,16690,16690,0
|
|
20231221,184800,15654944600,16690,16690,16690,16690,0
|
|
20231221,184700,15654944600,16690,16690,16690,16690,0
|
|
20231221,184600,15654944600,16690,16690,16690,16690,0
|
|
20231221,184500,15654944600,16690,16690,16690,16690,0
|
|
20231221,184400,15654944600,16690,16690,16690,16690,0
|
|
20231221,184300,15654944600,16690,16690,16690,16690,0
|
|
20231221,184200,15654944600,16690,16690,16690,16690,0
|
|
20231221,184100,15654944600,16690,16690,16690,16690,0
|
|
20231221,184000,15654944600,16690,16690,16690,16690,0
|
|
20231221,183900,15654944600,16690,16690,16690,16690,0
|
|
20231221,183800,15654944600,16690,16690,16690,16690,0
|
|
20231221,183700,15654944600,16690,16690,16690,16690,0
|
|
20231221,183600,15654944600,16690,16690,16690,16690,0
|
|
20231221,183500,15654944600,16690,16690,16690,16690,0
|
|
20231221,183400,15654944600,16690,16690,16690,16690,0
|
|
20231221,183300,15654944600,16690,16690,16690,16690,0
|
|
20231221,183200,15654944600,16690,16690,16690,16690,0
|
|
20231221,183100,15654944600,16690,16690,16690,16690,0
|
|
20231221,183000,15654944600,16690,16690,16690,16690,0
|
|
20231221,182900,15654944600,16690,16690,16690,16690,0
|
|
20231221,182800,15654944600,16690,16690,16690,16690,0
|
|
20231221,182700,15654944600,16690,16690,16690,16690,0
|
|
20231221,182600,15654944600,16690,16690,16690,16690,0
|
|
20231221,182500,15654944600,16690,16690,16690,16690,0
|
|
20231221,182400,15654944600,16690,16690,16690,16690,0
|
|
20231221,182300,15654944600,16690,16690,16690,16690,0
|
|
20231221,182200,15654944600,16690,16690,16690,16690,0
|
|
20231221,182100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,182000,15654944600,16690,16690,16690,16690,0
|
|
20231221,181900,15654944600,16690,16690,16690,16690,0
|
|
20231221,181800,15654944600,16690,16690,16690,16690,0
|
|
20231221,181700,15654944600,16690,16690,16690,16690,0
|
|
20231221,181600,15654944600,16690,16690,16690,16690,0
|
|
20231221,181500,15654944600,16690,16690,16690,16690,0
|
|
20231221,181400,15654944600,16690,16690,16690,16690,0
|
|
20231221,181300,15654944600,16690,16690,16690,16690,0
|
|
20231221,181200,15654944600,16690,16690,16690,16690,0
|
|
20231221,181100,15654944600,16690,16690,16690,16690,0
|
|
20231221,181000,15654944600,16690,16690,16690,16690,0
|
|
20231221,180900,15654944600,16690,16690,16690,16690,0
|
|
20231221,180800,15654944600,16690,16690,16690,16690,0
|
|
20231221,180700,15654944600,16690,16690,16690,16690,0
|
|
20231221,180600,15654944600,16690,16690,16690,16690,0
|
|
20231221,180500,15654944600,16690,16690,16690,16690,0
|
|
20231221,180400,15654944600,16690,16690,16690,16690,0
|
|
20231221,180300,15654944600,16690,16690,16690,16690,0
|
|
20231221,180200,15654944600,16690,16690,16690,16690,0
|
|
20231221,180100,15654944600,16690,16690,16690,16690,0
|
|
20231221,180000,15654944600,16690,16690,16690,16690,0
|
|
20231221,175900,15654944600,16690,16690,16690,16690,0
|
|
20231221,175800,15654944600,16690,16690,16690,16690,0
|
|
20231221,175700,15654944600,16690,16690,16690,16690,0
|
|
20231221,175600,15654944600,16690,16690,16690,16690,0
|
|
20231221,175500,15654944600,16690,16690,16690,16690,0
|
|
20231221,175400,15654944600,16690,16690,16690,16690,0
|
|
20231221,175300,15654944600,16690,16690,16690,16690,0
|
|
20231221,175200,15654944600,16690,16690,16690,16690,0
|
|
20231221,175100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,175000,15654944600,16690,16690,16690,16690,0
|
|
20231221,174900,15654944600,16690,16690,16690,16690,0
|
|
20231221,174800,15654944600,16690,16690,16690,16690,0
|
|
20231221,174700,15654944600,16690,16690,16690,16690,0
|
|
20231221,174600,15654944600,16690,16690,16690,16690,0
|
|
20231221,174500,15654944600,16690,16690,16690,16690,0
|
|
20231221,174400,15654944600,16690,16690,16690,16690,0
|
|
20231221,174300,15654944600,16690,16690,16690,16690,0
|
|
20231221,174200,15654944600,16690,16690,16690,16690,0
|
|
20231221,174100,15654944600,16690,16690,16690,16690,0
|
|
20231221,174000,15654944600,16690,16690,16690,16690,0
|
|
20231221,173900,15654944600,16690,16690,16690,16690,0
|
|
20231221,173800,15654944600,16690,16690,16690,16690,0
|
|
20231221,173700,15654944600,16690,16690,16690,16690,0
|
|
20231221,173600,15654944600,16690,16690,16690,16690,0
|
|
20231221,173500,15654944600,16690,16690,16690,16690,0
|
|
20231221,173400,15654944600,16690,16690,16690,16690,0
|
|
20231221,173300,15654944600,16690,16690,16690,16690,0
|
|
20231221,173200,15654944600,16690,16690,16690,16690,0
|
|
20231221,173100,15654944600,16690,16690,16690,16690,0
|
|
20231221,173000,15654944600,16690,16690,16690,16690,0
|
|
20231221,172900,15654944600,16690,16690,16690,16690,0
|
|
20231221,172800,15654944600,16690,16690,16690,16690,0
|
|
20231221,172700,15654944600,16690,16690,16690,16690,0
|
|
20231221,172600,15654944600,16690,16690,16690,16690,0
|
|
20231221,172500,15654944600,16690,16690,16690,16690,0
|
|
20231221,172400,15654944600,16690,16690,16690,16690,0
|
|
20231221,172300,15654944600,16690,16690,16690,16690,0
|
|
20231221,172200,15654944600,16690,16690,16690,16690,0
|
|
20231221,172100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,172000,15654944600,16690,16690,16690,16690,0
|
|
20231221,171900,15654944600,16690,16690,16690,16690,0
|
|
20231221,171800,15654944600,16690,16690,16690,16690,0
|
|
20231221,171700,15654944600,16690,16690,16690,16690,0
|
|
20231221,171600,15654944600,16690,16690,16690,16690,0
|
|
20231221,171500,15654944600,16690,16690,16690,16690,0
|
|
20231221,171400,15654944600,16690,16690,16690,16690,0
|
|
20231221,171300,15654944600,16690,16690,16690,16690,0
|
|
20231221,171200,15654944600,16690,16690,16690,16690,0
|
|
20231221,171100,15654944600,16690,16690,16690,16690,0
|
|
20231221,171000,15654944600,16690,16690,16690,16690,0
|
|
20231221,170900,15654944600,16690,16690,16690,16690,0
|
|
20231221,170800,15654944600,16690,16690,16690,16690,0
|
|
20231221,170700,15654944600,16690,16690,16690,16690,0
|
|
20231221,170600,15654944600,16690,16690,16690,16690,0
|
|
20231221,170500,15654944600,16690,16690,16690,16690,0
|
|
20231221,170400,15654944600,16690,16690,16690,16690,0
|
|
20231221,170300,15654944600,16690,16690,16690,16690,0
|
|
20231221,170200,15654944600,16690,16690,16690,16690,0
|
|
20231221,170100,15654944600,16690,16690,16690,16690,0
|
|
20231221,170000,15654944600,16690,16690,16690,16690,0
|
|
20231221,165900,15654944600,16690,16690,16690,16690,0
|
|
20231221,165800,15654944600,16690,16690,16690,16690,0
|
|
20231221,165700,15654944600,16690,16690,16690,16690,0
|
|
20231221,165600,15654944600,16690,16690,16690,16690,0
|
|
20231221,165500,15654944600,16690,16690,16690,16690,0
|
|
20231221,165400,15654944600,16690,16690,16690,16690,0
|
|
20231221,165300,15654944600,16690,16690,16690,16690,0
|
|
20231221,165200,15654944600,16690,16690,16690,16690,0
|
|
20231221,165100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,165000,15654944600,16690,16690,16690,16690,0
|
|
20231221,164900,15654944600,16690,16690,16690,16690,0
|
|
20231221,164800,15654944600,16690,16690,16690,16690,0
|
|
20231221,164700,15654944600,16690,16690,16690,16690,0
|
|
20231221,164600,15654944600,16690,16690,16690,16690,0
|
|
20231221,164500,15654944600,16690,16690,16690,16690,0
|
|
20231221,164400,15654944600,16690,16690,16690,16690,0
|
|
20231221,164300,15654944600,16690,16690,16690,16690,0
|
|
20231221,164200,15654944600,16690,16690,16690,16690,0
|
|
20231221,164100,15654944600,16690,16690,16690,16690,0
|
|
20231221,164000,15654944600,16690,16690,16690,16690,0
|
|
20231221,163900,15654944600,16690,16690,16690,16690,0
|
|
20231221,163800,15654944600,16690,16690,16690,16690,0
|
|
20231221,163700,15654944600,16690,16690,16690,16690,0
|
|
20231221,163600,15654944600,16690,16690,16690,16690,0
|
|
20231221,163500,15654944600,16690,16690,16690,16690,0
|
|
20231221,163400,15654944600,16690,16690,16690,16690,0
|
|
20231221,163300,15654944600,16690,16690,16690,16690,0
|
|
20231221,163200,15654944600,16690,16690,16690,16690,0
|
|
20231221,163100,15654944600,16690,16690,16690,16690,0
|
|
20231221,163000,15654944600,16690,16690,16690,16690,0
|
|
20231221,162900,15654944600,16690,16690,16690,16690,0
|
|
20231221,162800,15654944600,16690,16690,16690,16690,0
|
|
20231221,162700,15654944600,16690,16690,16690,16690,0
|
|
20231221,162600,15654944600,16690,16690,16690,16690,0
|
|
20231221,162500,15654944600,16690,16690,16690,16690,0
|
|
20231221,162400,15654944600,16690,16690,16690,16690,0
|
|
20231221,162300,15654944600,16690,16690,16690,16690,0
|
|
20231221,162200,15654944600,16690,16690,16690,16690,0
|
|
20231221,162100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,162000,15654944600,16690,16690,16690,16690,0
|
|
20231221,161900,15654944600,16690,16690,16690,16690,0
|
|
20231221,161800,15654944600,16690,16690,16690,16690,0
|
|
20231221,161700,15654944600,16690,16690,16690,16690,0
|
|
20231221,161600,15654944600,16690,16690,16690,16690,0
|
|
20231221,161500,15654944600,16690,16690,16690,16690,0
|
|
20231221,161400,15654944600,16690,16690,16690,16690,0
|
|
20231221,161300,15654944600,16690,16690,16690,16690,0
|
|
20231221,161200,15654944600,16690,16690,16690,16690,0
|
|
20231221,161100,15654944600,16690,16690,16690,16690,0
|
|
20231221,161000,15654944600,16690,16690,16690,16690,0
|
|
20231221,160900,15654944600,16690,16690,16690,16690,0
|
|
20231221,160800,15654944600,16690,16690,16690,16690,0
|
|
20231221,160700,15654944600,16690,16690,16690,16690,0
|
|
20231221,160600,15654944600,16690,16690,16690,16690,0
|
|
20231221,160500,15654944600,16690,16690,16690,16690,0
|
|
20231221,160400,15654944600,16690,16690,16690,16690,0
|
|
20231221,160300,15654944600,16690,16690,16690,16690,0
|
|
20231221,160200,15654944600,16690,16690,16690,16690,0
|
|
20231221,160100,15654944600,16690,16690,16690,16690,0
|
|
20231221,160000,15654944600,16690,16690,16690,16690,0
|
|
20231221,155900,15654944600,16690,16690,16690,16690,0
|
|
20231221,155800,15654944600,16690,16690,16690,16690,0
|
|
20231221,155700,15654944600,16690,16690,16690,16690,0
|
|
20231221,155600,15654944600,16690,16690,16690,16690,0
|
|
20231221,155500,15654944600,16690,16690,16690,16690,0
|
|
20231221,155400,15654944600,16690,16690,16690,16690,0
|
|
20231221,155300,15654944600,16690,16690,16690,16690,0
|
|
20231221,155200,15654944600,16690,16690,16690,16690,0
|
|
20231221,155100,15654944600,16690,16690,16690,16690,18650
|
|
20231221,155000,15654944600,16690,16690,16690,16690,0
|
|
20231221,154900,15654944600,16690,16690,16690,16690,0
|
|
20231221,154800,15654944600,16690,16690,16690,16690,0
|
|
20231221,154700,15654944600,16690,16690,16690,16690,0
|
|
20231221,154600,15654944600,16690,16690,16690,16690,0
|
|
20231221,154500,15654944600,16690,16690,16690,16690,0
|
|
20231221,154400,15654944600,16690,16690,16690,16690,0
|
|
20231221,154300,15654944600,16690,16690,16690,16690,0
|
|
20231221,154200,15654944600,16690,16690,16690,16690,0
|
|
20231221,154100,15654944600,16690,16690,16690,16690,0
|
|
20231221,154000,15654944600,16690,16690,16690,16690,0
|
|
20231221,153900,15654944600,16690,16690,16690,16690,0
|
|
20231221,153800,15654944600,16690,16690,16690,16690,0
|
|
20231221,153700,15654944600,16690,16690,16690,16690,0
|
|
20231221,153600,15654944600,16690,16690,16690,16690,0
|
|
20231221,153500,15654944600,16690,16690,16690,16690,0
|
|
20231221,153400,15654944600,16690,16690,16690,16690,0
|
|
20231221,153300,15654944600,16690,16690,16690,16690,0
|
|
20231221,153200,15654944600,16690,16690,16690,16690,0
|
|
20231221,153100,15654944600,16690,16690,16690,16690,0
|
|
20231221,153000,15654944600,16690,16690,16690,16690,18650
|
|
20231221,152900,15343676100,16690,16690,16690,16690,0
|
|
20231221,152800,15343676100,16690,16690,16690,16690,0
|
|
20231221,152700,15343676100,16690,16690,16690,16690,0
|
|
20231221,152600,15343676100,16690,16690,16690,16690,0
|
|
20231221,152500,15343676100,16690,16690,16690,16690,0
|
|
20231221,152400,15343676100,16690,16690,16690,16690,0
|
|
20231221,152300,15343676100,16690,16690,16690,16690,0
|
|
20231221,152200,15343676100,16690,16690,16690,16690,0
|
|
20231221,152100,15343676100,16690,16690,16690,16690,0
|
|
20231221,152000,15343676100,16690,16690,16690,16690,0
|
|
20231221,151900,15343676100,16690,16680,16690,16670,2025
|
|
20231221,151800,15309900660,16680,16680,16680,16670,1618
|
|
20231221,151700,15282915460,16680,16680,16690,16670,1558
|
|
20231221,151600,15256936110,16670,16670,16680,16670,1012
|
|
20231221,151500,15240061870,16680,16680,16680,16670,529
|
|
20231221,151400,15231240650,16670,16680,16680,16670,371
|
|
20231221,151300,15225054140,16680,16670,16690,16670,1800
|
|
20231221,151200,15195032730,16670,16670,16680,16670,1018
|
|
20231221,151100,15178056760,16680,16680,16680,16670,165
|
|
20231221,151000,15175305470,16680,16680,16680,16670,590
|
|
20231221,150900,15165466690,16680,16660,16680,16660,3097
|
|
20231221,150800,15113840890,16670,16660,16670,16660,1204
|
|
20231221,150700,15093781750,16660,16660,16670,16660,583
|
|
20231221,150600,15084067980,16660,16670,16670,16660,997
|
|
20231221,150500,15067455610,16660,16660,16660,16650,1261
|
|
20231221,150400,15046449510,16660,16650,16670,16650,3223
|
|
20231221,150300,14992733170,16660,16660,16670,16650,757
|
|
20231221,150200,14980121850,16660,16660,16670,16660,793
|
|
20231221,150100,14966909170,16660,16650,16670,16640,728
|
|
20231221,150000,14954779810,16640,16640,16650,16640,2257
|
|
20231221,145900,14917201150,16640,16640,16650,16640,651
|
|
20231221,145800,14906366460,16640,16630,16670,16630,2585
|
|
20231221,145700,14863313220,16620,16620,16640,16620,2138
|
|
20231221,145600,14827758650,16610,16630,16630,16610,1591
|
|
20231221,145500,14801306990,16640,16660,16660,16610,10929
|
|
20231221,145400,14619549230,16660,16650,16660,16650,1994
|
|
20231221,145300,14586349100,16650,16670,16670,16650,1408
|
|
20231221,145200,14562897540,16660,16660,16670,16660,1563
|
|
20231221,145100,14536857840,16660,16660,16660,16660,141
|
|
20231221,145000,14534508780,16660,16660,16670,16660,1073
|
|
20231221,144900,14516631130,16660,16670,16670,16660,1810
|
|
20231221,144800,14486473490,16670,16670,16670,16660,303
|
|
20231221,144700,14481423400,16660,16660,16670,16660,278
|
|
20231221,144600,14476790030,16670,16670,16670,16660,920
|
|
20231221,144500,14461460670,16670,16670,16670,16660,479
|
|
20231221,144400,14453476290,16660,16660,16670,16660,554
|
|
20231221,144300,14444244770,16670,16670,16670,16660,759
|
|
20231221,144200,14431597550,16670,16670,16670,16660,408
|
|
20231221,144100,14424796640,16660,16670,16670,16660,875
|
|
20231221,144000,14410217680,16670,16670,16670,16660,508
|
|
20231221,143900,14401752110,16680,16660,16680,16650,2695
|
|
20231221,143800,14356823610,16660,16670,16670,16660,468
|
|
20231221,143700,14349024930,16670,16660,16680,16650,1800
|
|
20231221,143600,14319037590,16660,16660,16660,16660,379
|
|
20231221,143500,14312723450,16650,16670,16680,16650,2648
|
|
20231221,143400,14268609970,16680,16670,16680,16670,275
|
|
20231221,143300,14264023630,16670,16680,16680,16670,494
|
|
20231221,143200,14255785380,16680,16690,16700,16660,4913
|
|
20231221,143100,14173846070,16690,16690,16700,16690,1567
|
|
20231221,143000,14147690740,16690,16700,16700,16690,1245
|
|
20231221,142900,14126900990,16700,16690,16700,16690,325
|
|
20231221,142800,14121473580,16700,16690,16700,16690,1184
|
|
20231221,142700,14101710040,16690,16700,16700,16690,772
|
|
20231221,142600,14088821050,16700,16700,16700,16690,234
|
|
20231221,142500,14084913380,16690,16700,16700,16690,420
|
|
20231221,142400,14077901350,16700,16700,16700,16690,2174
|
|
20231221,142300,14041615610,16700,16700,16710,16690,455
|
|
20231221,142200,14034015730,16700,16700,16700,16690,1373
|
|
20231221,142100,14011092750,16700,16700,16710,16700,2117
|
|
20231221,142000,13975738140,16710,16710,16710,16710,256
|
|
20231221,141900,13971460380,16710,16710,16720,16700,1536
|
|
20231221,141800,13945793140,16710,16710,16720,16710,356
|
|
20231221,141700,13939842320,16720,16720,16720,16720,458
|
|
20231221,141600,13932184560,16720,16720,16720,16720,259
|
|
20231221,141500,13927854080,16720,16700,16720,16700,1567
|
|
20231221,141400,13901670490,16710,16710,16710,16700,386
|
|
20231221,141300,13895221080,16710,16710,16710,16710,299
|
|
20231221,141200,13890224790,16700,16710,16710,16700,424
|
|
20231221,141100,13883142600,16710,16700,16710,16700,968
|
|
20231221,141000,13866971190,16700,16720,16720,16690,3744
|
|
20231221,140900,13804438370,16710,16710,16720,16710,2344
|
|
20231221,140800,13765266710,16710,16710,16720,16710,1631
|
|
20231221,140700,13737999220,16720,16720,16720,16710,396
|
|
20231221,140600,13731379300,16710,16720,16720,16710,535
|
|
20231221,140500,13722437100,16720,16720,16730,16710,1576
|
|
20231221,140400,13696092750,16720,16720,16720,16710,966
|
|
20231221,140300,13679941260,16720,16720,16720,16720,263
|
|
20231221,140200,13675543900,16720,16720,16720,16710,1377
|
|
20231221,140100,13652529440,16720,16720,16720,16720,172
|
|
20231221,140000,13649653600,16720,16720,16720,16720,1952
|
|
20231221,135900,13617016160,16730,16710,16730,16710,2532
|
|
20231221,135800,13574676190,16720,16700,16720,16700,268
|
|
20231221,135700,13570198310,16700,16700,16730,16700,4088
|
|
20231221,135600,13501896750,16700,16700,16710,16700,1581
|
|
20231221,135500,13475492910,16700,16700,16700,16700,396
|
|
20231221,135400,13468879710,16700,16700,16700,16690,1205
|
|
20231221,135300,13448759720,16690,16700,16700,16690,984
|
|
20231221,135200,13432327610,16690,16700,16710,16690,1238
|
|
20231221,135100,13411652990,16700,16700,16700,16700,3644
|
|
20231221,135000,13350798190,16700,16690,16700,16690,963
|
|
20231221,134900,13334716160,16700,16690,16700,16690,26
|
|
20231221,134800,13334282180,16700,16690,16700,16690,517
|
|
20231221,134700,13325653290,16690,16690,16700,16690,1019
|
|
20231221,134600,13308646150,16700,16680,16700,16680,1874
|
|
20231221,134500,13277356520,16680,16690,16690,16680,272
|
|
20231221,134400,13272817810,16700,16690,16700,16690,562
|
|
20231221,134300,13263437850,16680,16690,16690,16680,1200
|
|
20231221,134200,13243414500,16690,16680,16700,16680,669
|
|
20231221,134100,13232253240,16700,16700,16700,16680,1822
|
|
20231221,134000,13201839920,16700,16690,16700,16690,15
|
|
20231221,133900,13201589500,16690,16700,16710,16690,691
|
|
20231221,133800,13190049600,16700,16700,16710,16690,1129
|
|
20231221,133700,13171197260,16700,16700,16710,16690,5606
|
|
20231221,133600,13077585080,16710,16690,16710,16690,2098
|
|
20231221,133500,13042534150,16690,16690,16700,16680,5678
|
|
20231221,133400,12947727780,16690,16680,16700,16680,214
|
|
20231221,133300,12944156460,16680,16690,16700,16680,2924
|
|
20231221,133200,12895356810,16700,16700,16700,16690,171
|
|
20231221,133100,12892502280,16700,16680,16700,16680,986
|
|
20231221,133000,12876052190,16680,16680,16680,16680,290
|
|
20231221,132900,12871214990,16680,16670,16680,16670,75
|
|
20231221,132800,12869964120,16670,16650,16670,16650,5579
|
|
20231221,132700,12776999790,16650,16660,16660,16650,177
|
|
20231221,132600,12774051670,16660,16660,16660,16660,31
|
|
20231221,132500,12773535210,16650,16650,16660,16650,388
|
|
20231221,132400,12767073330,16650,16660,16660,16650,90
|
|
20231221,132300,12765573960,16660,16650,16660,16650,211
|
|
20231221,132200,12762059230,16650,16650,16660,16650,85
|
|
20231221,132100,12760643560,16660,16650,16660,16640,3381
|
|
20231221,132000,12704350570,16640,16650,16650,16640,181
|
|
20231221,131900,12701336960,16640,16640,16650,16640,227
|
|
20231221,131800,12697558910,16650,16650,16650,16640,757
|
|
20231221,131700,12684956050,16650,16660,16660,16640,1846
|
|
20231221,131600,12654219860,16660,16660,16660,16650,260
|
|
20231221,131500,12649888320,16660,16650,16660,16650,3320
|
|
20231221,131400,12594599230,16660,16650,16660,16650,28
|
|
20231221,131300,12594132940,16650,16650,16660,16650,315
|
|
20231221,131200,12588885950,16650,16660,16660,16650,450
|
|
20231221,131100,12581390140,16660,16650,16660,16650,506
|
|
20231221,131000,12572962370,16650,16650,16660,16650,308
|
|
20231221,130900,12567833670,16660,16660,16660,16660,134
|
|
20231221,130800,12565601230,16660,16650,16660,16650,308
|
|
20231221,130700,12560473020,16650,16650,16660,16650,1004
|
|
20231221,130600,12543753330,16660,16650,16660,16650,141
|
|
20231221,130500,12541405090,16660,16650,16660,16650,69
|
|
20231221,130400,12540255640,16660,16660,16660,16650,250
|
|
20231221,130300,12536090670,16660,16660,16660,16650,184
|
|
20231221,130200,12533026930,16660,16660,16660,16650,533
|
|
20231221,130100,12524149330,16660,16660,16660,16650,236
|
|
20231221,130000,12520218930,16650,16660,16660,16650,1103
|
|
20231221,125900,12501853620,16660,16650,16660,16650,1046
|
|
20231221,125800,12484437290,16660,16650,16660,16650,2088
|
|
20231221,125700,12449671510,16640,16660,16660,16640,519
|
|
20231221,125600,12441030710,16660,16650,16660,16650,174
|
|
20231221,125500,12438132550,16650,16660,16660,16650,686
|
|
20231221,125400,12426710630,16650,16650,16660,16650,321
|
|
20231221,125300,12421364920,16660,16650,16660,16650,1295
|
|
20231221,125200,12399802830,16650,16640,16650,16640,277
|
|
20231221,125100,12395192740,16650,16650,16660,16650,3355
|
|
20231221,125000,12339330990,16660,16650,16660,16650,950
|
|
20231221,124900,12323504190,16660,16670,16670,16660,1417
|
|
20231221,124800,12299895360,16670,16660,16670,16660,200
|
|
20231221,124700,12296562290,16660,16690,16690,16660,3866
|
|
20231221,124600,12232093610,16680,16690,16690,16680,329
|
|
20231221,124500,12226605610,16690,16690,16690,16680,296
|
|
20231221,124400,12221665670,16690,16680,16690,16680,189
|
|
20231221,124300,12218511950,16690,16690,16690,16690,209
|
|
20231221,124200,12215023740,16690,16690,16690,16680,1003
|
|
20231221,124100,12198284180,16680,16690,16690,16680,59
|
|
20231221,124000,12197299490,16680,16690,16690,16680,61
|
|
20231221,123900,12196281440,16690,16690,16690,16670,948
|
|
20231221,123800,12180472160,16680,16690,16690,16680,4077
|
|
20231221,123700,12112467720,16680,16680,16690,16670,1464
|
|
20231221,123600,12088050770,16680,16690,16690,16680,292
|
|
20231221,123500,12083178990,16680,16690,16690,16680,1461
|
|
20231221,123400,12058807820,16690,16690,16690,16680,259
|
|
20231221,123300,12054485160,16690,16690,16690,16680,350
|
|
20231221,123200,12048646690,16690,16680,16690,16680,669
|
|
20231221,123100,12037486060,16680,16680,16680,16680,415
|
|
20231221,123000,12030563860,16680,16670,16680,16670,1695
|
|
20231221,122900,12002307200,16670,16660,16670,16660,230
|
|
20231221,122800,11998474720,16670,16660,16670,16660,242
|
|
20231221,122700,11994442230,16670,16660,16670,16660,1518
|
|
20231221,122600,11969151400,16660,16660,16670,16660,224
|
|
20231221,122500,11965418450,16670,16670,16670,16670,91
|
|
20231221,122400,11963901480,16660,16660,16670,16660,923
|
|
20231221,122300,11948522230,16670,16660,16670,16660,659
|
|
20231221,122200,11937542000,16660,16670,16670,16660,435
|
|
20231221,122100,11930293460,16670,16670,16670,16660,551
|
|
20231221,122000,11921109070,16670,16660,16670,16660,473
|
|
20231221,121900,11913228320,16660,16650,16660,16650,749
|
|
20231221,121800,11900752220,16650,16650,16660,16650,358
|
|
20231221,121700,11894791180,16640,16650,16650,16640,1484
|
|
20231221,121600,11870082650,16650,16650,16650,16650,565
|
|
20231221,121500,11860675400,16650,16640,16650,16640,479
|
|
20231221,121400,11852702810,16640,16630,16650,16630,672
|
|
20231221,121300,11841521830,16640,16630,16640,16630,1074
|
|
20231221,121200,11823659140,16630,16640,16640,16630,1498
|
|
20231221,121100,11798745720,16630,16640,16640,16630,319
|
|
20231221,121000,11793437590,16640,16640,16650,16640,472
|
|
20231221,120900,11785583080,16640,16650,16650,16640,230
|
|
20231221,120800,11781755330,16640,16650,16650,16640,893
|
|
20231221,120700,11766892910,16660,16660,16660,16650,1219
|
|
20231221,120600,11746591560,16660,16660,16660,16650,52
|
|
20231221,120500,11745725420,16660,16660,16670,16660,1019
|
|
20231221,120400,11728748340,16670,16670,16670,16660,20
|
|
20231221,120300,11728414980,16670,16670,16670,16660,399
|
|
20231221,120200,11721764080,16660,16670,16670,16660,381
|
|
20231221,120100,11715414920,16670,16670,16680,16660,710
|
|
20231221,120000,11703578050,16670,16680,16680,16670,459
|
|
20231221,115900,11695925510,16680,16680,16680,16670,202
|
|
20231221,115800,11692556340,16660,16650,16680,16650,57
|
|
20231221,115700,11691606650,16650,16690,16700,16650,1404
|
|
20231221,115600,11668209460,16690,16690,16700,16680,795
|
|
20231221,115500,11654939980,16660,16670,16690,16660,289
|
|
20231221,115400,11650122170,16670,16660,16670,16650,654
|
|
20231221,115300,11639226830,16660,16650,16660,16650,343
|
|
20231221,115200,11633515000,16660,16650,16660,16650,1197
|
|
20231221,115100,11613581370,16650,16650,16660,16630,684
|
|
20231221,115000,11602200520,16660,16660,16660,16640,2668
|
|
20231221,114900,11557793890,16660,16660,16670,16640,7587
|
|
20231221,114800,11431512910,16670,16690,16690,16660,645
|
|
20231221,114700,11420751760,16690,16720,16720,16680,3995
|
|
20231221,114600,11354056320,16720,16740,16750,16710,4985
|
|
20231221,114500,11270644530,16750,16750,16750,16740,302
|
|
20231221,114400,11265587730,16750,16750,16750,16740,65
|
|
20231221,114300,11264499060,16750,16750,16750,16740,251
|
|
20231221,114200,11260296640,16750,16750,16750,16740,1024
|
|
20231221,114100,11243144910,16750,16740,16750,16740,229
|
|
20231221,114000,11239309780,16750,16750,16750,16740,173
|
|
20231221,113900,11236412110,16750,16740,16760,16740,533
|
|
20231221,113800,11227486510,16760,16740,16760,16730,609
|
|
20231221,113700,11217292210,16740,16740,16740,16730,1465
|
|
20231221,113600,11192771140,16730,16740,16740,16730,538
|
|
20231221,113500,11183770090,16740,16740,16740,16730,1259
|
|
20231221,113400,11162705990,16740,16750,16750,16740,1629
|
|
20231221,113300,11135435340,16750,16780,16800,16740,3977
|
|
20231221,113200,11068806370,16780,16800,16830,16780,2122
|
|
20231221,113100,11033172350,16800,16820,16840,16790,17760
|
|
20231221,113000,10734476640,16850,16850,16850,16830,3514
|
|
20231221,112900,10675307840,16850,16840,16850,16840,436
|
|
20231221,112800,10667963960,16850,16830,16850,16830,694
|
|
20231221,112700,10656280170,16830,16840,16840,16830,1059
|
|
20231221,112600,10638449930,16840,16840,16840,16830,2510
|
|
20231221,112500,10596183280,16840,16830,16840,16830,700
|
|
20231221,112400,10584397730,16840,16830,16840,16830,2287
|
|
20231221,112300,10545890440,16830,16840,16840,16830,724
|
|
20231221,112200,10533700570,16840,16840,16840,16830,1140
|
|
20231221,112100,10514507370,16840,16830,16840,16830,583
|
|
20231221,112000,10504693610,16840,16830,16840,16830,351
|
|
20231221,111900,10498783010,16840,16840,16840,16830,276
|
|
20231221,111800,10494135960,16840,16830,16840,16830,287
|
|
20231221,111700,10489303180,16840,16840,16840,16820,2560
|
|
20231221,111600,10446212640,16830,16840,16840,16830,72
|
|
20231221,111500,10445000310,16840,16840,16840,16820,2326
|
|
20231221,111400,10405840760,16850,16870,16880,16840,1469
|
|
20231221,111300,10381071690,16870,16910,16910,16860,8323
|
|
20231221,111200,10240407440,16910,16860,16920,16860,21070
|
|
20231221,111100,9884527220,16850,16850,16850,16840,3501
|
|
20231221,111000,9825536980,16850,16830,16850,16820,3928
|
|
20231221,110900,9759399490,16830,16820,16840,16820,1685
|
|
20231221,110800,9731044890,16830,16820,16830,16810,1927
|
|
20231221,110700,9698636860,16820,16830,16830,16820,1189
|
|
20231221,110600,9678631050,16820,16780,16830,16780,8913
|
|
20231221,110500,9528881160,16780,16790,16800,16780,2972
|
|
20231221,110400,9478968080,16790,16770,16790,16760,3619
|
|
20231221,110300,9418254790,16770,16760,16780,16760,1880
|
|
20231221,110200,9386744280,16750,16730,16760,16730,869
|
|
20231221,110100,9372189100,16730,16710,16730,16680,1546
|
|
20231221,110000,9346361250,16710,16660,16710,16650,2102
|
|
20231221,105900,9311279880,16660,16680,16680,16640,14330
|
|
20231221,105800,9072482620,16680,16720,16720,16680,3988
|
|
20231221,105700,9005896240,16730,16740,16740,16720,1041
|
|
20231221,105600,8988486630,16740,16750,16760,16730,991
|
|
20231221,105500,8971899520,16750,16780,16780,16730,228
|
|
20231221,105400,8968079140,16720,16770,16780,16720,4290
|
|
20231221,105300,8896249740,16760,16760,16770,16760,539
|
|
20231221,105200,8887215540,16740,16770,16770,16720,3510
|
|
20231221,105100,8828488280,16750,16790,16790,16720,3602
|
|
20231221,105000,8768064920,16790,16780,16790,16780,1131
|
|
20231221,104900,8749080610,16790,16780,16790,16730,5625
|
|
20231221,104800,8654854850,16780,16790,16800,16780,2173
|
|
20231221,104700,8618384360,16780,16780,16790,16770,1070
|
|
20231221,104600,8600430330,16780,16770,16780,16750,812
|
|
20231221,104500,8586816780,16770,16760,16780,16750,2040
|
|
20231221,104400,8552631440,16760,16790,16790,16760,2824
|
|
20231221,104300,8505259970,16790,16790,16810,16780,1673
|
|
20231221,104200,8477158280,16790,16820,16830,16780,2812
|
|
20231221,104100,8429913310,16810,16840,16860,16810,4262
|
|
20231221,104000,8358161250,16840,16870,16870,16840,1665
|
|
20231221,103900,8330084580,16870,16870,16900,16820,2464
|
|
20231221,103800,8288483050,16880,16870,16880,16820,5075
|
|
20231221,103700,8202902310,16870,16860,16870,16840,2069
|
|
20231221,103600,8168012840,16860,16900,16920,16860,9693
|
|
20231221,103500,8004239730,16900,16950,16950,16880,7622
|
|
20231221,103400,7875245650,16950,16870,16960,16870,42794
|
|
20231221,103300,7151541830,16880,16800,16880,16800,38623
|
|
20231221,103200,6501463930,16800,16800,16800,16790,3972
|
|
20231221,103100,6434736330,16790,16770,16800,16770,12036
|
|
20231221,103000,6232690150,16770,16750,16770,16750,2897
|
|
20231221,102900,6184124560,16750,16750,16760,16750,1689
|
|
20231221,102800,6155828970,16750,16760,16760,16750,2098
|
|
20231221,102700,6120666510,16760,16750,16760,16740,3682
|
|
20231221,102600,6058969350,16750,16760,16760,16740,1625
|
|
20231221,102500,6031749920,16760,16750,16760,16750,622
|
|
20231221,102400,6021328740,16760,16750,16760,16750,1704
|
|
20231221,102300,5992771750,16740,16720,16750,16720,670
|
|
20231221,102200,5981555810,16730,16740,16760,16700,5903
|
|
20231221,102100,5882690810,16740,16710,16740,16700,4368
|
|
20231221,102000,5809676350,16700,16710,16710,16700,598
|
|
20231221,101900,5799689700,16700,16710,16710,16700,1060
|
|
20231221,101800,5781985410,16710,16710,16710,16700,405
|
|
20231221,101700,5775220430,16710,16660,16710,16650,13313
|
|
20231221,101600,5553035190,16670,16660,16670,16660,716
|
|
20231221,101500,5541103070,16660,16670,16670,16660,768
|
|
20231221,101400,5528307960,16670,16670,16670,16660,1211
|
|
20231221,101300,5508131900,16660,16670,16670,16660,1977
|
|
20231221,101200,5475179210,16680,16680,16690,16680,3133
|
|
20231221,101100,5422920660,16680,16680,16690,16680,248
|
|
20231221,101000,5418783360,16690,16700,16700,16680,282
|
|
20231221,100900,5414076370,16690,16690,16700,16690,1221
|
|
20231221,100800,5393696410,16700,16700,16700,16690,1005
|
|
20231221,100700,5376922890,16700,16700,16700,16690,454
|
|
20231221,100600,5369345210,16700,16700,16700,16690,1094
|
|
20231221,100500,5351079410,16700,16700,16700,16690,826
|
|
20231221,100400,5337285500,16690,16710,16710,16690,740
|
|
20231221,100300,5324931140,16710,16680,16720,16680,748
|
|
20231221,100200,5312439180,16680,16740,16740,16680,5471
|
|
20231221,100100,5221034480,16730,16730,16740,16720,1623
|
|
20231221,100000,5193892120,16730,16700,16740,16700,4606
|
|
20231221,095900,5116859600,16710,16700,16710,16700,481
|
|
20231221,095800,5108825750,16710,16710,16710,16690,648
|
|
20231221,095700,5098006680,16690,16680,16730,16670,2930
|
|
20231221,095600,5049088820,16670,16700,16700,16660,3471
|
|
20231221,095500,4991202950,16700,16690,16700,16690,3826
|
|
20231221,095400,4927341170,16700,16710,16730,16700,2678
|
|
20231221,095300,4882605700,16730,16740,16740,16710,2985
|
|
20231221,095200,4832699920,16730,16740,16740,16730,820
|
|
20231221,095100,4818973520,16750,16740,16750,16740,1312
|
|
20231221,095000,4797008790,16740,16740,16750,16730,1199
|
|
20231221,094900,4776937400,16740,16740,16750,16740,2035
|
|
20231221,094800,4742868830,16750,16740,16750,16700,18781
|
|
20231221,094700,4428938540,16750,16750,16760,16740,2811
|
|
20231221,094600,4381866130,16760,16790,16790,16750,7517
|
|
20231221,094500,4255870990,16790,16790,16820,16780,1677
|
|
20231221,094400,4227699660,16810,16800,16810,16760,6447
|
|
20231221,094300,4119415510,16770,16770,16800,16770,20420
|
|
20231221,094200,3776462440,16780,16740,16780,16740,4578
|
|
20231221,094100,3699716830,16750,16770,16790,16740,5353
|
|
20231221,094000,3609932510,16770,16730,16790,16720,9819
|
|
20231221,093900,3445422320,16700,16630,16740,16630,38128
|
|
20231221,093800,2809569750,16630,16600,16630,16590,19753
|
|
20231221,093700,2481319410,16600,16610,16610,16590,1747
|
|
20231221,093600,2452318720,16600,16610,16610,16600,949
|
|
20231221,093500,2436561330,16600,16610,16620,16600,2112
|
|
20231221,093400,2401481110,16610,16630,16640,16610,4534
|
|
20231221,093300,2326082120,16630,16630,16640,16620,512
|
|
20231221,093200,2317568460,16630,16620,16630,16610,2744
|
|
20231221,093100,2271971260,16620,16620,16630,16610,3009
|
|
20231221,093000,2221968060,16630,16650,16650,16610,4198
|
|
20231221,092900,2152202930,16650,16640,16650,16630,6623
|
|
20231221,092800,2042001240,16630,16620,16630,16620,749
|
|
20231221,092700,2029545430,16630,16640,16640,16620,1257
|
|
20231221,092600,2008641420,16640,16630,16640,16620,740
|
|
20231221,092500,1996337640,16630,16620,16640,16620,1205
|
|
20231221,092400,1976300680,16630,16630,16630,16620,590
|
|
20231221,092300,1966490660,16630,16650,16650,16630,1961
|
|
20231221,092200,1933863830,16650,16640,16650,16630,2004
|
|
20231221,092100,1900502810,16640,16590,16640,16580,11827
|
|
20231221,092000,1704012330,16550,16540,16590,16520,5869
|
|
20231221,091900,1606913260,16560,16560,16560,16530,2867
|
|
20231221,091800,1559481920,16560,16560,16570,16550,1708
|
|
20231221,091700,1531198900,16560,16560,16560,16530,954
|
|
20231221,091600,1515418430,16560,16540,16560,16530,2280
|
|
20231221,091500,1477714310,16540,16550,16550,16540,1448
|
|
20231221,091400,1453762120,16550,16550,16550,16530,817
|
|
20231221,091300,1440248070,16550,16580,16580,16540,1675
|
|
20231221,091200,1412510070,16580,16590,16600,16560,2178
|
|
20231221,091100,1376387790,16580,16590,16600,16560,3110
|
|
20231221,091000,1324803620,16600,16640,16640,16590,7454
|
|
20231221,090900,1200923880,16640,16650,16660,16630,7040
|
|
20231221,090800,1083700460,16650,16600,16650,16600,9533
|
|
20231221,090700,925118810,16600,16560,16600,16560,1292
|
|
20231221,090600,903693020,16550,16530,16550,16530,3585
|
|
20231221,090500,844404920,16530,16490,16530,16480,1726
|
|
20231221,090400,815930240,16470,16480,16480,16460,2425
|
|
20231221,090300,775981990,16480,16520,16520,16470,2514
|
|
20231221,090200,734547010,16510,16550,16570,16480,10516
|
|
20231221,090100,560477890,16550,16450,16550,16440,3957
|
|
20231221,090000,495353770,16450,16630,16630,16450,29391
|