714 lines
39 KiB
CSV
714 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,205000,27566173590,17110,17110,17110,17110,0
|
|
20231222,204900,27566173590,17110,17110,17110,17110,0
|
|
20231222,204800,27566173590,17110,17110,17110,17110,0
|
|
20231222,204700,27566173590,17110,17110,17110,17110,0
|
|
20231222,204600,27566173590,17110,17110,17110,17110,0
|
|
20231222,204500,27566173590,17110,17110,17110,17110,0
|
|
20231222,204400,27566173590,17110,17110,17110,17110,0
|
|
20231222,204300,27566173590,17110,17110,17110,17110,0
|
|
20231222,204200,27566173590,17110,17110,17110,17110,0
|
|
20231222,204100,27566173590,17110,17110,17110,17110,0
|
|
20231222,204000,27566173590,17110,17110,17110,17110,0
|
|
20231222,203900,27566173590,17110,17110,17110,17110,0
|
|
20231222,203800,27566173590,17110,17110,17110,17110,0
|
|
20231222,203700,27566173590,17110,17110,17110,17110,0
|
|
20231222,203600,27566173590,17110,17110,17110,17110,0
|
|
20231222,203500,27566173590,17110,17110,17110,17110,0
|
|
20231222,203400,27566173590,17110,17110,17110,17110,0
|
|
20231222,203300,27566173590,17110,17110,17110,17110,0
|
|
20231222,203200,27566173590,17110,17110,17110,17110,0
|
|
20231222,203100,27566173590,17110,17110,17110,17110,0
|
|
20231222,203000,27566173590,17110,17110,17110,17110,0
|
|
20231222,202900,27566173590,17110,17110,17110,17110,0
|
|
20231222,202800,27566173590,17110,17110,17110,17110,0
|
|
20231222,202700,27566173590,17110,17110,17110,17110,0
|
|
20231222,202600,27566173590,17110,17110,17110,17110,0
|
|
20231222,202500,27566173590,17110,17110,17110,17110,0
|
|
20231222,202400,27566173590,17110,17110,17110,17110,0
|
|
20231222,202300,27566173590,17110,17110,17110,17110,0
|
|
20231222,202200,27566173590,17110,17110,17110,17110,0
|
|
20231222,202100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,202000,27566173590,17110,17110,17110,17110,0
|
|
20231222,201900,27566173590,17110,17110,17110,17110,0
|
|
20231222,201800,27566173590,17110,17110,17110,17110,0
|
|
20231222,201700,27566173590,17110,17110,17110,17110,0
|
|
20231222,201600,27566173590,17110,17110,17110,17110,0
|
|
20231222,201500,27566173590,17110,17110,17110,17110,0
|
|
20231222,201400,27566173590,17110,17110,17110,17110,0
|
|
20231222,201300,27566173590,17110,17110,17110,17110,0
|
|
20231222,201200,27566173590,17110,17110,17110,17110,0
|
|
20231222,201100,27566173590,17110,17110,17110,17110,0
|
|
20231222,201000,27566173590,17110,17110,17110,17110,0
|
|
20231222,200900,27566173590,17110,17110,17110,17110,0
|
|
20231222,200800,27566173590,17110,17110,17110,17110,0
|
|
20231222,200700,27566173590,17110,17110,17110,17110,0
|
|
20231222,200600,27566173590,17110,17110,17110,17110,0
|
|
20231222,200500,27566173590,17110,17110,17110,17110,0
|
|
20231222,200400,27566173590,17110,17110,17110,17110,0
|
|
20231222,200300,27566173590,17110,17110,17110,17110,0
|
|
20231222,200200,27566173590,17110,17110,17110,17110,0
|
|
20231222,200100,27566173590,17110,17110,17110,17110,0
|
|
20231222,200000,27566173590,17110,17110,17110,17110,0
|
|
20231222,195900,27566173590,17110,17110,17110,17110,0
|
|
20231222,195800,27566173590,17110,17110,17110,17110,0
|
|
20231222,195700,27566173590,17110,17110,17110,17110,0
|
|
20231222,195600,27566173590,17110,17110,17110,17110,0
|
|
20231222,195500,27566173590,17110,17110,17110,17110,0
|
|
20231222,195400,27566173590,17110,17110,17110,17110,0
|
|
20231222,195300,27566173590,17110,17110,17110,17110,0
|
|
20231222,195200,27566173590,17110,17110,17110,17110,0
|
|
20231222,195100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,195000,27566173590,17110,17110,17110,17110,0
|
|
20231222,194900,27566173590,17110,17110,17110,17110,0
|
|
20231222,194800,27566173590,17110,17110,17110,17110,0
|
|
20231222,194700,27566173590,17110,17110,17110,17110,0
|
|
20231222,194600,27566173590,17110,17110,17110,17110,0
|
|
20231222,194500,27566173590,17110,17110,17110,17110,0
|
|
20231222,194400,27566173590,17110,17110,17110,17110,0
|
|
20231222,194300,27566173590,17110,17110,17110,17110,0
|
|
20231222,194200,27566173590,17110,17110,17110,17110,0
|
|
20231222,194100,27566173590,17110,17110,17110,17110,0
|
|
20231222,194000,27566173590,17110,17110,17110,17110,0
|
|
20231222,193900,27566173590,17110,17110,17110,17110,0
|
|
20231222,193800,27566173590,17110,17110,17110,17110,0
|
|
20231222,193700,27566173590,17110,17110,17110,17110,0
|
|
20231222,193600,27566173590,17110,17110,17110,17110,0
|
|
20231222,193500,27566173590,17110,17110,17110,17110,0
|
|
20231222,193400,27566173590,17110,17110,17110,17110,0
|
|
20231222,193300,27566173590,17110,17110,17110,17110,0
|
|
20231222,193200,27566173590,17110,17110,17110,17110,0
|
|
20231222,193100,27566173590,17110,17110,17110,17110,0
|
|
20231222,193000,27566173590,17110,17110,17110,17110,0
|
|
20231222,192900,27566173590,17110,17110,17110,17110,0
|
|
20231222,192800,27566173590,17110,17110,17110,17110,0
|
|
20231222,192700,27566173590,17110,17110,17110,17110,0
|
|
20231222,192600,27566173590,17110,17110,17110,17110,0
|
|
20231222,192500,27566173590,17110,17110,17110,17110,0
|
|
20231222,192400,27566173590,17110,17110,17110,17110,0
|
|
20231222,192300,27566173590,17110,17110,17110,17110,0
|
|
20231222,192200,27566173590,17110,17110,17110,17110,0
|
|
20231222,192100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,192000,27566173590,17110,17110,17110,17110,0
|
|
20231222,191900,27566173590,17110,17110,17110,17110,0
|
|
20231222,191800,27566173590,17110,17110,17110,17110,0
|
|
20231222,191700,27566173590,17110,17110,17110,17110,0
|
|
20231222,191600,27566173590,17110,17110,17110,17110,0
|
|
20231222,191500,27566173590,17110,17110,17110,17110,0
|
|
20231222,191400,27566173590,17110,17110,17110,17110,0
|
|
20231222,191300,27566173590,17110,17110,17110,17110,0
|
|
20231222,191200,27566173590,17110,17110,17110,17110,0
|
|
20231222,191100,27566173590,17110,17110,17110,17110,0
|
|
20231222,191000,27566173590,17110,17110,17110,17110,0
|
|
20231222,190900,27566173590,17110,17110,17110,17110,0
|
|
20231222,190800,27566173590,17110,17110,17110,17110,0
|
|
20231222,190700,27566173590,17110,17110,17110,17110,0
|
|
20231222,190600,27566173590,17110,17110,17110,17110,0
|
|
20231222,190500,27566173590,17110,17110,17110,17110,0
|
|
20231222,190400,27566173590,17110,17110,17110,17110,0
|
|
20231222,190300,27566173590,17110,17110,17110,17110,0
|
|
20231222,190200,27566173590,17110,17110,17110,17110,0
|
|
20231222,190100,27566173590,17110,17110,17110,17110,0
|
|
20231222,190000,27566173590,17110,17110,17110,17110,0
|
|
20231222,185900,27566173590,17110,17110,17110,17110,0
|
|
20231222,185800,27566173590,17110,17110,17110,17110,0
|
|
20231222,185700,27566173590,17110,17110,17110,17110,0
|
|
20231222,185600,27566173590,17110,17110,17110,17110,0
|
|
20231222,185500,27566173590,17110,17110,17110,17110,0
|
|
20231222,185400,27566173590,17110,17110,17110,17110,0
|
|
20231222,185300,27566173590,17110,17110,17110,17110,0
|
|
20231222,185200,27566173590,17110,17110,17110,17110,0
|
|
20231222,185100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,185000,27566173590,17110,17110,17110,17110,0
|
|
20231222,184900,27566173590,17110,17110,17110,17110,0
|
|
20231222,184800,27566173590,17110,17110,17110,17110,0
|
|
20231222,184700,27566173590,17110,17110,17110,17110,0
|
|
20231222,184600,27566173590,17110,17110,17110,17110,0
|
|
20231222,184500,27566173590,17110,17110,17110,17110,0
|
|
20231222,184400,27566173590,17110,17110,17110,17110,0
|
|
20231222,184300,27566173590,17110,17110,17110,17110,0
|
|
20231222,184200,27566173590,17110,17110,17110,17110,0
|
|
20231222,184100,27566173590,17110,17110,17110,17110,0
|
|
20231222,184000,27566173590,17110,17110,17110,17110,0
|
|
20231222,183900,27566173590,17110,17110,17110,17110,0
|
|
20231222,183800,27566173590,17110,17110,17110,17110,0
|
|
20231222,183700,27566173590,17110,17110,17110,17110,0
|
|
20231222,183600,27566173590,17110,17110,17110,17110,0
|
|
20231222,183500,27566173590,17110,17110,17110,17110,0
|
|
20231222,183400,27566173590,17110,17110,17110,17110,0
|
|
20231222,183300,27566173590,17110,17110,17110,17110,0
|
|
20231222,183200,27566173590,17110,17110,17110,17110,0
|
|
20231222,183100,27566173590,17110,17110,17110,17110,0
|
|
20231222,183000,27566173590,17110,17110,17110,17110,0
|
|
20231222,182900,27566173590,17110,17110,17110,17110,0
|
|
20231222,182800,27566173590,17110,17110,17110,17110,0
|
|
20231222,182700,27566173590,17110,17110,17110,17110,0
|
|
20231222,182600,27566173590,17110,17110,17110,17110,0
|
|
20231222,182500,27566173590,17110,17110,17110,17110,0
|
|
20231222,182400,27566173590,17110,17110,17110,17110,0
|
|
20231222,182300,27566173590,17110,17110,17110,17110,0
|
|
20231222,182200,27566173590,17110,17110,17110,17110,0
|
|
20231222,182100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,182000,27566173590,17110,17110,17110,17110,0
|
|
20231222,181900,27566173590,17110,17110,17110,17110,0
|
|
20231222,181800,27566173590,17110,17110,17110,17110,0
|
|
20231222,181700,27566173590,17110,17110,17110,17110,0
|
|
20231222,181600,27566173590,17110,17110,17110,17110,0
|
|
20231222,181500,27566173590,17110,17110,17110,17110,0
|
|
20231222,181400,27566173590,17110,17110,17110,17110,0
|
|
20231222,181300,27566173590,17110,17110,17110,17110,0
|
|
20231222,181200,27566173590,17110,17110,17110,17110,0
|
|
20231222,181100,27566173590,17110,17110,17110,17110,0
|
|
20231222,181000,27566173590,17110,17110,17110,17110,0
|
|
20231222,180900,27566173590,17110,17110,17110,17110,0
|
|
20231222,180800,27566173590,17110,17110,17110,17110,0
|
|
20231222,180700,27566173590,17110,17110,17110,17110,0
|
|
20231222,180600,27566173590,17110,17110,17110,17110,0
|
|
20231222,180500,27566173590,17110,17110,17110,17110,0
|
|
20231222,180400,27566173590,17110,17110,17110,17110,0
|
|
20231222,180300,27566173590,17110,17110,17110,17110,0
|
|
20231222,180200,27566173590,17110,17110,17110,17110,0
|
|
20231222,180100,27566173590,17110,17110,17110,17110,0
|
|
20231222,180000,27566173590,17110,17110,17110,17110,0
|
|
20231222,175900,27566173590,17110,17110,17110,17110,0
|
|
20231222,175800,27566173590,17110,17110,17110,17110,0
|
|
20231222,175700,27566173590,17110,17110,17110,17110,0
|
|
20231222,175600,27566173590,17110,17110,17110,17110,0
|
|
20231222,175500,27566173590,17110,17110,17110,17110,0
|
|
20231222,175400,27566173590,17110,17110,17110,17110,0
|
|
20231222,175300,27566173590,17110,17110,17110,17110,0
|
|
20231222,175200,27566173590,17110,17110,17110,17110,0
|
|
20231222,175100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,175000,27566173590,17110,17110,17110,17110,0
|
|
20231222,174900,27566173590,17110,17110,17110,17110,0
|
|
20231222,174800,27566173590,17110,17110,17110,17110,0
|
|
20231222,174700,27566173590,17110,17110,17110,17110,0
|
|
20231222,174600,27566173590,17110,17110,17110,17110,0
|
|
20231222,174500,27566173590,17110,17110,17110,17110,0
|
|
20231222,174400,27566173590,17110,17110,17110,17110,0
|
|
20231222,174300,27566173590,17110,17110,17110,17110,0
|
|
20231222,174200,27566173590,17110,17110,17110,17110,0
|
|
20231222,174100,27566173590,17110,17110,17110,17110,0
|
|
20231222,174000,27566173590,17110,17110,17110,17110,0
|
|
20231222,173900,27566173590,17110,17110,17110,17110,0
|
|
20231222,173800,27566173590,17110,17110,17110,17110,0
|
|
20231222,173700,27566173590,17110,17110,17110,17110,0
|
|
20231222,173600,27566173590,17110,17110,17110,17110,0
|
|
20231222,173500,27566173590,17110,17110,17110,17110,0
|
|
20231222,173400,27566173590,17110,17110,17110,17110,0
|
|
20231222,173300,27566173590,17110,17110,17110,17110,0
|
|
20231222,173200,27566173590,17110,17110,17110,17110,0
|
|
20231222,173100,27566173590,17110,17110,17110,17110,0
|
|
20231222,173000,27566173590,17110,17110,17110,17110,0
|
|
20231222,172900,27566173590,17110,17110,17110,17110,0
|
|
20231222,172800,27566173590,17110,17110,17110,17110,0
|
|
20231222,172700,27566173590,17110,17110,17110,17110,0
|
|
20231222,172600,27566173590,17110,17110,17110,17110,0
|
|
20231222,172500,27566173590,17110,17110,17110,17110,0
|
|
20231222,172400,27566173590,17110,17110,17110,17110,0
|
|
20231222,172300,27566173590,17110,17110,17110,17110,0
|
|
20231222,172200,27566173590,17110,17110,17110,17110,0
|
|
20231222,172100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,172000,27566173590,17110,17110,17110,17110,0
|
|
20231222,171900,27566173590,17110,17110,17110,17110,0
|
|
20231222,171800,27566173590,17110,17110,17110,17110,0
|
|
20231222,171700,27566173590,17110,17110,17110,17110,0
|
|
20231222,171600,27566173590,17110,17110,17110,17110,0
|
|
20231222,171500,27566173590,17110,17110,17110,17110,0
|
|
20231222,171400,27566173590,17110,17110,17110,17110,0
|
|
20231222,171300,27566173590,17110,17110,17110,17110,0
|
|
20231222,171200,27566173590,17110,17110,17110,17110,0
|
|
20231222,171100,27566173590,17110,17110,17110,17110,0
|
|
20231222,171000,27566173590,17110,17110,17110,17110,0
|
|
20231222,170900,27566173590,17110,17110,17110,17110,0
|
|
20231222,170800,27566173590,17110,17110,17110,17110,0
|
|
20231222,170700,27566173590,17110,17110,17110,17110,0
|
|
20231222,170600,27566173590,17110,17110,17110,17110,0
|
|
20231222,170500,27566173590,17110,17110,17110,17110,0
|
|
20231222,170400,27566173590,17110,17110,17110,17110,0
|
|
20231222,170300,27566173590,17110,17110,17110,17110,0
|
|
20231222,170200,27566173590,17110,17110,17110,17110,0
|
|
20231222,170100,27566173590,17110,17110,17110,17110,0
|
|
20231222,170000,27566173590,17110,17110,17110,17110,0
|
|
20231222,165900,27566173590,17110,17110,17110,17110,0
|
|
20231222,165800,27566173590,17110,17110,17110,17110,0
|
|
20231222,165700,27566173590,17110,17110,17110,17110,0
|
|
20231222,165600,27566173590,17110,17110,17110,17110,0
|
|
20231222,165500,27566173590,17110,17110,17110,17110,0
|
|
20231222,165400,27566173590,17110,17110,17110,17110,0
|
|
20231222,165300,27566173590,17110,17110,17110,17110,0
|
|
20231222,165200,27566173590,17110,17110,17110,17110,0
|
|
20231222,165100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,165000,27566173590,17110,17110,17110,17110,0
|
|
20231222,164900,27566173590,17110,17110,17110,17110,0
|
|
20231222,164800,27566173590,17110,17110,17110,17110,0
|
|
20231222,164700,27566173590,17110,17110,17110,17110,0
|
|
20231222,164600,27566173590,17110,17110,17110,17110,0
|
|
20231222,164500,27566173590,17110,17110,17110,17110,0
|
|
20231222,164400,27566173590,17110,17110,17110,17110,0
|
|
20231222,164300,27566173590,17110,17110,17110,17110,0
|
|
20231222,164200,27566173590,17110,17110,17110,17110,0
|
|
20231222,164100,27566173590,17110,17110,17110,17110,0
|
|
20231222,164000,27566173590,17110,17110,17110,17110,0
|
|
20231222,163900,27566173590,17110,17110,17110,17110,0
|
|
20231222,163800,27566173590,17110,17110,17110,17110,0
|
|
20231222,163700,27566173590,17110,17110,17110,17110,0
|
|
20231222,163600,27566173590,17110,17110,17110,17110,0
|
|
20231222,163500,27566173590,17110,17110,17110,17110,0
|
|
20231222,163400,27566173590,17110,17110,17110,17110,0
|
|
20231222,163300,27566173590,17110,17110,17110,17110,0
|
|
20231222,163200,27566173590,17110,17110,17110,17110,0
|
|
20231222,163100,27566173590,17110,17110,17110,17110,0
|
|
20231222,163000,27566173590,17110,17110,17110,17110,0
|
|
20231222,162900,27566173590,17110,17110,17110,17110,0
|
|
20231222,162800,27566173590,17110,17110,17110,17110,0
|
|
20231222,162700,27566173590,17110,17110,17110,17110,0
|
|
20231222,162600,27566173590,17110,17110,17110,17110,0
|
|
20231222,162500,27566173590,17110,17110,17110,17110,0
|
|
20231222,162400,27566173590,17110,17110,17110,17110,0
|
|
20231222,162300,27566173590,17110,17110,17110,17110,0
|
|
20231222,162200,27566173590,17110,17110,17110,17110,0
|
|
20231222,162100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,162000,27566173590,17110,17110,17110,17110,0
|
|
20231222,161900,27566173590,17110,17110,17110,17110,0
|
|
20231222,161800,27566173590,17110,17110,17110,17110,0
|
|
20231222,161700,27566173590,17110,17110,17110,17110,0
|
|
20231222,161600,27566173590,17110,17110,17110,17110,0
|
|
20231222,161500,27566173590,17110,17110,17110,17110,0
|
|
20231222,161400,27566173590,17110,17110,17110,17110,0
|
|
20231222,161300,27566173590,17110,17110,17110,17110,0
|
|
20231222,161200,27566173590,17110,17110,17110,17110,0
|
|
20231222,161100,27566173590,17110,17110,17110,17110,0
|
|
20231222,161000,27566173590,17110,17110,17110,17110,0
|
|
20231222,160900,27566173590,17110,17110,17110,17110,0
|
|
20231222,160800,27566173590,17110,17110,17110,17110,0
|
|
20231222,160700,27566173590,17110,17110,17110,17110,0
|
|
20231222,160600,27566173590,17110,17110,17110,17110,0
|
|
20231222,160500,27566173590,17110,17110,17110,17110,0
|
|
20231222,160400,27566173590,17110,17110,17110,17110,0
|
|
20231222,160300,27566173590,17110,17110,17110,17110,0
|
|
20231222,160200,27566173590,17110,17110,17110,17110,0
|
|
20231222,160100,27566173590,17110,17110,17110,17110,0
|
|
20231222,160000,27566173590,17110,17110,17110,17110,0
|
|
20231222,155900,27566173590,17110,17110,17110,17110,0
|
|
20231222,155800,27566173590,17110,17110,17110,17110,0
|
|
20231222,155700,27566173590,17110,17110,17110,17110,0
|
|
20231222,155600,27566173590,17110,17110,17110,17110,0
|
|
20231222,155500,27566173590,17110,17110,17110,17110,0
|
|
20231222,155400,27566173590,17110,17110,17110,17110,0
|
|
20231222,155300,27566173590,17110,17110,17110,17110,0
|
|
20231222,155200,27566173590,17110,17110,17110,17110,0
|
|
20231222,155100,27566173590,17110,17110,17110,17110,25223
|
|
20231222,155000,27566173590,17110,17110,17110,17110,0
|
|
20231222,154900,27566173590,17110,17110,17110,17110,0
|
|
20231222,154800,27566173590,17110,17110,17110,17110,0
|
|
20231222,154700,27566173590,17110,17110,17110,17110,0
|
|
20231222,154600,27566173590,17110,17110,17110,17110,0
|
|
20231222,154500,27566173590,17110,17110,17110,17110,0
|
|
20231222,154400,27566173590,17110,17110,17110,17110,0
|
|
20231222,154300,27566173590,17110,17110,17110,17110,0
|
|
20231222,154200,27566173590,17110,17110,17110,17110,0
|
|
20231222,154100,27566173590,17110,17110,17110,17110,0
|
|
20231222,154000,27566173590,17110,17110,17110,17110,0
|
|
20231222,153900,27566173590,17110,17110,17110,17110,0
|
|
20231222,153800,27566173590,17110,17110,17110,17110,0
|
|
20231222,153700,27566173590,17110,17110,17110,17110,0
|
|
20231222,153600,27566173590,17110,17110,17110,17110,0
|
|
20231222,153500,27566173590,17110,17110,17110,17110,0
|
|
20231222,153400,27566173590,17110,17110,17110,17110,0
|
|
20231222,153300,27566173590,17110,17110,17110,17110,0
|
|
20231222,153200,27566173590,17110,17110,17110,17110,0
|
|
20231222,153100,27566173590,17110,17110,17110,17110,0
|
|
20231222,153000,27566173590,17110,17110,17110,17110,25223
|
|
20231222,152900,27134608060,17110,17110,17110,17110,0
|
|
20231222,152800,27134608060,17110,17110,17110,17110,0
|
|
20231222,152700,27134608060,17110,17110,17110,17110,0
|
|
20231222,152600,27134608060,17110,17110,17110,17110,0
|
|
20231222,152500,27134608060,17110,17110,17110,17110,0
|
|
20231222,152400,27134608060,17110,17110,17110,17110,0
|
|
20231222,152300,27134608060,17110,17110,17110,17110,0
|
|
20231222,152200,27134608060,17110,17110,17110,17110,0
|
|
20231222,152100,27134608060,17110,17110,17110,17110,0
|
|
20231222,152000,27134608060,17110,17110,17110,17110,0
|
|
20231222,151900,27134608060,17110,17090,17110,17090,2482
|
|
20231222,151800,27092161130,17100,17090,17100,17090,3898
|
|
20231222,151700,27025529270,17090,17110,17120,17090,2973
|
|
20231222,151600,26974664960,17100,17110,17110,17100,4020
|
|
20231222,151500,26905919680,17110,17110,17120,17100,962
|
|
20231222,151400,26889458560,17110,17110,17130,17110,2326
|
|
20231222,151300,26849643010,17110,17110,17120,17110,939
|
|
20231222,151200,26833575010,17120,17120,17130,17110,1500
|
|
20231222,151100,26807892390,17130,17110,17130,17110,883
|
|
20231222,151000,26792768430,17120,17130,17160,17100,25569
|
|
20231222,150900,26354463800,17130,17120,17130,17110,3218
|
|
20231222,150800,26299366100,17110,17130,17130,17110,2037
|
|
20231222,150700,26264491900,17130,17120,17130,17110,3368
|
|
20231222,150600,26206827280,17110,17120,17130,17110,8719
|
|
20231222,150500,26057532670,17120,17110,17120,17110,8115
|
|
20231222,150400,25918605420,17120,17100,17120,17100,1159
|
|
20231222,150300,25898769950,17110,17110,17110,17100,4292
|
|
20231222,150200,25825349630,17110,17110,17110,17100,3889
|
|
20231222,150100,25758809700,17100,17090,17100,17090,2938
|
|
20231222,150000,25708581690,17100,17100,17100,17080,988
|
|
20231222,145900,25691693860,17100,17100,17100,17080,3205
|
|
20231222,145800,25636898510,17090,17090,17100,17080,849
|
|
20231222,145700,25622391010,17090,17090,17100,17080,1533
|
|
20231222,145600,25596194450,17090,17090,17100,17080,867
|
|
20231222,145500,25581376090,17100,17080,17100,17080,7089
|
|
20231222,145400,25460216140,17070,17070,17080,17060,3236
|
|
20231222,145300,25404977770,17070,17090,17090,17070,1623
|
|
20231222,145200,25377254910,17080,17100,17100,17080,1096
|
|
20231222,145100,25358529210,17100,17080,17100,17080,1590
|
|
20231222,145000,25331358070,17080,17080,17090,17070,1158
|
|
20231222,144900,25311573970,17080,17080,17090,17080,1830
|
|
20231222,144800,25280316670,17090,17090,17100,17080,3867
|
|
20231222,144700,25214231820,17090,17080,17090,17080,648
|
|
20231222,144600,25203158280,17090,17080,17090,17080,877
|
|
20231222,144500,25188171080,17090,17100,17100,17080,601
|
|
20231222,144400,25177900100,17100,17090,17100,17080,870
|
|
20231222,144300,25163028430,17090,17090,17100,17090,896
|
|
20231222,144200,25147715180,17090,17100,17100,17080,507
|
|
20231222,144100,25139052490,17090,17090,17100,17080,732
|
|
20231222,144000,25126542560,17090,17090,17100,17080,466
|
|
20231222,143900,25118577310,17090,17100,17100,17090,810
|
|
20231222,143800,25104733630,17100,17100,17110,17090,580
|
|
20231222,143700,25094817540,17100,17100,17110,17100,2586
|
|
20231222,143600,25050594240,17100,17100,17110,17090,733
|
|
20231222,143500,25038057860,17100,17100,17100,17090,1268
|
|
20231222,143400,25016375450,17100,17100,17110,17100,1766
|
|
20231222,143300,24986176400,17100,17110,17110,17100,743
|
|
20231222,143200,24973463980,17110,17100,17110,17100,1104
|
|
20231222,143100,24954580530,17110,17070,17110,17070,8171
|
|
20231222,143000,24814946360,17070,17060,17070,17060,525
|
|
20231222,142900,24805985680,17070,17060,17070,17060,1294
|
|
20231222,142800,24783907150,17070,17070,17070,17060,1053
|
|
20231222,142700,24765933060,17060,17030,17080,17030,719
|
|
20231222,142600,24753676160,17040,17080,17080,17040,939
|
|
20231222,142500,24737657980,17080,17070,17080,17070,691
|
|
20231222,142400,24725859080,17070,17080,17080,17070,764
|
|
20231222,142300,24712815500,17080,17070,17080,17070,847
|
|
20231222,142200,24698354820,17070,17090,17090,17070,935
|
|
20231222,142100,24682384370,17080,17080,17090,17080,796
|
|
20231222,142000,24668784730,17080,17090,17090,17080,268
|
|
20231222,141900,24664205940,17090,17100,17100,17090,1895
|
|
20231222,141800,24631818200,17100,17100,17100,17090,501
|
|
20231222,141700,24623253550,17090,17100,17100,17090,7202
|
|
20231222,141600,24500108000,17090,17090,17100,17090,822
|
|
20231222,141500,24486056100,17100,17090,17100,17090,1093
|
|
20231222,141400,24467366260,17100,17080,17100,17080,10549
|
|
20231222,141300,24286994550,17080,17090,17100,17080,1463
|
|
20231222,141200,24261991320,17080,17080,17090,17080,620
|
|
20231222,141100,24251397150,17080,17080,17090,17060,5323
|
|
20231222,141000,24160560380,17080,17020,17090,17020,10519
|
|
20231222,140900,23981149810,17030,17040,17040,17020,1147
|
|
20231222,140800,23961621210,17040,17030,17040,17030,271
|
|
20231222,140700,23957005680,17040,17020,17040,17020,2708
|
|
20231222,140600,23910910060,17020,17030,17040,17020,409
|
|
20231222,140500,23903942750,17030,17040,17050,17030,1191
|
|
20231222,140400,23883652790,17040,17040,17050,17040,797
|
|
20231222,140300,23870065810,17040,17050,17050,17040,1294
|
|
20231222,140200,23848009180,17050,17050,17050,17040,400
|
|
20231222,140100,23841190020,17050,17030,17050,17020,2877
|
|
20231222,140000,23792208860,17030,17040,17040,17020,2466
|
|
20231222,135900,23750217220,17030,17040,17050,17020,712
|
|
20231222,135800,23738092810,17050,17040,17050,17030,2960
|
|
20231222,135700,23687658880,17050,17050,17050,17040,1011
|
|
20231222,135600,23670430320,17050,17050,17060,17040,1075
|
|
20231222,135500,23652101680,17060,17060,17060,17050,3052
|
|
20231222,135400,23600063360,17060,17050,17060,17050,864
|
|
20231222,135300,23585330730,17060,17060,17060,17050,516
|
|
20231222,135200,23576528780,17060,17050,17060,17050,337
|
|
20231222,135100,23570781590,17050,17050,17060,17050,728
|
|
20231222,135000,23558366050,17050,17050,17060,17050,796
|
|
20231222,134900,23544791010,17060,17050,17060,17050,908
|
|
20231222,134800,23529306590,17060,17060,17060,17050,1273
|
|
20231222,134700,23507596620,17060,17060,17070,17050,1634
|
|
20231222,134600,23479720430,17060,17050,17060,17050,581
|
|
20231222,134500,23469812240,17060,17050,17060,17050,848
|
|
20231222,134400,23455351210,17050,17060,17060,17050,1263
|
|
20231222,134300,23433810810,17060,17060,17070,17050,1079
|
|
20231222,134200,23415403120,17070,17060,17070,17060,2888
|
|
20231222,134100,23366130000,17060,17070,17070,17060,402
|
|
20231222,134000,23359270270,17060,17080,17080,17060,2137
|
|
20231222,133900,23322789950,17080,17080,17090,17080,868
|
|
20231222,133800,23307964300,17090,17090,17090,17080,696
|
|
20231222,133700,23296070620,17090,17080,17090,17080,1029
|
|
20231222,133600,23278491270,17090,17090,17090,17080,1482
|
|
20231222,133500,23253173720,17080,17090,17090,17080,1061
|
|
20231222,133400,23235048620,17090,17090,17090,17080,658
|
|
20231222,133300,23223803750,17090,17090,17090,17080,515
|
|
20231222,133200,23215004060,17090,17090,17090,17060,1400
|
|
20231222,133100,23191082370,17080,17070,17090,17070,479
|
|
20231222,133000,23182897950,17080,17090,17090,17070,1588
|
|
20231222,132900,23155775950,17090,17090,17090,17080,581
|
|
20231222,132800,23145848060,17080,17080,17090,17080,253
|
|
20231222,132700,23141525090,17090,17080,17090,17080,1084
|
|
20231222,132600,23123008150,17080,17090,17090,17080,2021
|
|
20231222,132500,23088485910,17090,17090,17090,17080,611
|
|
20231222,132400,23078045180,17090,17090,17100,17090,1536
|
|
20231222,132300,23051793390,17090,17090,17090,17080,1117
|
|
20231222,132200,23032703960,17090,17090,17090,17070,651
|
|
20231222,132100,23021582320,17090,17070,17090,17070,687
|
|
20231222,132000,23009849370,17070,17090,17090,17060,580
|
|
20231222,131900,22999939520,17060,17090,17090,17030,300
|
|
20231222,131800,22994822790,17090,17100,17100,17020,4576
|
|
20231222,131700,22916807450,17090,17090,17100,17090,608
|
|
20231222,131600,22906414040,17090,17100,17100,17090,565
|
|
20231222,131500,22896755700,17100,17070,17100,17070,248
|
|
20231222,131400,22892518360,17090,17070,17090,17030,3411
|
|
20231222,131300,22834333920,17070,17070,17070,17060,440
|
|
20231222,131200,22826823710,17070,17050,17070,17040,3003
|
|
20231222,131100,22775617450,17050,17050,17050,17040,1061
|
|
20231222,131000,22757535290,17040,17030,17060,17030,1699
|
|
20231222,130900,22728573850,17030,17060,17060,17030,2628
|
|
20231222,130800,22683791170,17060,17060,17060,17050,493
|
|
20231222,130700,22675380800,17060,17070,17070,17050,1241
|
|
20231222,130600,22654208710,17070,17080,17090,17060,1653
|
|
20231222,130500,22625984690,17080,17090,17090,17080,292
|
|
20231222,130400,22620994670,17090,17100,17100,17090,3628
|
|
20231222,130300,22558969710,17100,17090,17110,17090,1467
|
|
20231222,130200,22533881380,17100,17100,17100,17090,1631
|
|
20231222,130100,22505991440,17100,17100,17100,17090,3202
|
|
20231222,130000,22451237790,17100,17090,17100,17090,1281
|
|
20231222,125900,22429333990,17090,17100,17100,17090,752
|
|
20231222,125800,22416479130,17100,17100,17100,17090,528
|
|
20231222,125700,22407453300,17090,17080,17100,17070,2366
|
|
20231222,125600,22367024620,17080,17070,17080,17070,567
|
|
20231222,125500,22357343660,17070,17080,17080,17070,838
|
|
20231222,125400,22343035840,17090,17110,17110,17070,6181
|
|
20231222,125300,22237327240,17120,17110,17120,17110,260
|
|
20231222,125200,22232877330,17110,17110,17120,17110,700
|
|
20231222,125100,22220896650,17120,17120,17120,17110,296
|
|
20231222,125000,22215829250,17120,17120,17120,17110,3027
|
|
20231222,124900,22164018290,17120,17110,17120,17110,2604
|
|
20231222,124800,22119438790,17110,17120,17120,17110,818
|
|
20231222,124700,22105437250,17120,17120,17120,17100,1514
|
|
20231222,124600,22079531390,17110,17110,17120,17110,473
|
|
20231222,124500,22071435930,17120,17120,17120,17100,2474
|
|
20231222,124400,22029098990,17110,17120,17120,17110,352
|
|
20231222,124300,22023074770,17120,17110,17120,17100,1342
|
|
20231222,124200,22000111750,17110,17100,17110,17100,2750
|
|
20231222,124100,21953062870,17110,17090,17110,17080,8598
|
|
20231222,124000,21806065920,17080,17090,17090,17080,500
|
|
20231222,123900,21797522640,17090,17080,17090,17080,798
|
|
20231222,123800,21783890500,17080,17080,17080,17060,2278
|
|
20231222,123700,21744998740,17070,17070,17080,17070,403
|
|
20231222,123600,21738115680,17080,17100,17100,17070,1719
|
|
20231222,123500,21708757180,17100,17080,17100,17070,1079
|
|
20231222,123400,21690318750,17080,17070,17080,17070,995
|
|
20231222,123300,21673328890,17070,17060,17070,17060,615
|
|
20231222,123200,21662832340,17070,17050,17070,17050,1094
|
|
20231222,123100,21644160140,17050,17050,17060,17040,959
|
|
20231222,123000,21627808020,17040,17040,17040,17020,1117
|
|
20231222,122900,21608785370,17030,17020,17040,17020,3584
|
|
20231222,122800,21547758590,17020,17050,17060,17020,4345
|
|
20231222,122700,21473762080,17040,17070,17070,17040,1814
|
|
20231222,122600,21442823770,17080,17080,17090,17070,3868
|
|
20231222,122500,21376769150,17090,17090,17090,17080,587
|
|
20231222,122400,21366741010,17090,17080,17090,17080,747
|
|
20231222,122300,21353979900,17080,17090,17090,17080,409
|
|
20231222,122200,21346991050,17080,17100,17100,17080,829
|
|
20231222,122100,21332822430,17100,17090,17100,17090,369
|
|
20231222,122000,21326514400,17090,17100,17100,17090,490
|
|
20231222,121900,21318137270,17100,17090,17100,17090,5154
|
|
20231222,121800,21230007470,17090,17090,17090,17080,1418
|
|
20231222,121700,21205778660,17090,17080,17090,17070,570
|
|
20231222,121600,21196039280,17080,17080,17080,17070,679
|
|
20231222,121500,21184443440,17080,17070,17080,17060,6813
|
|
20231222,121400,21068145540,17070,17060,17070,17030,7214
|
|
20231222,121300,20945132160,17060,17080,17080,17060,2023
|
|
20231222,121200,20910599010,17080,17100,17100,17080,2943
|
|
20231222,121100,20860316070,17100,17100,17110,17090,696
|
|
20231222,121000,20848414050,17100,17110,17110,17100,1387
|
|
20231222,120900,20824693810,17110,17120,17120,17100,2460
|
|
20231222,120800,20782615430,17120,17110,17120,17110,286
|
|
20231222,120700,20777720810,17110,17110,17120,17110,4563
|
|
20231222,120600,20699647050,17110,17120,17120,17110,955
|
|
20231222,120500,20683303820,17120,17120,17130,17110,1261
|
|
20231222,120400,20661715460,17130,17140,17140,17120,1237
|
|
20231222,120300,20640534290,17130,17140,17140,17130,550
|
|
20231222,120200,20631108880,17130,17150,17150,17120,322
|
|
20231222,120100,20625591050,17120,17140,17150,17120,984
|
|
20231222,120000,20608725310,17140,17130,17150,17130,692
|
|
20231222,115900,20596860470,17130,17150,17160,17120,229
|
|
20231222,115800,20592936500,17160,17170,17170,17110,1239
|
|
20231222,115700,20571679410,17180,17190,17190,17110,7481
|
|
20231222,115600,20443307640,17190,17190,17190,17180,4386
|
|
20231222,115500,20367914340,17190,17170,17190,17170,2186
|
|
20231222,115400,20330360550,17170,17160,17180,17160,2718
|
|
20231222,115300,20283683140,17170,17170,17170,17160,470
|
|
20231222,115200,20275614620,17170,17160,17170,17160,1309
|
|
20231222,115100,20253142520,17160,17170,17170,17160,2014
|
|
20231222,115000,20218563390,17160,17150,17170,17150,3302
|
|
20231222,114900,20161901160,17150,17160,17160,17150,1324
|
|
20231222,114800,20139189980,17160,17150,17160,17140,2261
|
|
20231222,114700,20100407090,17150,17160,17160,17130,471
|
|
20231222,114600,20092331570,17160,17150,17170,17140,2045
|
|
20231222,114500,20057252330,17150,17130,17150,17130,504
|
|
20231222,114400,20048611710,17130,17100,17140,17090,6454
|
|
20231222,114300,19938120680,17100,17100,17120,17100,2198
|
|
20231222,114200,19900521400,17100,17110,17110,17100,417
|
|
20231222,114100,19893387110,17110,17100,17120,17100,636
|
|
20231222,114000,19882504310,17100,17110,17120,17090,826
|
|
20231222,113900,19868375570,17120,17100,17120,17090,1270
|
|
20231222,113800,19846659360,17090,17120,17120,17090,2618
|
|
20231222,113700,19801885750,17120,17130,17130,17100,933
|
|
20231222,113600,19785918060,17120,17110,17130,17110,372
|
|
20231222,113500,19779548210,17110,17120,17130,17110,828
|
|
20231222,113400,19765371420,17110,17130,17130,17110,1631
|
|
20231222,113300,19737456880,17120,17140,17140,17120,694
|
|
20231222,113200,19725563240,17130,17120,17150,17120,1146
|
|
20231222,113100,19705929120,17100,17150,17150,17090,8678
|
|
20231222,113000,19557453140,17150,17170,17180,17140,1963
|
|
20231222,112900,19523774840,17180,17190,17190,17170,1184
|
|
20231222,112800,19503434530,17180,17190,17200,17180,2733
|
|
20231222,112700,19456450820,17200,17200,17220,17190,588
|
|
20231222,112600,19446335640,17210,17210,17230,17200,580
|
|
20231222,112500,19436354590,17210,17210,17240,17200,1800
|
|
20231222,112400,19405347620,17220,17200,17230,17190,2319
|
|
20231222,112300,19365426310,17190,17220,17220,17190,3954
|
|
20231222,112200,19297390690,17230,17250,17250,17220,4813
|
|
20231222,112100,19214426950,17250,17230,17250,17230,7981
|
|
20231222,112000,19076776540,17230,17220,17240,17220,3436
|
|
20231222,111900,19017597100,17220,17220,17220,17210,1044
|
|
20231222,111800,18999626680,17210,17200,17210,17200,5296
|
|
20231222,111700,18908493700,17200,17200,17210,17190,5176
|
|
20231222,111600,18819443500,17200,17170,17210,17170,23969
|
|
20231222,111500,18407260570,17170,17160,17180,17150,1430
|
|
20231222,111400,18382707160,17170,17150,17170,17150,1769
|
|
20231222,111300,18352338080,17160,17160,17170,17140,2544
|
|
20231222,111200,18308698580,17160,17130,17170,17130,3918
|
|
20231222,111100,18241530750,17140,17130,17140,17120,1366
|
|
20231222,111000,18218122890,17130,17110,17130,17110,2673
|
|
20231222,110900,18172362700,17110,17110,17110,17100,2693
|
|
20231222,110800,18126300970,17110,17110,17110,17100,574
|
|
20231222,110700,18116482590,17100,17120,17120,17100,509
|
|
20231222,110600,18107773580,17110,17110,17120,17100,3198
|
|
20231222,110500,18053039230,17110,17090,17110,17080,4312
|
|
20231222,110400,17979318060,17080,17090,17090,17060,650
|
|
20231222,110300,17968221360,17060,17040,17090,17040,3378
|
|
20231222,110200,17910621740,17050,17040,17050,17040,1005
|
|
20231222,110100,17893493680,17050,17040,17060,17030,3212
|
|
20231222,110000,17838738690,17050,17030,17060,17020,7474
|
|
20231222,105900,17711395650,17030,17060,17060,17020,10673
|
|
20231222,105800,17529500490,17070,17100,17120,17060,3445
|
|
20231222,105700,17470691050,17100,17120,17130,17080,38370
|
|
20231222,105600,16814539710,17130,17100,17140,17100,1713
|
|
20231222,105500,16785234200,17110,17170,17170,17100,15888
|
|
20231222,105400,16513179920,17170,17170,17170,17150,2332
|
|
20231222,105300,16473158600,17170,17160,17170,17160,1778
|
|
20231222,105200,16442645380,17160,17160,17170,17160,1546
|
|
20231222,105100,16416110690,17160,17170,17180,17150,2134
|
|
20231222,105000,16379486480,17170,17190,17190,17160,3205
|
|
20231222,104900,16324433850,17180,17220,17220,17180,7079
|
|
20231222,104800,16202796170,17180,17230,17250,17180,6793
|
|
20231222,104700,16085941530,17250,17260,17260,17200,12051
|
|
20231222,104600,15878317530,17260,17260,17270,17250,3614
|
|
20231222,104500,15815939760,17260,17270,17280,17260,5166
|
|
20231222,104400,15726706260,17270,17260,17270,17230,3623
|
|
20231222,104300,15664194770,17270,17280,17290,17260,8204
|
|
20231222,104200,15522428620,17290,17300,17300,17280,6041
|
|
20231222,104100,15417973580,17290,17270,17300,17250,10337
|
|
20231222,104000,15239326140,17260,17300,17310,17250,15135
|
|
20231222,103900,14977763690,17300,17270,17320,17260,60867
|
|
20231222,103800,13925072240,17270,17220,17270,17220,20898
|
|
20231222,103700,13564499450,17230,17220,17230,17200,7468
|
|
20231222,103600,13435914090,17220,17160,17220,17160,24275
|
|
20231222,103500,13018537840,17160,17170,17190,17150,6228
|
|
20231222,103400,12911635350,17170,17170,17170,17140,5844
|
|
20231222,103300,12811368490,17160,17160,17180,17150,5799
|
|
20231222,103200,12711844900,17160,17200,17200,17150,7685
|
|
20231222,103100,12579782240,17200,17170,17200,17140,16227
|
|
20231222,103000,12301070420,17160,17240,17250,17150,20150
|
|
20231222,102900,11954319230,17250,17240,17290,17220,35191
|
|
20231222,102800,11347251810,17240,17160,17240,17160,50206
|
|
20231222,102700,10483961050,17170,17090,17170,17080,53618
|
|
20231222,102600,9566207000,17090,17030,17100,17030,45616
|
|
20231222,102500,8787917140,17030,17030,17040,17030,1931
|
|
20231222,102400,8755020660,17030,17030,17040,17020,3466
|
|
20231222,102300,8695981830,17020,17010,17030,17010,2848
|
|
20231222,102200,8647506570,17010,16980,17020,16970,9225
|
|
20231222,102100,8490643200,16980,16940,16980,16900,5151
|
|
20231222,102000,8403362450,16930,16950,16950,16930,807
|
|
20231222,101900,8389692600,16950,16940,16950,16930,5097
|
|
20231222,101800,8303359600,16940,16910,16940,16910,3016
|
|
20231222,101700,8252331440,16900,16930,16930,16900,3816
|
|
20231222,101600,8187806170,16920,16940,16950,16920,1179
|
|
20231222,101500,8167840040,16950,16960,16980,16930,1331
|
|
20231222,101400,8145290190,16960,17020,17040,16910,14851
|
|
20231222,101300,7892890770,17020,16970,17020,16970,6647
|
|
20231222,101200,7779938030,16950,16870,16970,16860,4223
|
|
20231222,101100,7708388770,16860,16970,16990,16860,16560
|
|
20231222,101000,7428007780,16960,17020,17020,16930,5496
|
|
20231222,100900,7334697220,17020,17100,17140,17020,58587
|
|
20231222,100800,6332371450,17100,16970,17100,16950,103877
|
|
20231222,100700,4565528060,16960,16960,16980,16950,19193
|
|
20231222,100600,4239878170,16960,16870,16970,16870,47542
|
|
20231222,100500,3435438640,16870,16830,16870,16820,20427
|
|
20231222,100400,3091368270,16830,16820,16830,16820,2398
|
|
20231222,100300,3051010810,16830,16820,16830,16820,632
|
|
20231222,100200,3040376690,16820,16820,16830,16810,2976
|
|
20231222,100100,2990319980,16820,16830,16830,16820,1143
|
|
20231222,100000,2971089020,16830,16820,16830,16810,669
|
|
20231222,095900,2959838280,16810,16810,16820,16810,1380
|
|
20231222,095800,2936631960,16820,16810,16820,16810,921
|
|
20231222,095700,2921149160,16820,16820,16820,16810,477
|
|
20231222,095600,2913126500,16820,16820,16830,16810,1409
|
|
20231222,095500,2889427050,16820,16800,16820,16790,5928
|
|
20231222,095400,2789739450,16800,16790,16800,16780,12738
|
|
20231222,095300,2575773770,16790,16790,16790,16770,766
|
|
20231222,095200,2562920050,16780,16780,16780,16770,1473
|
|
20231222,095100,2538203330,16780,16770,16780,16770,246
|
|
20231222,095000,2534077390,16780,16780,16780,16770,260
|
|
20231222,094900,2529714860,16770,16760,16790,16760,3882
|
|
20231222,094800,2464590590,16760,16740,16760,16740,2068
|
|
20231222,094700,2429944340,16740,16740,16750,16730,454
|
|
20231222,094600,2422344240,16750,16740,16750,16720,2699
|
|
20231222,094500,2377192600,16750,16740,16750,16730,379
|
|
20231222,094400,2370848740,16730,16730,16750,16730,1698
|
|
20231222,094300,2342432230,16740,16740,16750,16730,659
|
|
20231222,094200,2331401470,16750,16750,16750,16730,356
|
|
20231222,094100,2325441360,16720,16750,16760,16720,2630
|
|
20231222,094000,2281455550,16750,16730,16770,16730,2266
|
|
20231222,093900,2243479930,16740,16760,16760,16740,105
|
|
20231222,093800,2241721610,16720,16720,16770,16710,1880
|
|
20231222,093700,2210284510,16710,16700,16720,16660,892
|
|
20231222,093600,2195394800,16720,16710,16730,16640,10736
|
|
20231222,093500,2016196770,16720,16730,16730,16720,1548
|
|
20231222,093400,1990313370,16730,16750,16780,16730,2568
|
|
20231222,093300,1947325940,16790,16760,16800,16760,1332
|
|
20231222,093200,1924969540,16800,16800,16800,16770,1191
|
|
20231222,093100,1904980910,16800,16800,16800,16770,5624
|
|
20231222,093000,1810555820,16800,16800,16800,16790,550
|
|
20231222,092900,1801317190,16800,16820,16820,16760,3455
|
|
20231222,092800,1743263140,16820,16820,16840,16820,2964
|
|
20231222,092700,1693387090,16820,16740,16830,16740,15041
|
|
20231222,092600,1440906810,16730,16740,16750,16720,1679
|
|
20231222,092500,1412811980,16740,16740,16750,16710,956
|
|
20231222,092400,1396813240,16730,16710,16750,16710,4661
|
|
20231222,092300,1318829280,16720,16690,16720,16680,5951
|
|
20231222,092200,1219455730,16690,16690,16690,16680,845
|
|
20231222,092100,1205353910,16680,16640,16690,16620,2600
|
|
20231222,092000,1162064480,16640,16620,16650,16620,968
|
|
20231222,091900,1145959040,16620,16600,16650,16600,4522
|
|
20231222,091800,1070815280,16600,16610,16620,16600,4091
|
|
20231222,091700,1002889600,16610,16610,16640,16590,2736
|
|
20231222,091600,957455610,16610,16610,16630,16590,3678
|
|
20231222,091500,896390330,16610,16640,16640,16610,3871
|
|
20231222,091400,832028700,16640,16670,16680,16640,5504
|
|
20231222,091300,740331920,16680,16690,16690,16680,1347
|
|
20231222,091200,717859080,16690,16680,16700,16680,1251
|
|
20231222,091100,696981120,16680,16720,16720,16680,3746
|
|
20231222,091000,634439100,16720,16740,16740,16720,4354
|
|
20231222,090900,561639090,16730,16700,16730,16690,510
|
|
20231222,090800,553119070,16700,16720,16720,16690,7378
|
|
20231222,090700,429917260,16740,16740,16740,16720,855
|
|
20231222,090600,415614450,16740,16740,16750,16730,2648
|
|
20231222,090500,371295770,16740,16740,16760,16720,1139
|
|
20231222,090400,352220300,16730,16750,16750,16720,1373
|
|
20231222,090300,329258970,16730,16780,16780,16700,1628
|
|
20231222,090200,302001900,16780,16780,16800,16780,4219
|
|
20231222,090100,231186480,16790,16740,16790,16730,5270
|
|
20231222,090000,142860940,16740,16700,16740,16700,8549
|