714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,205000,16994741960,16690,16690,16690,16690,0
|
|
20231226,204900,16994741960,16690,16690,16690,16690,0
|
|
20231226,204800,16994741960,16690,16690,16690,16690,0
|
|
20231226,204700,16994741960,16690,16690,16690,16690,0
|
|
20231226,204600,16994741960,16690,16690,16690,16690,0
|
|
20231226,204500,16994741960,16690,16690,16690,16690,0
|
|
20231226,204400,16994741960,16690,16690,16690,16690,0
|
|
20231226,204300,16994741960,16690,16690,16690,16690,0
|
|
20231226,204200,16994741960,16690,16690,16690,16690,0
|
|
20231226,204100,16994741960,16690,16690,16690,16690,0
|
|
20231226,204000,16994741960,16690,16690,16690,16690,0
|
|
20231226,203900,16994741960,16690,16690,16690,16690,0
|
|
20231226,203800,16994741960,16690,16690,16690,16690,0
|
|
20231226,203700,16994741960,16690,16690,16690,16690,0
|
|
20231226,203600,16994741960,16690,16690,16690,16690,0
|
|
20231226,203500,16994741960,16690,16690,16690,16690,0
|
|
20231226,203400,16994741960,16690,16690,16690,16690,0
|
|
20231226,203300,16994741960,16690,16690,16690,16690,0
|
|
20231226,203200,16994741960,16690,16690,16690,16690,0
|
|
20231226,203100,16994741960,16690,16690,16690,16690,0
|
|
20231226,203000,16994741960,16690,16690,16690,16690,0
|
|
20231226,202900,16994741960,16690,16690,16690,16690,0
|
|
20231226,202800,16994741960,16690,16690,16690,16690,0
|
|
20231226,202700,16994741960,16690,16690,16690,16690,0
|
|
20231226,202600,16994741960,16690,16690,16690,16690,0
|
|
20231226,202500,16994741960,16690,16690,16690,16690,0
|
|
20231226,202400,16994741960,16690,16690,16690,16690,0
|
|
20231226,202300,16994741960,16690,16690,16690,16690,0
|
|
20231226,202200,16994741960,16690,16690,16690,16690,0
|
|
20231226,202100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,202000,16994741960,16690,16690,16690,16690,0
|
|
20231226,201900,16994741960,16690,16690,16690,16690,0
|
|
20231226,201800,16994741960,16690,16690,16690,16690,0
|
|
20231226,201700,16994741960,16690,16690,16690,16690,0
|
|
20231226,201600,16994741960,16690,16690,16690,16690,0
|
|
20231226,201500,16994741960,16690,16690,16690,16690,0
|
|
20231226,201400,16994741960,16690,16690,16690,16690,0
|
|
20231226,201300,16994741960,16690,16690,16690,16690,0
|
|
20231226,201200,16994741960,16690,16690,16690,16690,0
|
|
20231226,201100,16994741960,16690,16690,16690,16690,0
|
|
20231226,201000,16994741960,16690,16690,16690,16690,0
|
|
20231226,200900,16994741960,16690,16690,16690,16690,0
|
|
20231226,200800,16994741960,16690,16690,16690,16690,0
|
|
20231226,200700,16994741960,16690,16690,16690,16690,0
|
|
20231226,200600,16994741960,16690,16690,16690,16690,0
|
|
20231226,200500,16994741960,16690,16690,16690,16690,0
|
|
20231226,200400,16994741960,16690,16690,16690,16690,0
|
|
20231226,200300,16994741960,16690,16690,16690,16690,0
|
|
20231226,200200,16994741960,16690,16690,16690,16690,0
|
|
20231226,200100,16994741960,16690,16690,16690,16690,0
|
|
20231226,200000,16994741960,16690,16690,16690,16690,0
|
|
20231226,195900,16994741960,16690,16690,16690,16690,0
|
|
20231226,195800,16994741960,16690,16690,16690,16690,0
|
|
20231226,195700,16994741960,16690,16690,16690,16690,0
|
|
20231226,195600,16994741960,16690,16690,16690,16690,0
|
|
20231226,195500,16994741960,16690,16690,16690,16690,0
|
|
20231226,195400,16994741960,16690,16690,16690,16690,0
|
|
20231226,195300,16994741960,16690,16690,16690,16690,0
|
|
20231226,195200,16994741960,16690,16690,16690,16690,0
|
|
20231226,195100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,195000,16994741960,16690,16690,16690,16690,0
|
|
20231226,194900,16994741960,16690,16690,16690,16690,0
|
|
20231226,194800,16994741960,16690,16690,16690,16690,0
|
|
20231226,194700,16994741960,16690,16690,16690,16690,0
|
|
20231226,194600,16994741960,16690,16690,16690,16690,0
|
|
20231226,194500,16994741960,16690,16690,16690,16690,0
|
|
20231226,194400,16994741960,16690,16690,16690,16690,0
|
|
20231226,194300,16994741960,16690,16690,16690,16690,0
|
|
20231226,194200,16994741960,16690,16690,16690,16690,0
|
|
20231226,194100,16994741960,16690,16690,16690,16690,0
|
|
20231226,194000,16994741960,16690,16690,16690,16690,0
|
|
20231226,193900,16994741960,16690,16690,16690,16690,0
|
|
20231226,193800,16994741960,16690,16690,16690,16690,0
|
|
20231226,193700,16994741960,16690,16690,16690,16690,0
|
|
20231226,193600,16994741960,16690,16690,16690,16690,0
|
|
20231226,193500,16994741960,16690,16690,16690,16690,0
|
|
20231226,193400,16994741960,16690,16690,16690,16690,0
|
|
20231226,193300,16994741960,16690,16690,16690,16690,0
|
|
20231226,193200,16994741960,16690,16690,16690,16690,0
|
|
20231226,193100,16994741960,16690,16690,16690,16690,0
|
|
20231226,193000,16994741960,16690,16690,16690,16690,0
|
|
20231226,192900,16994741960,16690,16690,16690,16690,0
|
|
20231226,192800,16994741960,16690,16690,16690,16690,0
|
|
20231226,192700,16994741960,16690,16690,16690,16690,0
|
|
20231226,192600,16994741960,16690,16690,16690,16690,0
|
|
20231226,192500,16994741960,16690,16690,16690,16690,0
|
|
20231226,192400,16994741960,16690,16690,16690,16690,0
|
|
20231226,192300,16994741960,16690,16690,16690,16690,0
|
|
20231226,192200,16994741960,16690,16690,16690,16690,0
|
|
20231226,192100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,192000,16994741960,16690,16690,16690,16690,0
|
|
20231226,191900,16994741960,16690,16690,16690,16690,0
|
|
20231226,191800,16994741960,16690,16690,16690,16690,0
|
|
20231226,191700,16994741960,16690,16690,16690,16690,0
|
|
20231226,191600,16994741960,16690,16690,16690,16690,0
|
|
20231226,191500,16994741960,16690,16690,16690,16690,0
|
|
20231226,191400,16994741960,16690,16690,16690,16690,0
|
|
20231226,191300,16994741960,16690,16690,16690,16690,0
|
|
20231226,191200,16994741960,16690,16690,16690,16690,0
|
|
20231226,191100,16994741960,16690,16690,16690,16690,0
|
|
20231226,191000,16994741960,16690,16690,16690,16690,0
|
|
20231226,190900,16994741960,16690,16690,16690,16690,0
|
|
20231226,190800,16994741960,16690,16690,16690,16690,0
|
|
20231226,190700,16994741960,16690,16690,16690,16690,0
|
|
20231226,190600,16994741960,16690,16690,16690,16690,0
|
|
20231226,190500,16994741960,16690,16690,16690,16690,0
|
|
20231226,190400,16994741960,16690,16690,16690,16690,0
|
|
20231226,190300,16994741960,16690,16690,16690,16690,0
|
|
20231226,190200,16994741960,16690,16690,16690,16690,0
|
|
20231226,190100,16994741960,16690,16690,16690,16690,0
|
|
20231226,190000,16994741960,16690,16690,16690,16690,0
|
|
20231226,185900,16994741960,16690,16690,16690,16690,0
|
|
20231226,185800,16994741960,16690,16690,16690,16690,0
|
|
20231226,185700,16994741960,16690,16690,16690,16690,0
|
|
20231226,185600,16994741960,16690,16690,16690,16690,0
|
|
20231226,185500,16994741960,16690,16690,16690,16690,0
|
|
20231226,185400,16994741960,16690,16690,16690,16690,0
|
|
20231226,185300,16994741960,16690,16690,16690,16690,0
|
|
20231226,185200,16994741960,16690,16690,16690,16690,0
|
|
20231226,185100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,185000,16994741960,16690,16690,16690,16690,0
|
|
20231226,184900,16994741960,16690,16690,16690,16690,0
|
|
20231226,184800,16994741960,16690,16690,16690,16690,0
|
|
20231226,184700,16994741960,16690,16690,16690,16690,0
|
|
20231226,184600,16994741960,16690,16690,16690,16690,0
|
|
20231226,184500,16994741960,16690,16690,16690,16690,0
|
|
20231226,184400,16994741960,16690,16690,16690,16690,0
|
|
20231226,184300,16994741960,16690,16690,16690,16690,0
|
|
20231226,184200,16994741960,16690,16690,16690,16690,0
|
|
20231226,184100,16994741960,16690,16690,16690,16690,0
|
|
20231226,184000,16994741960,16690,16690,16690,16690,0
|
|
20231226,183900,16994741960,16690,16690,16690,16690,0
|
|
20231226,183800,16994741960,16690,16690,16690,16690,0
|
|
20231226,183700,16994741960,16690,16690,16690,16690,0
|
|
20231226,183600,16994741960,16690,16690,16690,16690,0
|
|
20231226,183500,16994741960,16690,16690,16690,16690,0
|
|
20231226,183400,16994741960,16690,16690,16690,16690,0
|
|
20231226,183300,16994741960,16690,16690,16690,16690,0
|
|
20231226,183200,16994741960,16690,16690,16690,16690,0
|
|
20231226,183100,16994741960,16690,16690,16690,16690,0
|
|
20231226,183000,16994741960,16690,16690,16690,16690,0
|
|
20231226,182900,16994741960,16690,16690,16690,16690,0
|
|
20231226,182800,16994741960,16690,16690,16690,16690,0
|
|
20231226,182700,16994741960,16690,16690,16690,16690,0
|
|
20231226,182600,16994741960,16690,16690,16690,16690,0
|
|
20231226,182500,16994741960,16690,16690,16690,16690,0
|
|
20231226,182400,16994741960,16690,16690,16690,16690,0
|
|
20231226,182300,16994741960,16690,16690,16690,16690,0
|
|
20231226,182200,16994741960,16690,16690,16690,16690,0
|
|
20231226,182100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,182000,16994741960,16690,16690,16690,16690,0
|
|
20231226,181900,16994741960,16690,16690,16690,16690,0
|
|
20231226,181800,16994741960,16690,16690,16690,16690,0
|
|
20231226,181700,16994741960,16690,16690,16690,16690,0
|
|
20231226,181600,16994741960,16690,16690,16690,16690,0
|
|
20231226,181500,16994741960,16690,16690,16690,16690,0
|
|
20231226,181400,16994741960,16690,16690,16690,16690,0
|
|
20231226,181300,16994741960,16690,16690,16690,16690,0
|
|
20231226,181200,16994741960,16690,16690,16690,16690,0
|
|
20231226,181100,16994741960,16690,16690,16690,16690,0
|
|
20231226,181000,16994741960,16690,16690,16690,16690,0
|
|
20231226,180900,16994741960,16690,16690,16690,16690,0
|
|
20231226,180800,16994741960,16690,16690,16690,16690,0
|
|
20231226,180700,16994741960,16690,16690,16690,16690,0
|
|
20231226,180600,16994741960,16690,16690,16690,16690,0
|
|
20231226,180500,16994741960,16690,16690,16690,16690,0
|
|
20231226,180400,16994741960,16690,16690,16690,16690,0
|
|
20231226,180300,16994741960,16690,16690,16690,16690,0
|
|
20231226,180200,16994741960,16690,16690,16690,16690,0
|
|
20231226,180100,16994741960,16690,16690,16690,16690,0
|
|
20231226,180000,16994741960,16690,16690,16690,16690,0
|
|
20231226,175900,16994741960,16690,16690,16690,16690,0
|
|
20231226,175800,16994741960,16690,16690,16690,16690,0
|
|
20231226,175700,16994741960,16690,16690,16690,16690,0
|
|
20231226,175600,16994741960,16690,16690,16690,16690,0
|
|
20231226,175500,16994741960,16690,16690,16690,16690,0
|
|
20231226,175400,16994741960,16690,16690,16690,16690,0
|
|
20231226,175300,16994741960,16690,16690,16690,16690,0
|
|
20231226,175200,16994741960,16690,16690,16690,16690,0
|
|
20231226,175100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,175000,16994741960,16690,16690,16690,16690,0
|
|
20231226,174900,16994741960,16690,16690,16690,16690,0
|
|
20231226,174800,16994741960,16690,16690,16690,16690,0
|
|
20231226,174700,16994741960,16690,16690,16690,16690,0
|
|
20231226,174600,16994741960,16690,16690,16690,16690,0
|
|
20231226,174500,16994741960,16690,16690,16690,16690,0
|
|
20231226,174400,16994741960,16690,16690,16690,16690,0
|
|
20231226,174300,16994741960,16690,16690,16690,16690,0
|
|
20231226,174200,16994741960,16690,16690,16690,16690,0
|
|
20231226,174100,16994741960,16690,16690,16690,16690,0
|
|
20231226,174000,16994741960,16690,16690,16690,16690,0
|
|
20231226,173900,16994741960,16690,16690,16690,16690,0
|
|
20231226,173800,16994741960,16690,16690,16690,16690,0
|
|
20231226,173700,16994741960,16690,16690,16690,16690,0
|
|
20231226,173600,16994741960,16690,16690,16690,16690,0
|
|
20231226,173500,16994741960,16690,16690,16690,16690,0
|
|
20231226,173400,16994741960,16690,16690,16690,16690,0
|
|
20231226,173300,16994741960,16690,16690,16690,16690,0
|
|
20231226,173200,16994741960,16690,16690,16690,16690,0
|
|
20231226,173100,16994741960,16690,16690,16690,16690,0
|
|
20231226,173000,16994741960,16690,16690,16690,16690,0
|
|
20231226,172900,16994741960,16690,16690,16690,16690,0
|
|
20231226,172800,16994741960,16690,16690,16690,16690,0
|
|
20231226,172700,16994741960,16690,16690,16690,16690,0
|
|
20231226,172600,16994741960,16690,16690,16690,16690,0
|
|
20231226,172500,16994741960,16690,16690,16690,16690,0
|
|
20231226,172400,16994741960,16690,16690,16690,16690,0
|
|
20231226,172300,16994741960,16690,16690,16690,16690,0
|
|
20231226,172200,16994741960,16690,16690,16690,16690,0
|
|
20231226,172100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,172000,16994741960,16690,16690,16690,16690,0
|
|
20231226,171900,16994741960,16690,16690,16690,16690,0
|
|
20231226,171800,16994741960,16690,16690,16690,16690,0
|
|
20231226,171700,16994741960,16690,16690,16690,16690,0
|
|
20231226,171600,16994741960,16690,16690,16690,16690,0
|
|
20231226,171500,16994741960,16690,16690,16690,16690,0
|
|
20231226,171400,16994741960,16690,16690,16690,16690,0
|
|
20231226,171300,16994741960,16690,16690,16690,16690,0
|
|
20231226,171200,16994741960,16690,16690,16690,16690,0
|
|
20231226,171100,16994741960,16690,16690,16690,16690,0
|
|
20231226,171000,16994741960,16690,16690,16690,16690,0
|
|
20231226,170900,16994741960,16690,16690,16690,16690,0
|
|
20231226,170800,16994741960,16690,16690,16690,16690,0
|
|
20231226,170700,16994741960,16690,16690,16690,16690,0
|
|
20231226,170600,16994741960,16690,16690,16690,16690,0
|
|
20231226,170500,16994741960,16690,16690,16690,16690,0
|
|
20231226,170400,16994741960,16690,16690,16690,16690,0
|
|
20231226,170300,16994741960,16690,16690,16690,16690,0
|
|
20231226,170200,16994741960,16690,16690,16690,16690,0
|
|
20231226,170100,16994741960,16690,16690,16690,16690,0
|
|
20231226,170000,16994741960,16690,16690,16690,16690,0
|
|
20231226,165900,16994741960,16690,16690,16690,16690,0
|
|
20231226,165800,16994741960,16690,16690,16690,16690,0
|
|
20231226,165700,16994741960,16690,16690,16690,16690,0
|
|
20231226,165600,16994741960,16690,16690,16690,16690,0
|
|
20231226,165500,16994741960,16690,16690,16690,16690,0
|
|
20231226,165400,16994741960,16690,16690,16690,16690,0
|
|
20231226,165300,16994741960,16690,16690,16690,16690,0
|
|
20231226,165200,16994741960,16690,16690,16690,16690,0
|
|
20231226,165100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,165000,16994741960,16690,16690,16690,16690,0
|
|
20231226,164900,16994741960,16690,16690,16690,16690,0
|
|
20231226,164800,16994741960,16690,16690,16690,16690,0
|
|
20231226,164700,16994741960,16690,16690,16690,16690,0
|
|
20231226,164600,16994741960,16690,16690,16690,16690,0
|
|
20231226,164500,16994741960,16690,16690,16690,16690,0
|
|
20231226,164400,16994741960,16690,16690,16690,16690,0
|
|
20231226,164300,16994741960,16690,16690,16690,16690,0
|
|
20231226,164200,16994741960,16690,16690,16690,16690,0
|
|
20231226,164100,16994741960,16690,16690,16690,16690,0
|
|
20231226,164000,16994741960,16690,16690,16690,16690,0
|
|
20231226,163900,16994741960,16690,16690,16690,16690,0
|
|
20231226,163800,16994741960,16690,16690,16690,16690,0
|
|
20231226,163700,16994741960,16690,16690,16690,16690,0
|
|
20231226,163600,16994741960,16690,16690,16690,16690,0
|
|
20231226,163500,16994741960,16690,16690,16690,16690,0
|
|
20231226,163400,16994741960,16690,16690,16690,16690,0
|
|
20231226,163300,16994741960,16690,16690,16690,16690,0
|
|
20231226,163200,16994741960,16690,16690,16690,16690,0
|
|
20231226,163100,16994741960,16690,16690,16690,16690,0
|
|
20231226,163000,16994741960,16690,16690,16690,16690,0
|
|
20231226,162900,16994741960,16690,16690,16690,16690,0
|
|
20231226,162800,16994741960,16690,16690,16690,16690,0
|
|
20231226,162700,16994741960,16690,16690,16690,16690,0
|
|
20231226,162600,16994741960,16690,16690,16690,16690,0
|
|
20231226,162500,16994741960,16690,16690,16690,16690,0
|
|
20231226,162400,16994741960,16690,16690,16690,16690,0
|
|
20231226,162300,16994741960,16690,16690,16690,16690,0
|
|
20231226,162200,16994741960,16690,16690,16690,16690,0
|
|
20231226,162100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,162000,16994741960,16690,16690,16690,16690,0
|
|
20231226,161900,16994741960,16690,16690,16690,16690,0
|
|
20231226,161800,16994741960,16690,16690,16690,16690,0
|
|
20231226,161700,16994741960,16690,16690,16690,16690,0
|
|
20231226,161600,16994741960,16690,16690,16690,16690,0
|
|
20231226,161500,16994741960,16690,16690,16690,16690,0
|
|
20231226,161400,16994741960,16690,16690,16690,16690,0
|
|
20231226,161300,16994741960,16690,16690,16690,16690,0
|
|
20231226,161200,16994741960,16690,16690,16690,16690,0
|
|
20231226,161100,16994741960,16690,16690,16690,16690,0
|
|
20231226,161000,16994741960,16690,16690,16690,16690,0
|
|
20231226,160900,16994741960,16690,16690,16690,16690,0
|
|
20231226,160800,16994741960,16690,16690,16690,16690,0
|
|
20231226,160700,16994741960,16690,16690,16690,16690,0
|
|
20231226,160600,16994741960,16690,16690,16690,16690,0
|
|
20231226,160500,16994741960,16690,16690,16690,16690,0
|
|
20231226,160400,16994741960,16690,16690,16690,16690,0
|
|
20231226,160300,16994741960,16690,16690,16690,16690,0
|
|
20231226,160200,16994741960,16690,16690,16690,16690,0
|
|
20231226,160100,16994741960,16690,16690,16690,16690,0
|
|
20231226,160000,16994741960,16690,16690,16690,16690,0
|
|
20231226,155900,16994741960,16690,16690,16690,16690,0
|
|
20231226,155800,16994741960,16690,16690,16690,16690,0
|
|
20231226,155700,16994741960,16690,16690,16690,16690,0
|
|
20231226,155600,16994741960,16690,16690,16690,16690,0
|
|
20231226,155500,16994741960,16690,16690,16690,16690,0
|
|
20231226,155400,16994741960,16690,16690,16690,16690,0
|
|
20231226,155300,16994741960,16690,16690,16690,16690,0
|
|
20231226,155200,16994741960,16690,16690,16690,16690,0
|
|
20231226,155100,16994741960,16690,16690,16690,16690,21282
|
|
20231226,155000,16994741960,16690,16690,16690,16690,0
|
|
20231226,154900,16994741960,16690,16690,16690,16690,0
|
|
20231226,154800,16994741960,16690,16690,16690,16690,0
|
|
20231226,154700,16994741960,16690,16690,16690,16690,0
|
|
20231226,154600,16994741960,16690,16690,16690,16690,0
|
|
20231226,154500,16994741960,16690,16690,16690,16690,0
|
|
20231226,154400,16994741960,16690,16690,16690,16690,0
|
|
20231226,154300,16994741960,16690,16690,16690,16690,0
|
|
20231226,154200,16994741960,16690,16690,16690,16690,0
|
|
20231226,154100,16994741960,16690,16690,16690,16690,0
|
|
20231226,154000,16994741960,16690,16690,16690,16690,0
|
|
20231226,153900,16994741960,16690,16690,16690,16690,0
|
|
20231226,153800,16994741960,16690,16690,16690,16690,0
|
|
20231226,153700,16994741960,16690,16690,16690,16690,0
|
|
20231226,153600,16994741960,16690,16690,16690,16690,0
|
|
20231226,153500,16994741960,16690,16690,16690,16690,0
|
|
20231226,153400,16994741960,16690,16690,16690,16690,0
|
|
20231226,153300,16994741960,16690,16690,16690,16690,0
|
|
20231226,153200,16994741960,16690,16690,16690,16690,0
|
|
20231226,153100,16994741960,16690,16690,16690,16690,0
|
|
20231226,153000,16994741960,16690,16690,16690,16690,21282
|
|
20231226,152900,16639545380,16710,16710,16710,16710,0
|
|
20231226,152800,16639545380,16710,16710,16710,16710,0
|
|
20231226,152700,16639545380,16710,16710,16710,16710,0
|
|
20231226,152600,16639545380,16710,16710,16710,16710,0
|
|
20231226,152500,16639545380,16710,16710,16710,16710,0
|
|
20231226,152400,16639545380,16710,16710,16710,16710,0
|
|
20231226,152300,16639545380,16710,16710,16710,16710,0
|
|
20231226,152200,16639545380,16710,16710,16710,16710,0
|
|
20231226,152100,16639545380,16710,16710,16710,16710,0
|
|
20231226,152000,16639545380,16710,16710,16710,16710,0
|
|
20231226,151900,16639545380,16710,16710,16710,16700,3510
|
|
20231226,151800,16580926670,16710,16710,16720,16700,3236
|
|
20231226,151700,16526856860,16710,16710,16710,16700,2666
|
|
20231226,151600,16482327610,16700,16720,16720,16700,2211
|
|
20231226,151500,16445396870,16710,16710,16720,16700,5034
|
|
20231226,151400,16361315800,16710,16710,16710,16710,1752
|
|
20231226,151300,16332039880,16710,16710,16710,16700,2128
|
|
20231226,151200,16296483100,16710,16720,16720,16700,3457
|
|
20231226,151100,16238716430,16720,16710,16720,16710,2202
|
|
20231226,151000,16201920090,16710,16720,16730,16710,5033
|
|
20231226,150900,16117813080,16720,16720,16730,16720,2841
|
|
20231226,150800,16070310310,16720,16740,16740,16720,4556
|
|
20231226,150700,15994123980,16730,16720,16740,16720,3986
|
|
20231226,150600,15927438670,16730,16720,16730,16710,2885
|
|
20231226,150500,15879198720,16720,16720,16720,16710,608
|
|
20231226,150400,15869036500,16710,16700,16720,16700,736
|
|
20231226,150300,15856736220,16710,16710,16710,16700,952
|
|
20231226,150200,15840828620,16700,16720,16720,16700,4198
|
|
20231226,150100,15770678230,16720,16710,16720,16710,1142
|
|
20231226,150000,15751593400,16710,16720,16720,16710,2303
|
|
20231226,145900,15713105290,16720,16720,16730,16720,1491
|
|
20231226,145800,15688173110,16720,16710,16720,16700,1231
|
|
20231226,145700,15667595560,16700,16700,16720,16700,2148
|
|
20231226,145600,15631704760,16700,16710,16720,16700,4618
|
|
20231226,145500,15554561160,16710,16710,16710,16710,1117
|
|
20231226,145400,15535896090,16720,16710,16730,16700,5561
|
|
20231226,145300,15442961470,16710,16710,16710,16700,4866
|
|
20231226,145200,15361688830,16700,16700,16710,16700,1070
|
|
20231226,145100,15343818920,16690,16700,16700,16690,600
|
|
20231226,145000,15333800740,16700,16710,16710,16700,1994
|
|
20231226,144900,15300499310,16710,16710,16720,16700,551
|
|
20231226,144800,15291291350,16710,16700,16710,16700,1400
|
|
20231226,144700,15267900950,16700,16710,16710,16700,1469
|
|
20231226,144600,15243368320,16700,16710,16710,16700,8964
|
|
20231226,144500,15093666250,16710,16730,16740,16710,8114
|
|
20231226,144400,14958019100,16730,16730,16740,16720,978
|
|
20231226,144300,14941657840,16730,16730,16740,16720,1222
|
|
20231226,144200,14921215100,16730,16730,16740,16720,390
|
|
20231226,144100,14914691650,16720,16720,16730,16720,353
|
|
20231226,144000,14908787390,16730,16730,16740,16710,6302
|
|
20231226,143900,14803433800,16740,16730,16740,16730,1156
|
|
20231226,143800,14784090030,16740,16740,16740,16730,481
|
|
20231226,143700,14776041420,16740,16730,16740,16730,1103
|
|
20231226,143600,14757579230,16740,16720,16740,16720,1184
|
|
20231226,143500,14737774340,16730,16720,16740,16720,4653
|
|
20231226,143400,14659959080,16730,16720,16730,16710,936
|
|
20231226,143300,14644309120,16720,16720,16720,16720,237
|
|
20231226,143200,14640346480,16730,16720,16730,16710,780
|
|
20231226,143100,14627303950,16720,16710,16720,16710,1062
|
|
20231226,143000,14609551220,16710,16710,16710,16700,758
|
|
20231226,142900,14596886100,16720,16720,16730,16710,1523
|
|
20231226,142800,14571431420,16720,16720,16730,16710,341
|
|
20231226,142700,14565730780,16720,16720,16720,16710,770
|
|
20231226,142600,14552857700,16720,16710,16730,16710,594
|
|
20231226,142500,14542928790,16710,16710,16710,16700,2132
|
|
20231226,142400,14507306440,16710,16700,16710,16700,556
|
|
20231226,142300,14498017530,16710,16700,16710,16690,2191
|
|
20231226,142200,14461411290,16710,16690,16710,16690,1180
|
|
20231226,142100,14441706800,16700,16710,16710,16700,5095
|
|
20231226,142000,14356617590,16710,16710,16710,16700,8805
|
|
20231226,141900,14209552980,16720,16720,16730,16710,1190
|
|
20231226,141800,14189655870,16720,16720,16730,16720,1246
|
|
20231226,141700,14168822300,16720,16720,16730,16710,2839
|
|
20231226,141600,14121368550,16720,16720,16730,16710,1797
|
|
20231226,141500,14091323370,16720,16710,16720,16700,3700
|
|
20231226,141400,14029513130,16710,16710,16720,16710,459
|
|
20231226,141300,14021842410,16710,16710,16720,16710,383
|
|
20231226,141200,14015442450,16710,16710,16720,16700,1096
|
|
20231226,141100,13997129830,16710,16710,16710,16700,446
|
|
20231226,141000,13989678480,16710,16710,16710,16700,2206
|
|
20231226,140900,13952817190,16710,16720,16720,16700,2224
|
|
20231226,140800,13915650840,16720,16710,16720,16710,2387
|
|
20231226,140700,13875761390,16700,16710,16710,16700,1097
|
|
20231226,140600,13857434140,16700,16710,16710,16700,802
|
|
20231226,140500,13844034950,16710,16710,16720,16710,4078
|
|
20231226,140400,13775889950,16710,16720,16720,16700,3507
|
|
20231226,140300,13717292690,16720,16730,16730,16710,1657
|
|
20231226,140200,13689595120,16730,16730,16740,16720,2749
|
|
20231226,140100,13643614260,16740,16730,16740,16720,900
|
|
20231226,140000,13628556530,16720,16720,16730,16720,2079
|
|
20231226,135900,13593780640,16730,16710,16730,16710,1028
|
|
20231226,135800,13576593350,16710,16710,16720,16700,2728
|
|
20231226,135700,13531006990,16710,16700,16710,16700,3889
|
|
20231226,135600,13466057780,16710,16700,16710,16700,1818
|
|
20231226,135500,13435695870,16710,16720,16730,16710,3127
|
|
20231226,135400,13383403440,16730,16720,16730,16720,2934
|
|
20231226,135300,13334320650,16730,16730,16730,16720,655
|
|
20231226,135200,13323367310,16720,16710,16730,16710,717
|
|
20231226,135100,13311380350,16720,16720,16720,16710,884
|
|
20231226,135000,13296602920,16710,16720,16730,16700,3570
|
|
20231226,134900,13236957240,16730,16740,16740,16710,967
|
|
20231226,134800,13220785150,16740,16730,16740,16720,1555
|
|
20231226,134700,13194776240,16730,16750,16760,16730,2344
|
|
20231226,134600,13155516930,16740,16730,16750,16730,335
|
|
20231226,134500,13149910520,16720,16730,16740,16720,1628
|
|
20231226,134400,13122667400,16710,16710,16730,16710,359
|
|
20231226,134300,13116666200,16710,16730,16730,16710,1143
|
|
20231226,134200,13097561390,16720,16730,16750,16720,4258
|
|
20231226,134100,13026352370,16730,16730,16730,16720,898
|
|
20231226,134000,13011329050,16730,16730,16730,16720,200
|
|
20231226,133900,13007984290,16720,16720,16730,16720,1896
|
|
20231226,133800,12976280720,16720,16710,16720,16700,4667
|
|
20231226,133700,12898279170,16710,16700,16720,16700,990
|
|
20231226,133600,12881733960,16710,16710,16720,16710,789
|
|
20231226,133500,12868549520,16710,16710,16720,16700,895
|
|
20231226,133400,12853591850,16700,16720,16730,16700,5557
|
|
20231226,133300,12760699450,16730,16720,16730,16720,1210
|
|
20231226,133200,12740468050,16710,16710,16730,16700,2943
|
|
20231226,133100,12691280330,16700,16690,16700,16690,2552
|
|
20231226,133000,12648668350,16700,16700,16710,16690,1700
|
|
20231226,132900,12620280780,16700,16700,16710,16690,3870
|
|
20231226,132800,12555651600,16690,16690,16710,16690,2506
|
|
20231226,132700,12513804740,16700,16730,16730,16700,14400
|
|
20231226,132600,12273260180,16720,16730,16730,16720,937
|
|
20231226,132500,12257591680,16730,16720,16730,16710,1892
|
|
20231226,132400,12225966720,16710,16730,16730,16710,3267
|
|
20231226,132300,12171359060,16730,16740,16750,16720,11015
|
|
20231226,132200,11987052070,16740,16750,16760,16740,2377
|
|
20231226,132100,11947237520,16750,16750,16760,16750,2132
|
|
20231226,132000,11911518140,16760,16760,16760,16750,462
|
|
20231226,131900,11903778180,16750,16760,16760,16750,329
|
|
20231226,131800,11898266290,16760,16750,16760,16740,852
|
|
20231226,131700,11884000680,16740,16760,16760,16740,1489
|
|
20231226,131600,11859065180,16750,16770,16770,16750,939
|
|
20231226,131500,11843327940,16770,16760,16770,16760,213
|
|
20231226,131400,11839757610,16750,16780,16780,16740,5275
|
|
20231226,131300,11751383490,16770,16770,16780,16770,625
|
|
20231226,131200,11740899280,16770,16780,16780,16770,987
|
|
20231226,131100,11724345190,16780,16770,16780,16760,439
|
|
20231226,131000,11716982850,16770,16770,16780,16760,628
|
|
20231226,130900,11706451190,16760,16760,16770,16760,429
|
|
20231226,130800,11699259980,16770,16760,16770,16750,1526
|
|
20231226,130700,11673684310,16760,16770,16770,16760,1471
|
|
20231226,130600,11649024990,16760,16770,16770,16760,2405
|
|
20231226,130500,11608714390,16780,16770,16780,16770,515
|
|
20231226,130400,11600076810,16770,16770,16780,16770,420
|
|
20231226,130300,11593032740,16760,16770,16780,16760,355
|
|
20231226,130200,11587078420,16770,16780,16780,16770,380
|
|
20231226,130100,11580705140,16770,16780,16780,16760,1444
|
|
20231226,130000,11556488840,16770,16770,16780,16770,290
|
|
20231226,125900,11551625190,16770,16760,16770,16760,525
|
|
20231226,125800,11542822370,16770,16760,16780,16760,1084
|
|
20231226,125700,11524651450,16760,16770,16780,16760,766
|
|
20231226,125600,11511805710,16780,16770,16780,16770,1681
|
|
20231226,125500,11483613570,16770,16790,16800,16770,2262
|
|
20231226,125400,11445670570,16800,16800,16810,16790,1045
|
|
20231226,125300,11428115000,16800,16800,16810,16790,1515
|
|
20231226,125200,11402663370,16810,16780,16810,16780,813
|
|
20231226,125100,11389012750,16780,16760,16780,16760,3572
|
|
20231226,125000,11329100800,16770,16790,16790,16750,6962
|
|
20231226,124900,11212380910,16790,16840,16840,16790,23762
|
|
20231226,124800,10813140140,16830,16820,16840,16820,567
|
|
20231226,124700,10803602360,16820,16830,16840,16820,4448
|
|
20231226,124600,10728782440,16820,16830,16840,16820,419
|
|
20231226,124500,10721731200,16830,16830,16830,16820,828
|
|
20231226,124400,10707799120,16840,16840,16840,16820,960
|
|
20231226,124300,10691638500,16820,16840,16850,16820,7156
|
|
20231226,124200,10571187740,16840,16860,16860,16840,12484
|
|
20231226,124100,10360953030,16860,16850,16870,16850,3981
|
|
20231226,124000,10293861860,16860,16850,16870,16850,637
|
|
20231226,123900,10283123900,16850,16880,16880,16850,6445
|
|
20231226,123800,10174462440,16880,16870,16880,16860,177
|
|
20231226,123700,10171476670,16880,16870,16880,16860,1447
|
|
20231226,123600,10147064260,16880,16880,16890,16870,1664
|
|
20231226,123500,10118983130,16880,16880,16880,16870,551
|
|
20231226,123400,10109686590,16880,16870,16890,16870,302
|
|
20231226,123300,10104587410,16880,16900,16900,16880,2424
|
|
20231226,123200,10063669650,16900,16900,16900,16880,712
|
|
20231226,123100,10051644800,16890,16910,16910,16890,3361
|
|
20231226,123000,9994875400,16910,16900,16910,16900,233
|
|
20231226,122900,9990937550,16900,16900,16910,16890,2457
|
|
20231226,122800,9949414330,16910,16900,16920,16900,474
|
|
20231226,122700,9941402690,16920,16910,16920,16900,1280
|
|
20231226,122600,9919757240,16900,16900,16910,16900,436
|
|
20231226,122500,9912388630,16910,16910,16920,16910,737
|
|
20231226,122400,9899925930,16910,16910,16910,16900,764
|
|
20231226,122300,9887011310,16910,16900,16910,16900,1576
|
|
20231226,122200,9860375190,16900,16880,16900,16880,1550
|
|
20231226,122100,9834203570,16890,16880,16890,16880,449
|
|
20231226,122000,9826621600,16890,16900,16900,16880,1327
|
|
20231226,121900,9804211340,16900,16900,16900,16900,69
|
|
20231226,121800,9803045240,16900,16910,16910,16890,330
|
|
20231226,121700,9797467260,16900,16900,16910,16900,525
|
|
20231226,121600,9788593150,16900,16890,16900,16880,5984
|
|
20231226,121500,9687523270,16890,16890,16890,16880,419
|
|
20231226,121400,9680447760,16890,16890,16890,16880,529
|
|
20231226,121300,9671514140,16880,16900,16900,16880,674
|
|
20231226,121200,9660130210,16900,16900,16910,16890,840
|
|
20231226,121100,9645934910,16890,16870,16910,16870,1433
|
|
20231226,121000,9621747970,16870,16870,16870,16870,308
|
|
20231226,120900,9616552010,16870,16870,16870,16860,943
|
|
20231226,120800,9600644850,16870,16870,16880,16870,290
|
|
20231226,120700,9595752350,16870,16900,16910,16870,3090
|
|
20231226,120600,9543545910,16890,16890,16890,16890,289
|
|
20231226,120500,9538664700,16890,16870,16890,16870,1207
|
|
20231226,120400,9518292570,16880,16870,16880,16870,406
|
|
20231226,120300,9511439410,16870,16860,16870,16860,575
|
|
20231226,120200,9501742010,16860,16860,16860,16850,718
|
|
20231226,120100,9489636630,16860,16880,16880,16860,281
|
|
20231226,120000,9484896510,16880,16860,16880,16860,1681
|
|
20231226,115900,9456535460,16870,16880,16880,16870,468
|
|
20231226,115800,9448636690,16880,16880,16890,16860,551
|
|
20231226,115700,9439338930,16880,16870,16880,16860,321
|
|
20231226,115600,9433922950,16850,16860,16860,16850,1792
|
|
20231226,115500,9403711120,16860,16870,16880,16860,162
|
|
20231226,115400,9400977860,16870,16880,16880,16860,277
|
|
20231226,115300,9396305480,16880,16870,16880,16870,272
|
|
20231226,115200,9391714970,16870,16870,16880,16850,266
|
|
20231226,115100,9387229150,16870,16880,16890,16870,1037
|
|
20231226,115000,9369729180,16880,16870,16880,16860,322
|
|
20231226,114900,9364297660,16870,16870,16880,16850,4229
|
|
20231226,114800,9293020650,16870,16870,16880,16860,384
|
|
20231226,114700,9286541940,16880,16880,16890,16880,393
|
|
20231226,114600,9279906670,16870,16880,16880,16870,272
|
|
20231226,114500,9275317750,16880,16860,16890,16860,498
|
|
20231226,114400,9266913520,16860,16860,16870,16850,414
|
|
20231226,114300,9259932270,16860,16860,16870,16850,792
|
|
20231226,114200,9246580340,16860,16860,16860,16850,574
|
|
20231226,114100,9236908170,16860,16860,16870,16860,479
|
|
20231226,114000,9228831650,16860,16860,16870,16850,501
|
|
20231226,113900,9220386000,16850,16850,16860,16850,1272
|
|
20231226,113800,9198943850,16850,16860,16870,16850,2808
|
|
20231226,113700,9151620250,16860,16870,16880,16860,553
|
|
20231226,113600,9142294340,16870,16880,16890,16860,951
|
|
20231226,113500,9126246750,16880,16880,16890,16880,864
|
|
20231226,113400,9111658790,16880,16870,16880,16870,2090
|
|
20231226,113300,9076388130,16880,16880,16880,16870,488
|
|
20231226,113200,9068151810,16870,16870,16870,16860,2973
|
|
20231226,113100,9018015760,16870,16870,16880,16870,1247
|
|
20231226,113000,8996977260,16870,16870,16880,16860,701
|
|
20231226,112900,8985151440,16870,16860,16870,16850,2323
|
|
20231226,112800,8945987190,16860,16870,16870,16860,1535
|
|
20231226,112700,8920105850,16870,16880,16880,16860,1414
|
|
20231226,112600,8896250820,16870,16870,16870,16860,651
|
|
20231226,112500,8885270700,16860,16850,16860,16840,651
|
|
20231226,112400,8874298870,16850,16830,16850,16830,5057
|
|
20231226,112300,8789148130,16840,16840,16850,16830,563
|
|
20231226,112200,8779667040,16840,16850,16850,16840,1236
|
|
20231226,112100,8758851460,16840,16850,16850,16840,1020
|
|
20231226,112000,8741668390,16840,16870,16870,16840,7158
|
|
20231226,111900,8621065730,16870,16860,16870,16860,8924
|
|
20231226,111800,8470606300,16870,16900,16900,16870,13413
|
|
20231226,111700,8244199710,16900,16920,16920,16900,2897
|
|
20231226,111600,8195234800,16920,16900,16920,16900,4458
|
|
20231226,111500,8119874790,16900,16910,16910,16900,2042
|
|
20231226,111400,8085347460,16910,16900,16910,16900,1171
|
|
20231226,111300,8065556090,16900,16900,16910,16900,1000
|
|
20231226,111200,8048649060,16900,16880,16900,16880,2776
|
|
20231226,111100,8001750360,16880,16900,16900,16880,3463
|
|
20231226,111000,7943265060,16900,16880,16900,16880,2523
|
|
20231226,110900,7900661020,16880,16900,16900,16880,1800
|
|
20231226,110800,7870257880,16890,16900,16900,16890,1242
|
|
20231226,110700,7849280430,16900,16890,16900,16890,2153
|
|
20231226,110600,7812909980,16890,16900,16900,16890,1781
|
|
20231226,110500,7782823390,16900,16900,16910,16890,1982
|
|
20231226,110400,7749328380,16900,16910,16920,16900,9367
|
|
20231226,110300,7590933350,16910,16910,16920,16900,4579
|
|
20231226,110200,7513541550,16900,16910,16910,16890,3829
|
|
20231226,110100,7448828060,16920,16910,16920,16900,4484
|
|
20231226,110000,7373041660,16920,16920,16920,16900,2109
|
|
20231226,105900,7337375900,16920,16910,16920,16910,866
|
|
20231226,105800,7322728740,16920,16920,16920,16890,12431
|
|
20231226,105700,7112581970,16920,16900,16940,16900,4771
|
|
20231226,105600,7031874130,16910,16910,16910,16900,2009
|
|
20231226,105500,6997906770,16900,16920,16920,16890,3945
|
|
20231226,105400,6931212380,16920,16930,16950,16900,30560
|
|
20231226,105300,6414531890,16930,16950,16950,16930,1072
|
|
20231226,105200,6396374900,16940,16930,16950,16930,1406
|
|
20231226,105100,6372553400,16930,16950,16960,16930,7574
|
|
20231226,105000,6244202470,16960,16980,16980,16950,4064
|
|
20231226,104900,6175266640,16980,16980,16980,16970,1131
|
|
20231226,104800,6156068200,16970,16970,16980,16970,1183
|
|
20231226,104700,6135990810,16980,16970,16980,16970,599
|
|
20231226,104600,6125825120,16980,16980,16980,16970,2622
|
|
20231226,104500,6081327370,16980,16990,16990,16970,3043
|
|
20231226,104400,6029660770,16990,16990,16990,16980,2064
|
|
20231226,104300,5994609620,16980,16990,16990,16980,1444
|
|
20231226,104200,5970088320,16990,16990,16990,16980,1100
|
|
20231226,104100,5951402550,17000,16990,17000,16990,955
|
|
20231226,104000,5935176430,16990,16990,17000,16990,690
|
|
20231226,103900,5923451470,16990,17000,17000,16990,482
|
|
20231226,103800,5915261990,16990,17010,17010,16980,5464
|
|
20231226,103700,5822362910,17010,16980,17010,16970,2026
|
|
20231226,103600,5787940840,16980,16980,16990,16970,1146
|
|
20231226,103500,5768490190,16980,17020,17020,16970,18162
|
|
20231226,103400,5459783960,17020,17020,17020,17010,1050
|
|
20231226,103300,5441921550,17020,17010,17020,17010,1209
|
|
20231226,103200,5421355540,17010,17040,17040,17010,882
|
|
20231226,103100,5406346160,17010,17050,17050,17010,7462
|
|
20231226,103000,5279354190,17050,17040,17050,17040,1193
|
|
20231226,102900,5259024950,17050,17050,17050,17040,1014
|
|
20231226,102800,5241743380,17040,17060,17060,17040,2223
|
|
20231226,102700,5203842460,17060,17070,17070,17040,817
|
|
20231226,102600,5189910970,17070,17070,17070,17050,334
|
|
20231226,102500,5184212170,17060,17060,17070,17050,817
|
|
20231226,102400,5170277710,17070,17070,17070,17060,359
|
|
20231226,102300,5164150490,17070,17070,17080,17060,2089
|
|
20231226,102200,5128501330,17070,17080,17080,17070,1297
|
|
20231226,102100,5106356650,17070,17070,17080,17070,387
|
|
20231226,102000,5099749960,17070,17070,17080,17060,793
|
|
20231226,101900,5086212360,17080,17070,17080,17060,722
|
|
20231226,101800,5073889900,17070,17040,17070,17040,469
|
|
20231226,101700,5065892000,17070,17040,17080,17020,7489
|
|
20231226,101600,4938113770,17040,17050,17050,17030,1201
|
|
20231226,101500,4917644470,17030,17080,17080,17030,1913
|
|
20231226,101400,4885042000,17040,17110,17110,17040,16866
|
|
20231226,101300,4596864270,17100,17110,17110,17100,2358
|
|
20231226,101200,4556523820,17110,17110,17110,17100,1614
|
|
20231226,101100,4528919930,17100,17110,17110,17100,3864
|
|
20231226,101000,4462810000,17110,17100,17110,17100,492
|
|
20231226,100900,4454393920,17100,17100,17110,17100,1102
|
|
20231226,100800,4435546560,17100,17100,17110,17090,3444
|
|
20231226,100700,4376646420,17110,17110,17110,17100,758
|
|
20231226,100600,4363682720,17110,17110,17110,17100,1083
|
|
20231226,100500,4345160840,17090,17100,17110,17090,1057
|
|
20231226,100400,4327090680,17100,17100,17100,17090,1658
|
|
20231226,100300,4298742080,17100,17080,17100,17080,1123
|
|
20231226,100200,4279543420,17090,17060,17090,17060,1106
|
|
20231226,100100,4260657440,17070,17090,17090,17040,654
|
|
20231226,100000,4249506650,17070,17060,17090,17040,3935
|
|
20231226,095900,4182397020,17070,17090,17100,17060,741
|
|
20231226,095800,4169747780,17090,17070,17100,17060,902
|
|
20231226,095700,4154348490,17070,17080,17110,17040,4339
|
|
20231226,095600,4080228390,17080,17100,17100,17070,1681
|
|
20231226,095500,4051492330,17100,17110,17110,17100,5614
|
|
20231226,095400,3955444940,17110,17080,17110,17080,4707
|
|
20231226,095300,3874967560,17090,17080,17090,17070,2839
|
|
20231226,095200,3826480780,17080,17080,17080,17070,641
|
|
20231226,095100,3815537110,17080,17080,17080,17070,226
|
|
20231226,095000,3811678180,17050,17030,17080,17030,1310
|
|
20231226,094900,3789312380,17020,17040,17080,17020,878
|
|
20231226,094800,3774354410,17040,17070,17080,17020,2192
|
|
20231226,094700,3736974680,17080,17090,17090,17080,640
|
|
20231226,094600,3726042850,17080,17090,17090,17080,1186
|
|
20231226,094500,3705776450,17080,17080,17100,17080,1086
|
|
20231226,094400,3687217240,17080,17070,17090,17060,884
|
|
20231226,094300,3672121710,17070,17080,17090,17050,503
|
|
20231226,094200,3663533330,17100,17080,17100,17050,1429
|
|
20231226,094100,3639118200,17080,17050,17080,17040,2093
|
|
20231226,094000,3603432540,17050,17060,17060,17040,995
|
|
20231226,093900,3586470610,17060,17090,17090,17040,1788
|
|
20231226,093800,3555972410,17090,17090,17110,17060,2987
|
|
20231226,093700,3504902130,17090,17060,17090,17060,1263
|
|
20231226,093600,3483331650,17060,17040,17060,17000,5959
|
|
20231226,093500,3381801810,17040,16990,17040,16990,7532
|
|
20231226,093400,3253740410,16990,16990,16990,16980,952
|
|
20231226,093300,3237569640,16980,16980,16990,16980,1404
|
|
20231226,093200,3213717610,16980,16990,17000,16970,3418
|
|
20231226,093100,3155652150,16990,16950,16990,16940,5255
|
|
20231226,093000,3066484440,16950,16940,16950,16940,1478
|
|
20231226,092900,3041445030,16960,16920,16970,16920,2301
|
|
20231226,092800,3002471990,16920,16930,16930,16920,2292
|
|
20231226,092700,2963686940,16920,16930,16930,16920,1068
|
|
20231226,092600,2945612330,16930,16930,16940,16920,3109
|
|
20231226,092500,2892976980,16930,16980,16990,16930,5898
|
|
20231226,092400,2792942990,16990,16950,16990,16950,2772
|
|
20231226,092300,2745907670,16960,16940,16960,16940,938
|
|
20231226,092200,2730005340,16940,16930,16950,16930,1737
|
|
20231226,092100,2700577380,16930,16950,16970,16930,4407
|
|
20231226,092000,2625935650,16920,16930,16940,16900,2173
|
|
20231226,091900,2589156910,16900,16950,16950,16890,13535
|
|
20231226,091800,2360357670,16920,16930,16970,16920,3407
|
|
20231226,091700,2302618000,16920,16940,16940,16920,4344
|
|
20231226,091600,2229085170,16940,17010,17010,16930,15507
|
|
20231226,091500,1965771970,17010,17010,17020,17010,1487
|
|
20231226,091400,1940477960,17010,17020,17030,17010,3261
|
|
20231226,091300,1884988220,17020,17030,17030,17010,3269
|
|
20231226,091200,1829346730,17030,17020,17050,17020,2151
|
|
20231226,091100,1792717420,17020,17050,17050,17010,4016
|
|
20231226,091000,1724316630,17050,17080,17090,17050,5111
|
|
20231226,090900,1637110060,17070,17100,17100,17070,4266
|
|
20231226,090800,1564193030,17100,17120,17140,17080,5926
|
|
20231226,090700,1462806310,17120,17120,17140,17110,3222
|
|
20231226,090600,1407648370,17120,17100,17130,17060,4297
|
|
20231226,090500,1334174920,17070,17100,17120,17070,4658
|
|
20231226,090400,1254550560,17090,17120,17120,17080,7849
|
|
20231226,090300,1120229810,17070,16960,17110,16960,14989
|
|
20231226,090200,865002900,16970,17080,17080,16960,9722
|
|
20231226,090100,699867830,17080,17240,17240,17070,14508
|
|
20231226,090000,451031500,17240,17200,17280,17200,23442
|