711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,204800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,204700,18992387190,17220,17220,17220,17220,0
|
|
20231227,204600,18992387190,17220,17220,17220,17220,0
|
|
20231227,204500,18992387190,17220,17220,17220,17220,0
|
|
20231227,204400,18992387190,17220,17220,17220,17220,0
|
|
20231227,204300,18992387190,17220,17220,17220,17220,0
|
|
20231227,204200,18992387190,17220,17220,17220,17220,0
|
|
20231227,204100,18992387190,17220,17220,17220,17220,0
|
|
20231227,204000,18992387190,17220,17220,17220,17220,0
|
|
20231227,203900,18992387190,17220,17220,17220,17220,0
|
|
20231227,203800,18992387190,17220,17220,17220,17220,0
|
|
20231227,203700,18992387190,17220,17220,17220,17220,0
|
|
20231227,203600,18992387190,17220,17220,17220,17220,0
|
|
20231227,203500,18992387190,17220,17220,17220,17220,0
|
|
20231227,203400,18992387190,17220,17220,17220,17220,0
|
|
20231227,203300,18992387190,17220,17220,17220,17220,0
|
|
20231227,203200,18992387190,17220,17220,17220,17220,0
|
|
20231227,203100,18992387190,17220,17220,17220,17220,0
|
|
20231227,203000,18992387190,17220,17220,17220,17220,0
|
|
20231227,202900,18992387190,17220,17220,17220,17220,0
|
|
20231227,202800,18992387190,17220,17220,17220,17220,0
|
|
20231227,202700,18992387190,17220,17220,17220,17220,0
|
|
20231227,202600,18992387190,17220,17220,17220,17220,0
|
|
20231227,202500,18992387190,17220,17220,17220,17220,0
|
|
20231227,202400,18992387190,17220,17220,17220,17220,0
|
|
20231227,202300,18992387190,17220,17220,17220,17220,0
|
|
20231227,202200,18992387190,17220,17220,17220,17220,0
|
|
20231227,202100,18992387190,17220,17220,17220,17220,0
|
|
20231227,202000,18992387190,17220,17220,17220,17220,0
|
|
20231227,201900,18992387190,17220,17220,17220,17220,0
|
|
20231227,201800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,201700,18992387190,17220,17220,17220,17220,0
|
|
20231227,201600,18992387190,17220,17220,17220,17220,0
|
|
20231227,201500,18992387190,17220,17220,17220,17220,0
|
|
20231227,201400,18992387190,17220,17220,17220,17220,0
|
|
20231227,201300,18992387190,17220,17220,17220,17220,0
|
|
20231227,201200,18992387190,17220,17220,17220,17220,0
|
|
20231227,201100,18992387190,17220,17220,17220,17220,0
|
|
20231227,201000,18992387190,17220,17220,17220,17220,0
|
|
20231227,200900,18992387190,17220,17220,17220,17220,0
|
|
20231227,200800,18992387190,17220,17220,17220,17220,0
|
|
20231227,200700,18992387190,17220,17220,17220,17220,0
|
|
20231227,200600,18992387190,17220,17220,17220,17220,0
|
|
20231227,200500,18992387190,17220,17220,17220,17220,0
|
|
20231227,200400,18992387190,17220,17220,17220,17220,0
|
|
20231227,200300,18992387190,17220,17220,17220,17220,0
|
|
20231227,200200,18992387190,17220,17220,17220,17220,0
|
|
20231227,200100,18992387190,17220,17220,17220,17220,0
|
|
20231227,200000,18992387190,17220,17220,17220,17220,0
|
|
20231227,195900,18992387190,17220,17220,17220,17220,0
|
|
20231227,195800,18992387190,17220,17220,17220,17220,0
|
|
20231227,195700,18992387190,17220,17220,17220,17220,0
|
|
20231227,195600,18992387190,17220,17220,17220,17220,0
|
|
20231227,195500,18992387190,17220,17220,17220,17220,0
|
|
20231227,195400,18992387190,17220,17220,17220,17220,0
|
|
20231227,195300,18992387190,17220,17220,17220,17220,0
|
|
20231227,195200,18992387190,17220,17220,17220,17220,0
|
|
20231227,195100,18992387190,17220,17220,17220,17220,0
|
|
20231227,195000,18992387190,17220,17220,17220,17220,0
|
|
20231227,194900,18992387190,17220,17220,17220,17220,0
|
|
20231227,194800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,194700,18992387190,17220,17220,17220,17220,0
|
|
20231227,194600,18992387190,17220,17220,17220,17220,0
|
|
20231227,194500,18992387190,17220,17220,17220,17220,0
|
|
20231227,194400,18992387190,17220,17220,17220,17220,0
|
|
20231227,194300,18992387190,17220,17220,17220,17220,0
|
|
20231227,194200,18992387190,17220,17220,17220,17220,0
|
|
20231227,194100,18992387190,17220,17220,17220,17220,0
|
|
20231227,194000,18992387190,17220,17220,17220,17220,0
|
|
20231227,193900,18992387190,17220,17220,17220,17220,0
|
|
20231227,193800,18992387190,17220,17220,17220,17220,0
|
|
20231227,193700,18992387190,17220,17220,17220,17220,0
|
|
20231227,193600,18992387190,17220,17220,17220,17220,0
|
|
20231227,193500,18992387190,17220,17220,17220,17220,0
|
|
20231227,193400,18992387190,17220,17220,17220,17220,0
|
|
20231227,193300,18992387190,17220,17220,17220,17220,0
|
|
20231227,193200,18992387190,17220,17220,17220,17220,0
|
|
20231227,193100,18992387190,17220,17220,17220,17220,0
|
|
20231227,193000,18992387190,17220,17220,17220,17220,0
|
|
20231227,192900,18992387190,17220,17220,17220,17220,0
|
|
20231227,192800,18992387190,17220,17220,17220,17220,0
|
|
20231227,192700,18992387190,17220,17220,17220,17220,0
|
|
20231227,192600,18992387190,17220,17220,17220,17220,0
|
|
20231227,192500,18992387190,17220,17220,17220,17220,0
|
|
20231227,192400,18992387190,17220,17220,17220,17220,0
|
|
20231227,192300,18992387190,17220,17220,17220,17220,0
|
|
20231227,192200,18992387190,17220,17220,17220,17220,0
|
|
20231227,192100,18992387190,17220,17220,17220,17220,0
|
|
20231227,192000,18992387190,17220,17220,17220,17220,0
|
|
20231227,191900,18992387190,17220,17220,17220,17220,0
|
|
20231227,191800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,191700,18992387190,17220,17220,17220,17220,0
|
|
20231227,191600,18992387190,17220,17220,17220,17220,0
|
|
20231227,191500,18992387190,17220,17220,17220,17220,0
|
|
20231227,191400,18992387190,17220,17220,17220,17220,0
|
|
20231227,191300,18992387190,17220,17220,17220,17220,0
|
|
20231227,191200,18992387190,17220,17220,17220,17220,0
|
|
20231227,191100,18992387190,17220,17220,17220,17220,0
|
|
20231227,191000,18992387190,17220,17220,17220,17220,0
|
|
20231227,190900,18992387190,17220,17220,17220,17220,0
|
|
20231227,190800,18992387190,17220,17220,17220,17220,0
|
|
20231227,190700,18992387190,17220,17220,17220,17220,0
|
|
20231227,190600,18992387190,17220,17220,17220,17220,0
|
|
20231227,190500,18992387190,17220,17220,17220,17220,0
|
|
20231227,190400,18992387190,17220,17220,17220,17220,0
|
|
20231227,190300,18992387190,17220,17220,17220,17220,0
|
|
20231227,190200,18992387190,17220,17220,17220,17220,0
|
|
20231227,190100,18992387190,17220,17220,17220,17220,0
|
|
20231227,190000,18992387190,17220,17220,17220,17220,0
|
|
20231227,185900,18992387190,17220,17220,17220,17220,0
|
|
20231227,185800,18992387190,17220,17220,17220,17220,0
|
|
20231227,185700,18992387190,17220,17220,17220,17220,0
|
|
20231227,185600,18992387190,17220,17220,17220,17220,0
|
|
20231227,185500,18992387190,17220,17220,17220,17220,0
|
|
20231227,185400,18992387190,17220,17220,17220,17220,0
|
|
20231227,185300,18992387190,17220,17220,17220,17220,0
|
|
20231227,185200,18992387190,17220,17220,17220,17220,0
|
|
20231227,185100,18992387190,17220,17220,17220,17220,0
|
|
20231227,185000,18992387190,17220,17220,17220,17220,0
|
|
20231227,184900,18992387190,17220,17220,17220,17220,0
|
|
20231227,184800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,184700,18992387190,17220,17220,17220,17220,0
|
|
20231227,184600,18992387190,17220,17220,17220,17220,0
|
|
20231227,184500,18992387190,17220,17220,17220,17220,0
|
|
20231227,184400,18992387190,17220,17220,17220,17220,0
|
|
20231227,184300,18992387190,17220,17220,17220,17220,0
|
|
20231227,184200,18992387190,17220,17220,17220,17220,0
|
|
20231227,184100,18992387190,17220,17220,17220,17220,0
|
|
20231227,184000,18992387190,17220,17220,17220,17220,0
|
|
20231227,183900,18992387190,17220,17220,17220,17220,0
|
|
20231227,183800,18992387190,17220,17220,17220,17220,0
|
|
20231227,183700,18992387190,17220,17220,17220,17220,0
|
|
20231227,183600,18992387190,17220,17220,17220,17220,0
|
|
20231227,183500,18992387190,17220,17220,17220,17220,0
|
|
20231227,183400,18992387190,17220,17220,17220,17220,0
|
|
20231227,183300,18992387190,17220,17220,17220,17220,0
|
|
20231227,183200,18992387190,17220,17220,17220,17220,0
|
|
20231227,183100,18992387190,17220,17220,17220,17220,0
|
|
20231227,183000,18992387190,17220,17220,17220,17220,0
|
|
20231227,182900,18992387190,17220,17220,17220,17220,0
|
|
20231227,182800,18992387190,17220,17220,17220,17220,0
|
|
20231227,182700,18992387190,17220,17220,17220,17220,0
|
|
20231227,182600,18992387190,17220,17220,17220,17220,0
|
|
20231227,182500,18992387190,17220,17220,17220,17220,0
|
|
20231227,182400,18992387190,17220,17220,17220,17220,0
|
|
20231227,182300,18992387190,17220,17220,17220,17220,0
|
|
20231227,182200,18992387190,17220,17220,17220,17220,0
|
|
20231227,182100,18992387190,17220,17220,17220,17220,0
|
|
20231227,182000,18992387190,17220,17220,17220,17220,0
|
|
20231227,181900,18992387190,17220,17220,17220,17220,0
|
|
20231227,181800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,181700,18992387190,17220,17220,17220,17220,0
|
|
20231227,181600,18992387190,17220,17220,17220,17220,0
|
|
20231227,181500,18992387190,17220,17220,17220,17220,0
|
|
20231227,181400,18992387190,17220,17220,17220,17220,0
|
|
20231227,181300,18992387190,17220,17220,17220,17220,0
|
|
20231227,181200,18992387190,17220,17220,17220,17220,0
|
|
20231227,181100,18992387190,17220,17220,17220,17220,0
|
|
20231227,181000,18992387190,17220,17220,17220,17220,0
|
|
20231227,180900,18992387190,17220,17220,17220,17220,0
|
|
20231227,180800,18992387190,17220,17220,17220,17220,0
|
|
20231227,180700,18992387190,17220,17220,17220,17220,0
|
|
20231227,180600,18992387190,17220,17220,17220,17220,0
|
|
20231227,180500,18992387190,17220,17220,17220,17220,0
|
|
20231227,180400,18992387190,17220,17220,17220,17220,0
|
|
20231227,180300,18992387190,17220,17220,17220,17220,0
|
|
20231227,180200,18992387190,17220,17220,17220,17220,0
|
|
20231227,180100,18992387190,17220,17220,17220,17220,0
|
|
20231227,180000,18992387190,17220,17220,17220,17220,0
|
|
20231227,175900,18992387190,17220,17220,17220,17220,0
|
|
20231227,175800,18992387190,17220,17220,17220,17220,0
|
|
20231227,175700,18992387190,17220,17220,17220,17220,0
|
|
20231227,175600,18992387190,17220,17220,17220,17220,0
|
|
20231227,175500,18992387190,17220,17220,17220,17220,0
|
|
20231227,175400,18992387190,17220,17220,17220,17220,0
|
|
20231227,175300,18992387190,17220,17220,17220,17220,0
|
|
20231227,175200,18992387190,17220,17220,17220,17220,0
|
|
20231227,175100,18992387190,17220,17220,17220,17220,0
|
|
20231227,175000,18992387190,17220,17220,17220,17220,0
|
|
20231227,174900,18992387190,17220,17220,17220,17220,0
|
|
20231227,174800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,174700,18992387190,17220,17220,17220,17220,0
|
|
20231227,174600,18992387190,17220,17220,17220,17220,0
|
|
20231227,174500,18992387190,17220,17220,17220,17220,0
|
|
20231227,174400,18992387190,17220,17220,17220,17220,0
|
|
20231227,174300,18992387190,17220,17220,17220,17220,0
|
|
20231227,174200,18992387190,17220,17220,17220,17220,0
|
|
20231227,174100,18992387190,17220,17220,17220,17220,0
|
|
20231227,174000,18992387190,17220,17220,17220,17220,0
|
|
20231227,173900,18992387190,17220,17220,17220,17220,0
|
|
20231227,173800,18992387190,17220,17220,17220,17220,0
|
|
20231227,173700,18992387190,17220,17220,17220,17220,0
|
|
20231227,173600,18992387190,17220,17220,17220,17220,0
|
|
20231227,173500,18992387190,17220,17220,17220,17220,0
|
|
20231227,173400,18992387190,17220,17220,17220,17220,0
|
|
20231227,173300,18992387190,17220,17220,17220,17220,0
|
|
20231227,173200,18992387190,17220,17220,17220,17220,0
|
|
20231227,173100,18992387190,17220,17220,17220,17220,0
|
|
20231227,173000,18992387190,17220,17220,17220,17220,0
|
|
20231227,172900,18992387190,17220,17220,17220,17220,0
|
|
20231227,172800,18992387190,17220,17220,17220,17220,0
|
|
20231227,172700,18992387190,17220,17220,17220,17220,0
|
|
20231227,172600,18992387190,17220,17220,17220,17220,0
|
|
20231227,172500,18992387190,17220,17220,17220,17220,0
|
|
20231227,172400,18992387190,17220,17220,17220,17220,0
|
|
20231227,172300,18992387190,17220,17220,17220,17220,0
|
|
20231227,172200,18992387190,17220,17220,17220,17220,0
|
|
20231227,172100,18992387190,17220,17220,17220,17220,0
|
|
20231227,172000,18992387190,17220,17220,17220,17220,0
|
|
20231227,171900,18992387190,17220,17220,17220,17220,0
|
|
20231227,171800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,171700,18992387190,17220,17220,17220,17220,0
|
|
20231227,171600,18992387190,17220,17220,17220,17220,0
|
|
20231227,171500,18992387190,17220,17220,17220,17220,0
|
|
20231227,171400,18992387190,17220,17220,17220,17220,0
|
|
20231227,171300,18992387190,17220,17220,17220,17220,0
|
|
20231227,171200,18992387190,17220,17220,17220,17220,0
|
|
20231227,171100,18992387190,17220,17220,17220,17220,0
|
|
20231227,171000,18992387190,17220,17220,17220,17220,0
|
|
20231227,170900,18992387190,17220,17220,17220,17220,0
|
|
20231227,170800,18992387190,17220,17220,17220,17220,0
|
|
20231227,170700,18992387190,17220,17220,17220,17220,0
|
|
20231227,170600,18992387190,17220,17220,17220,17220,0
|
|
20231227,170500,18992387190,17220,17220,17220,17220,0
|
|
20231227,170400,18992387190,17220,17220,17220,17220,0
|
|
20231227,170300,18992387190,17220,17220,17220,17220,0
|
|
20231227,170200,18992387190,17220,17220,17220,17220,0
|
|
20231227,170100,18992387190,17220,17220,17220,17220,0
|
|
20231227,170000,18992387190,17220,17220,17220,17220,0
|
|
20231227,165900,18992387190,17220,17220,17220,17220,0
|
|
20231227,165800,18992387190,17220,17220,17220,17220,0
|
|
20231227,165700,18992387190,17220,17220,17220,17220,0
|
|
20231227,165600,18992387190,17220,17220,17220,17220,0
|
|
20231227,165500,18992387190,17220,17220,17220,17220,0
|
|
20231227,165400,18992387190,17220,17220,17220,17220,0
|
|
20231227,165300,18992387190,17220,17220,17220,17220,0
|
|
20231227,165200,18992387190,17220,17220,17220,17220,0
|
|
20231227,165100,18992387190,17220,17220,17220,17220,0
|
|
20231227,165000,18992387190,17220,17220,17220,17220,0
|
|
20231227,164900,18992387190,17220,17220,17220,17220,0
|
|
20231227,164800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,164700,18992387190,17220,17220,17220,17220,0
|
|
20231227,164600,18992387190,17220,17220,17220,17220,0
|
|
20231227,164500,18992387190,17220,17220,17220,17220,0
|
|
20231227,164400,18992387190,17220,17220,17220,17220,0
|
|
20231227,164300,18992387190,17220,17220,17220,17220,0
|
|
20231227,164200,18992387190,17220,17220,17220,17220,0
|
|
20231227,164100,18992387190,17220,17220,17220,17220,0
|
|
20231227,164000,18992387190,17220,17220,17220,17220,0
|
|
20231227,163900,18992387190,17220,17220,17220,17220,0
|
|
20231227,163800,18992387190,17220,17220,17220,17220,0
|
|
20231227,163700,18992387190,17220,17220,17220,17220,0
|
|
20231227,163600,18992387190,17220,17220,17220,17220,0
|
|
20231227,163500,18992387190,17220,17220,17220,17220,0
|
|
20231227,163400,18992387190,17220,17220,17220,17220,0
|
|
20231227,163300,18992387190,17220,17220,17220,17220,0
|
|
20231227,163200,18992387190,17220,17220,17220,17220,0
|
|
20231227,163100,18992387190,17220,17220,17220,17220,0
|
|
20231227,163000,18992387190,17220,17220,17220,17220,0
|
|
20231227,162900,18992387190,17220,17220,17220,17220,0
|
|
20231227,162800,18992387190,17220,17220,17220,17220,0
|
|
20231227,162700,18992387190,17220,17220,17220,17220,0
|
|
20231227,162600,18992387190,17220,17220,17220,17220,0
|
|
20231227,162500,18992387190,17220,17220,17220,17220,0
|
|
20231227,162400,18992387190,17220,17220,17220,17220,0
|
|
20231227,162300,18992387190,17220,17220,17220,17220,0
|
|
20231227,162200,18992387190,17220,17220,17220,17220,0
|
|
20231227,162100,18992387190,17220,17220,17220,17220,0
|
|
20231227,162000,18992387190,17220,17220,17220,17220,0
|
|
20231227,161900,18992387190,17220,17220,17220,17220,0
|
|
20231227,161800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,161700,18992387190,17220,17220,17220,17220,0
|
|
20231227,161600,18992387190,17220,17220,17220,17220,0
|
|
20231227,161500,18992387190,17220,17220,17220,17220,0
|
|
20231227,161400,18992387190,17220,17220,17220,17220,0
|
|
20231227,161300,18992387190,17220,17220,17220,17220,0
|
|
20231227,161200,18992387190,17220,17220,17220,17220,0
|
|
20231227,161100,18992387190,17220,17220,17220,17220,0
|
|
20231227,161000,18992387190,17220,17220,17220,17220,0
|
|
20231227,160900,18992387190,17220,17220,17220,17220,0
|
|
20231227,160800,18992387190,17220,17220,17220,17220,0
|
|
20231227,160700,18992387190,17220,17220,17220,17220,0
|
|
20231227,160600,18992387190,17220,17220,17220,17220,0
|
|
20231227,160500,18992387190,17220,17220,17220,17220,0
|
|
20231227,160400,18992387190,17220,17220,17220,17220,0
|
|
20231227,160300,18992387190,17220,17220,17220,17220,0
|
|
20231227,160200,18992387190,17220,17220,17220,17220,0
|
|
20231227,160100,18992387190,17220,17220,17220,17220,0
|
|
20231227,160000,18992387190,17220,17220,17220,17220,0
|
|
20231227,155900,18992387190,17220,17220,17220,17220,0
|
|
20231227,155800,18992387190,17220,17220,17220,17220,0
|
|
20231227,155700,18992387190,17220,17220,17220,17220,0
|
|
20231227,155600,18992387190,17220,17220,17220,17220,0
|
|
20231227,155500,18992387190,17220,17220,17220,17220,0
|
|
20231227,155400,18992387190,17220,17220,17220,17220,0
|
|
20231227,155300,18992387190,17220,17220,17220,17220,0
|
|
20231227,155200,18992387190,17220,17220,17220,17220,0
|
|
20231227,155100,18992387190,17220,17220,17220,17220,0
|
|
20231227,155000,18992387190,17220,17220,17220,17220,0
|
|
20231227,154900,18992387190,17220,17220,17220,17220,0
|
|
20231227,154800,18992387190,17220,17220,17220,17220,18655
|
|
20231227,154700,18992387190,17220,17220,17220,17220,0
|
|
20231227,154600,18992387190,17220,17220,17220,17220,0
|
|
20231227,154500,18992387190,17220,17220,17220,17220,0
|
|
20231227,154400,18992387190,17220,17220,17220,17220,0
|
|
20231227,154300,18992387190,17220,17220,17220,17220,0
|
|
20231227,154200,18992387190,17220,17220,17220,17220,0
|
|
20231227,154100,18992387190,17220,17220,17220,17220,0
|
|
20231227,154000,18992387190,17220,17220,17220,17220,0
|
|
20231227,153900,18992387190,17220,17220,17220,17220,0
|
|
20231227,153800,18992387190,17220,17220,17220,17220,0
|
|
20231227,153700,18992387190,17220,17220,17220,17220,0
|
|
20231227,153600,18992387190,17220,17220,17220,17220,0
|
|
20231227,153500,18992387190,17220,17220,17220,17220,0
|
|
20231227,153400,18992387190,17220,17220,17220,17220,0
|
|
20231227,153300,18992387190,17220,17220,17220,17220,0
|
|
20231227,153200,18992387190,17220,17220,17220,17220,0
|
|
20231227,153100,18992387190,17220,17220,17220,17220,0
|
|
20231227,153000,18992387190,17220,17220,17220,17220,18655
|
|
20231227,152900,18671148090,17180,17180,17180,17180,0
|
|
20231227,152800,18671148090,17180,17180,17180,17180,0
|
|
20231227,152700,18671148090,17180,17180,17180,17180,0
|
|
20231227,152600,18671148090,17180,17180,17180,17180,0
|
|
20231227,152500,18671148090,17180,17180,17180,17180,0
|
|
20231227,152400,18671148090,17180,17180,17180,17180,0
|
|
20231227,152300,18671148090,17180,17180,17180,17180,0
|
|
20231227,152200,18671148090,17180,17180,17180,17180,0
|
|
20231227,152100,18671148090,17180,17180,17180,17180,0
|
|
20231227,152000,18671148090,17180,17180,17180,17180,0
|
|
20231227,151900,18671148090,17180,17210,17220,17180,1814
|
|
20231227,151800,18639958110,17220,17230,17230,17220,1570
|
|
20231227,151700,18612916840,17220,17240,17240,17220,1302
|
|
20231227,151600,18590477470,17240,17210,17250,17210,16631
|
|
20231227,151500,18303978040,17200,17190,17210,17190,1733
|
|
20231227,151400,18274164350,17200,17190,17210,17190,2973
|
|
20231227,151300,18223021900,17190,17200,17200,17190,961
|
|
20231227,151200,18206494140,17200,17190,17200,17190,1572
|
|
20231227,151100,18179464930,17190,17190,17200,17170,6058
|
|
20231227,151000,18075359080,17190,17200,17210,17180,2255
|
|
20231227,150900,18036585560,17180,17200,17210,17180,2564
|
|
20231227,150800,17992500580,17200,17200,17210,17190,1694
|
|
20231227,150700,17963356650,17200,17220,17220,17200,5518
|
|
20231227,150600,17868392160,17210,17220,17220,17210,2620
|
|
20231227,150500,17823277130,17210,17210,17220,17210,1594
|
|
20231227,150400,17795836060,17210,17220,17220,17200,1233
|
|
20231227,150300,17774607720,17210,17220,17220,17210,2633
|
|
20231227,150200,17729275310,17210,17220,17220,17210,1482
|
|
20231227,150100,17703760930,17230,17210,17230,17210,2614
|
|
20231227,150000,17658744510,17220,17210,17220,17190,4879
|
|
20231227,145900,17574789420,17220,17220,17220,17210,1912
|
|
20231227,145800,17541865080,17220,17210,17220,17210,1040
|
|
20231227,145700,17523959180,17220,17200,17220,17200,7983
|
|
20231227,145600,17386615980,17200,17190,17200,17190,1737
|
|
20231227,145500,17356756810,17190,17200,17200,17170,2547
|
|
20231227,145400,17312979420,17190,17210,17220,17190,2282
|
|
20231227,145300,17273706590,17210,17190,17210,17190,4947
|
|
20231227,145200,17188599770,17200,17200,17200,17190,2420
|
|
20231227,145100,17146976360,17200,17190,17200,17180,1794
|
|
20231227,145000,17116137940,17180,17190,17200,17170,2580
|
|
20231227,144900,17071788720,17200,17210,17210,17190,2367
|
|
20231227,144800,17031070150,17210,17200,17220,17200,1084
|
|
20231227,144700,17012415120,17200,17200,17210,17200,245
|
|
20231227,144600,17008199480,17200,17210,17220,17200,3422
|
|
20231227,144500,16949296400,17220,17230,17230,17210,294
|
|
20231227,144400,16944232760,17210,17220,17230,17210,732
|
|
20231227,144300,16931628150,17220,17230,17230,17210,2816
|
|
20231227,144200,16883147230,17230,17240,17240,17220,1158
|
|
20231227,144100,16863190350,17230,17240,17240,17220,858
|
|
20231227,144000,16848406720,17240,17230,17240,17230,1688
|
|
20231227,143900,16819320480,17230,17230,17240,17230,1095
|
|
20231227,143800,16800451280,17230,17240,17240,17230,1385
|
|
20231227,143700,16776581730,17240,17230,17240,17220,3018
|
|
20231227,143600,16724579060,17230,17220,17230,17210,2277
|
|
20231227,143500,16685354050,17210,17240,17240,17210,3524
|
|
20231227,143400,16624634890,17240,17210,17250,17210,17666
|
|
20231227,143300,16320090130,17210,17180,17220,17170,25712
|
|
20231227,143200,15877881280,17180,17170,17180,17170,915
|
|
20231227,143100,15862164320,17180,17160,17180,17160,2993
|
|
20231227,143000,15810786520,17160,17160,17160,17150,335
|
|
20231227,142900,15805038400,17150,17150,17160,17150,1652
|
|
20231227,142800,15776702830,17150,17150,17160,17150,815
|
|
20231227,142700,15762717790,17160,17160,17170,17150,1202
|
|
20231227,142600,15742091410,17160,17160,17170,17160,289
|
|
20231227,142500,15737132160,17160,17160,17170,17160,754
|
|
20231227,142400,15724188290,17170,17140,17180,17140,2017
|
|
20231227,142300,15689544230,17180,17150,17180,17140,4811
|
|
20231227,142200,15606983410,17140,17150,17150,17140,352
|
|
20231227,142100,15600948910,17150,17160,17160,17140,1797
|
|
20231227,142000,15570121110,17160,17150,17160,17140,5649
|
|
20231227,141900,15473215830,17150,17110,17150,17110,10257
|
|
20231227,141800,15297408320,17110,17120,17120,17100,944
|
|
20231227,141700,15281256500,17120,17110,17120,17110,470
|
|
20231227,141600,15273214750,17110,17110,17110,17110,832
|
|
20231227,141500,15258979230,17110,17120,17120,17110,1302
|
|
20231227,141400,15236694560,17110,17120,17120,17110,95
|
|
20231227,141300,15235068820,17120,17110,17120,17110,671
|
|
20231227,141200,15223587770,17110,17120,17130,17110,1089
|
|
20231227,141100,15204943880,17120,17130,17130,17120,297
|
|
20231227,141000,15199856400,17130,17130,17130,17120,792
|
|
20231227,140900,15186289590,17130,17130,17130,17110,63
|
|
20231227,140800,15185210620,17110,17090,17130,17090,7629
|
|
20231227,140700,15054647400,17100,17090,17100,17090,168
|
|
20231227,140600,15051775420,17090,17090,17090,17080,977
|
|
20231227,140500,15035084540,17090,17090,17100,17090,1847
|
|
20231227,140400,15003514650,17090,17090,17100,17090,574
|
|
20231227,140300,14993701350,17090,17090,17100,17090,149
|
|
20231227,140200,14991154290,17090,17090,17090,17090,861
|
|
20231227,140100,14976439800,17100,17100,17110,17090,2633
|
|
20231227,140000,14931413900,17100,17100,17110,17100,343
|
|
20231227,135900,14925546690,17100,17110,17110,17100,1173
|
|
20231227,135800,14905486840,17110,17100,17110,17100,475
|
|
20231227,135700,14897361590,17100,17110,17110,17100,570
|
|
20231227,135600,14887614040,17110,17110,17110,17100,313
|
|
20231227,135500,14882259490,17110,17120,17130,17110,1497
|
|
20231227,135400,14856642380,17120,17120,17130,17120,2905
|
|
20231227,135300,14806907430,17130,17120,17130,17120,131
|
|
20231227,135200,14804663970,17120,17120,17130,17120,385
|
|
20231227,135100,14798072670,17120,17110,17120,17110,1153
|
|
20231227,135000,14778333450,17110,17110,17110,17100,1884
|
|
20231227,134900,14746099380,17110,17110,17110,17100,1541
|
|
20231227,134800,14719738880,17110,17110,17110,17100,710
|
|
20231227,134700,14707594080,17100,17110,17110,17100,257
|
|
20231227,134600,14703198070,17100,17110,17110,17100,244
|
|
20231227,134500,14699023740,17110,17100,17110,17100,705
|
|
20231227,134400,14686962770,17100,17110,17110,17100,448
|
|
20231227,134300,14679298190,17100,17100,17110,17100,1414
|
|
20231227,134200,14655117500,17110,17120,17120,17110,284
|
|
20231227,134100,14650257840,17120,17110,17120,17110,261
|
|
20231227,134000,14645789590,17100,17110,17110,17100,1318
|
|
20231227,133900,14623248270,17110,17130,17130,17110,580
|
|
20231227,133800,14613323650,17130,17130,17140,17120,2779
|
|
20231227,133700,14565726810,17130,17100,17130,17100,9081
|
|
20231227,133600,14410249710,17110,17100,17110,17100,361
|
|
20231227,133500,14404076600,17110,17120,17120,17100,772
|
|
20231227,133400,14390866700,17110,17070,17120,17070,6678
|
|
20231227,133300,14276686420,17070,17060,17080,17060,144
|
|
20231227,133200,14274228320,17060,17070,17070,17060,176
|
|
20231227,133100,14271224130,17060,17070,17080,17060,222
|
|
20231227,133000,14267434800,17070,17060,17070,17060,35
|
|
20231227,132900,14266837490,17070,17070,17080,17060,945
|
|
20231227,132800,14250706290,17060,17070,17080,17060,785
|
|
20231227,132700,14237300060,17060,17070,17080,17060,961
|
|
20231227,132600,14220895490,17070,17070,17080,17060,588
|
|
20231227,132500,14210858360,17060,17060,17070,17050,1151
|
|
20231227,132400,14191224330,17060,17050,17060,17040,1786
|
|
20231227,132300,14160773220,17040,17040,17040,17030,1392
|
|
20231227,132200,14137054990,17040,17030,17040,17030,356
|
|
20231227,132100,14130989000,17030,17050,17050,17030,1418
|
|
20231227,132000,14106826890,17050,17050,17050,17040,1780
|
|
20231227,131900,14076495650,17040,17040,17050,17040,187
|
|
20231227,131800,14073308660,17040,17050,17050,17040,549
|
|
20231227,131700,14063953140,17040,17050,17050,17040,236
|
|
20231227,131600,14059930220,17050,17040,17050,17040,226
|
|
20231227,131500,14056077990,17050,17060,17060,17050,2372
|
|
20231227,131400,14015631580,17060,17060,17060,17050,1509
|
|
20231227,131300,13989891190,17060,17070,17070,17060,501
|
|
20231227,131200,13981344010,17070,17060,17070,17060,110
|
|
20231227,131100,13979466840,17060,17070,17070,17060,139
|
|
20231227,131000,13977094770,17070,17060,17070,17060,123
|
|
20231227,130900,13974995970,17060,17050,17070,17050,1256
|
|
20231227,130800,13953567700,17050,17060,17060,17050,48
|
|
20231227,130700,13952748880,17060,17050,17060,17050,65
|
|
20231227,130600,13951640090,17050,17060,17070,17050,1628
|
|
20231227,130500,13923875530,17060,17060,17070,17060,779
|
|
20231227,130400,13910583440,17060,17060,17060,17060,461
|
|
20231227,130300,13902718780,17060,17080,17080,17060,1572
|
|
20231227,130200,13875870630,17090,17070,17090,17060,679
|
|
20231227,130100,13864277650,17060,17070,17090,17060,2283
|
|
20231227,130000,13825296660,17060,17070,17070,17060,281
|
|
20231227,125900,13820501640,17070,17080,17080,17060,3861
|
|
20231227,125800,13754615140,17080,17080,17080,17070,285
|
|
20231227,125700,13749748640,17070,17070,17080,17070,135
|
|
20231227,125600,13747443600,17070,17080,17080,17070,152
|
|
20231227,125500,13744847460,17070,17060,17070,17060,1409
|
|
20231227,125400,13720807840,17060,17070,17070,17060,136
|
|
20231227,125300,13718486410,17070,17070,17070,17060,1334
|
|
20231227,125200,13695715190,17070,17080,17090,17070,2979
|
|
20231227,125100,13644840240,17080,17080,17090,17080,1302
|
|
20231227,125000,13622599820,17090,17080,17090,17080,1086
|
|
20231227,124900,13604040850,17090,17080,17090,17080,92
|
|
20231227,124800,13602468580,17080,17080,17090,17080,538
|
|
20231227,124700,13593278910,17080,17080,17080,17070,142
|
|
20231227,124600,13590853790,17090,17070,17090,17070,480
|
|
20231227,124500,13582655400,17080,17080,17090,17080,2549
|
|
20231227,124400,13539118280,17080,17080,17090,17080,269
|
|
20231227,124300,13534522510,17090,17090,17100,17080,1084
|
|
20231227,124200,13515996980,17090,17090,17100,17090,344
|
|
20231227,124100,13510117160,17090,17100,17100,17080,953
|
|
20231227,124000,13493831080,17100,17090,17100,17080,628
|
|
20231227,123900,13483097780,17100,17100,17110,17100,529
|
|
20231227,123800,13474051460,17100,17100,17100,17090,2748
|
|
20231227,123700,13427073350,17100,17090,17100,17090,341
|
|
20231227,123600,13421243360,17100,17090,17100,17080,369
|
|
20231227,123500,13414937170,17090,17090,17090,17080,314
|
|
20231227,123400,13409571420,17090,17070,17100,17070,3891
|
|
20231227,123300,13343067790,17070,17060,17070,17050,1062
|
|
20231227,123200,13324946510,17060,17050,17060,17050,485
|
|
20231227,123100,13316675230,17040,17050,17050,17040,280
|
|
20231227,123000,13311901370,17050,17040,17050,17040,477
|
|
20231227,122900,13303769840,17040,17030,17040,17030,71
|
|
20231227,122800,13302560030,17030,17030,17040,17020,3468
|
|
20231227,122700,13243498400,17020,17020,17030,17010,441
|
|
20231227,122600,13235992640,17010,17010,17010,17010,78
|
|
20231227,122500,13234665860,17010,17000,17020,17000,3650
|
|
20231227,122400,13172612860,17000,16990,17020,16980,2039
|
|
20231227,122300,13137940380,16990,17000,17000,16980,3981
|
|
20231227,122200,13070324030,17000,17000,17010,17000,1853
|
|
20231227,122100,13038823000,17010,17010,17010,17000,531
|
|
20231227,122000,13029794400,17010,17020,17020,17000,1305
|
|
20231227,121900,13007595860,17010,17020,17030,17010,941
|
|
20231227,121800,12991580990,17020,17020,17030,17020,479
|
|
20231227,121700,12983427580,17020,17030,17030,17020,313
|
|
20231227,121600,12978098650,17030,17030,17040,17030,4735
|
|
20231227,121500,12897459720,17030,17030,17040,17030,756
|
|
20231227,121400,12884584940,17040,17030,17040,17030,203
|
|
20231227,121300,12881126390,17040,17040,17040,17030,127
|
|
20231227,121200,12878962570,17060,17040,17060,17020,1169
|
|
20231227,121100,12859029360,17040,17020,17040,17010,2322
|
|
20231227,121000,12819505180,17020,17010,17020,17010,1032
|
|
20231227,120900,12801944990,17000,17000,17010,16990,2244
|
|
20231227,120800,12763796410,17000,16980,17000,16980,1764
|
|
20231227,120700,12733824130,16980,16980,16980,16980,10
|
|
20231227,120600,12733654330,16980,16980,16990,16980,273
|
|
20231227,120500,12729016100,16980,16980,16990,16980,1178
|
|
20231227,120400,12709013350,16980,16980,16990,16980,379
|
|
20231227,120300,12702574580,16980,16980,16990,16980,16
|
|
20231227,120200,12702302880,16980,16980,16990,16980,537
|
|
20231227,120100,12693179990,16990,16980,16990,16980,551
|
|
20231227,120000,12683820450,16980,16980,16990,16970,633
|
|
20231227,115900,12673072050,16980,16980,16980,16970,329
|
|
20231227,115800,12667485650,16970,16980,16980,16970,1369
|
|
20231227,115700,12644251010,16980,16980,16980,16970,371
|
|
20231227,115600,12637952450,16970,16960,16980,16960,962
|
|
20231227,115500,12621629020,16960,16960,16960,16960,932
|
|
20231227,115400,12605822300,16960,16960,16970,16960,799
|
|
20231227,115300,12592268860,16970,16970,16970,16960,34
|
|
20231227,115200,12591692020,16960,16970,16970,16960,36
|
|
20231227,115100,12591081150,16960,16960,16970,16960,13
|
|
20231227,115000,12590860660,16960,16970,16970,16960,735
|
|
20231227,114900,12578391530,16960,16960,16960,16960,2
|
|
20231227,114800,12578357610,16960,16950,16970,16940,1383
|
|
20231227,114700,12554911590,16940,16940,16940,16930,1439
|
|
20231227,114600,12530534990,16930,16930,16930,16930,318
|
|
20231227,114500,12525151250,16940,16930,16940,16930,845
|
|
20231227,114400,12510844230,16930,16930,16930,16930,150
|
|
20231227,114300,12508304730,16930,16930,16930,16930,465
|
|
20231227,114200,12500432280,16920,16930,16930,16920,175
|
|
20231227,114100,12497470350,16930,16930,16930,16920,753
|
|
20231227,114000,12484725220,16930,16920,16930,16920,736
|
|
20231227,113900,12472266760,16930,16940,16940,16930,5529
|
|
20231227,113800,12378658890,16930,16950,16950,16930,291
|
|
20231227,113700,12373730740,16950,16940,16950,16930,1555
|
|
20231227,113600,12347391340,16940,16950,16950,16940,2492
|
|
20231227,113500,12305158730,16960,16950,16960,16950,1535
|
|
20231227,113400,12279130640,16950,16960,16960,16950,3952
|
|
20231227,113300,12212118560,16960,16970,16970,16960,803
|
|
20231227,113200,12198497790,16970,16960,16970,16950,1941
|
|
20231227,113100,12165581250,16960,16960,16970,16950,2973
|
|
20231227,113000,12115157160,16960,16960,16970,16960,652
|
|
20231227,112900,12104099210,16950,16960,16960,16950,854
|
|
20231227,112800,12089619230,16960,16960,16960,16950,160
|
|
20231227,112700,12086906180,16970,16960,16970,16940,3348
|
|
20231227,112600,12030169190,16970,16980,16980,16950,9584
|
|
20231227,112500,11867565640,16990,16980,16990,16970,1167
|
|
20231227,112400,11847751200,16980,16990,16990,16980,479
|
|
20231227,112300,11839615720,16990,16970,16990,16970,776
|
|
20231227,112200,11826442310,16980,17000,17000,16970,2330
|
|
20231227,112100,11786865520,16990,17000,17000,16990,27
|
|
20231227,112000,11786406690,16990,16980,17000,16980,2858
|
|
20231227,111900,11737833440,16980,16980,16980,16970,1770
|
|
20231227,111800,11707779440,16970,16970,16980,16970,1570
|
|
20231227,111700,11681122310,16970,16970,16980,16970,1541
|
|
20231227,111600,11654961600,16970,16970,16970,16960,2536
|
|
20231227,111500,11611931630,16970,16980,16990,16970,3955
|
|
20231227,111400,11544788720,16980,16990,16990,16980,1662
|
|
20231227,111300,11516553280,17000,16990,17000,16990,430
|
|
20231227,111200,11509246210,17000,16990,17000,16990,1407
|
|
20231227,111100,11485327980,16990,16990,16990,16990,1615
|
|
20231227,111000,11457889130,16990,16990,17000,16990,118
|
|
20231227,110900,11455883620,16990,16980,16990,16980,2317
|
|
20231227,110800,11416520050,16980,16980,16990,16980,189
|
|
20231227,110700,11413309650,16990,16990,16990,16980,1362
|
|
20231227,110600,11390176010,17000,17000,17000,16980,3363
|
|
20231227,110500,11333029750,17000,17010,17010,17000,1019
|
|
20231227,110400,11315697020,17010,17010,17020,17010,820
|
|
20231227,110300,11301748720,17010,17030,17030,17000,3192
|
|
20231227,110200,11247427370,17030,17020,17030,17020,962
|
|
20231227,110100,11231050230,17020,17030,17030,17020,586
|
|
20231227,110000,11221072570,17030,17060,17060,17030,1707
|
|
20231227,105900,11191977270,17050,17050,17060,17050,236
|
|
20231227,105800,11187951170,17050,17070,17070,17050,868
|
|
20231227,105700,11173141240,17070,17090,17090,17070,1164
|
|
20231227,105600,11153269520,17090,17080,17090,17080,417
|
|
20231227,105500,11146147110,17090,17110,17110,17090,1708
|
|
20231227,105400,11116953730,17100,17110,17120,17090,3242
|
|
20231227,105300,11061491480,17110,17110,17120,17110,1027
|
|
20231227,105200,11043912270,17110,17100,17120,17100,3176
|
|
20231227,105100,10989570670,17110,17090,17110,17090,2409
|
|
20231227,105000,10948375300,17100,17090,17100,17090,469
|
|
20231227,104900,10940356440,17100,17100,17100,17090,3605
|
|
20231227,104800,10878712410,17090,17080,17100,17070,2198
|
|
20231227,104700,10841151890,17070,17070,17080,17070,967
|
|
20231227,104600,10824638560,17070,17050,17070,17040,562
|
|
20231227,104500,10815054530,17040,17050,17060,17040,735
|
|
20231227,104400,10802521520,17050,17030,17050,17030,4039
|
|
20231227,104300,10733663110,17040,17020,17040,17020,1311
|
|
20231227,104200,10711325730,17020,17030,17040,17020,731
|
|
20231227,104100,10698872260,17030,17000,17030,17000,1260
|
|
20231227,104000,10677440690,17000,16970,17000,16960,3137
|
|
20231227,103900,10624186240,16970,16960,16970,16950,1464
|
|
20231227,103800,10599352710,16960,16960,16960,16950,1844
|
|
20231227,103700,10568082530,16960,16950,16960,16950,209
|
|
20231227,103600,10564539200,16950,16950,16960,16950,532
|
|
20231227,103500,10555521470,16950,16960,16960,16950,2688
|
|
20231227,103400,10509956550,16960,16970,16970,16960,44
|
|
20231227,103300,10509210000,16970,16960,16970,16950,734
|
|
20231227,103200,10496763040,16960,16970,16970,16960,1626
|
|
20231227,103100,10469184250,16970,16960,16970,16950,1021
|
|
20231227,103000,10451868900,16960,16960,16960,16950,1297
|
|
20231227,102900,10429872170,16970,16990,16990,16950,3366
|
|
20231227,102800,10372776190,16980,16980,16990,16980,687
|
|
20231227,102700,10361109710,16990,17010,17010,16970,8840
|
|
20231227,102600,10210927070,17010,17020,17030,17010,1296
|
|
20231227,102500,10188869190,17010,17010,17020,17010,148
|
|
20231227,102400,10186351490,17010,17030,17030,17010,769
|
|
20231227,102300,10173269710,17030,17030,17040,17010,281
|
|
20231227,102200,10168484110,17020,16980,17020,16980,871
|
|
20231227,102100,10153679210,17000,17040,17040,16990,13356
|
|
20231227,102000,9926552300,17040,17040,17040,17030,1089
|
|
20231227,101900,9908000840,17030,17050,17050,17030,138
|
|
20231227,101800,9905650520,17030,17040,17050,17020,1169
|
|
20231227,101700,9885744490,17040,17010,17050,17010,1362
|
|
20231227,101600,9862545540,17000,16990,17000,16990,5703
|
|
20231227,101500,9765604970,17000,17040,17050,17000,4267
|
|
20231227,101400,9693013880,17050,17070,17070,17040,1504
|
|
20231227,101300,9667365900,17070,17080,17080,17070,440
|
|
20231227,101200,9659852550,17080,17090,17090,17080,852
|
|
20231227,101100,9645296140,17080,17030,17080,17030,2301
|
|
20231227,101000,9606041990,17020,17040,17050,17020,1272
|
|
20231227,100900,9584366630,17040,17000,17050,16990,7875
|
|
20231227,100800,9450485670,17000,17050,17060,16990,14075
|
|
20231227,100700,9211081700,17060,17060,17070,17040,685
|
|
20231227,100600,9199397250,17040,17060,17070,17040,4816
|
|
20231227,100500,9117260640,17070,17080,17100,17050,3237
|
|
20231227,100400,9062012660,17080,17080,17120,17070,2208
|
|
20231227,100300,9024299530,17090,17110,17110,17080,1717
|
|
20231227,100200,8994937840,17110,17110,17120,17100,2029
|
|
20231227,100100,8960225170,17100,17090,17110,17070,4896
|
|
20231227,100000,8876505190,17090,17090,17110,17090,2225
|
|
20231227,095900,8838473030,17090,17090,17090,17080,2234
|
|
20231227,095800,8800296160,17080,17060,17100,17060,728
|
|
20231227,095700,8787861470,17100,17120,17120,17060,15035
|
|
20231227,095600,8531045530,17130,17090,17140,17080,1170
|
|
20231227,095500,8511010450,17130,17090,17150,17080,3728
|
|
20231227,095400,8447185440,17110,17110,17150,17090,4496
|
|
20231227,095300,8370225460,17140,17100,17150,17090,4614
|
|
20231227,095200,8291181430,17090,17090,17100,17080,787
|
|
20231227,095100,8277727730,17090,17050,17100,17050,1270
|
|
20231227,095000,8256035860,17060,17020,17060,17010,2351
|
|
20231227,094900,8215945710,17050,17050,17060,16980,22858
|
|
20231227,094800,7827117250,17050,17060,17080,17050,1866
|
|
20231227,094700,7795269590,17070,17080,17090,17050,11578
|
|
20231227,094600,7597740760,17080,17080,17110,17070,6493
|
|
20231227,094500,7486821850,17070,17090,17100,17070,4370
|
|
20231227,094400,7412148780,17100,17120,17130,17100,3463
|
|
20231227,094300,7352887920,17130,17140,17150,17120,4370
|
|
20231227,094200,7277999630,17140,17140,17150,17130,1849
|
|
20231227,094100,7246324280,17140,17150,17150,17140,2955
|
|
20231227,094000,7195654460,17150,17150,17160,17140,4681
|
|
20231227,093900,7115365280,17160,17140,17170,17140,3117
|
|
20231227,093800,7061898430,17140,17100,17150,17100,6263
|
|
20231227,093700,6954603530,17100,17060,17100,17060,10464
|
|
20231227,093600,6775887980,17070,17070,17070,17050,4210
|
|
20231227,093500,6704063790,17070,17070,17080,17060,1210
|
|
20231227,093400,6683408960,17070,17090,17090,17070,1948
|
|
20231227,093300,6650151720,17070,17080,17090,17050,7426
|
|
20231227,093200,6523420990,17080,17110,17110,17080,3179
|
|
20231227,093100,6469105800,17110,17130,17130,17090,3640
|
|
20231227,093000,6406824470,17130,17140,17140,17110,5170
|
|
20231227,092900,6318318540,17140,17130,17160,17110,5990
|
|
20231227,092800,6215644560,17120,17110,17130,17100,4323
|
|
20231227,092700,6141648600,17100,17090,17110,17090,1512
|
|
20231227,092600,6115793440,17100,17100,17100,17090,3035
|
|
20231227,092500,6063911390,17090,17140,17140,17090,5424
|
|
20231227,092400,5971072870,17140,17160,17160,17130,3527
|
|
20231227,092300,5910600000,17160,17240,17240,17160,12258
|
|
20231227,092200,5699585410,17240,17230,17240,17220,2203
|
|
20231227,092100,5661617940,17220,17220,17250,17210,5082
|
|
20231227,092000,5574070740,17220,17180,17220,17170,5761
|
|
20231227,091900,5475017810,17180,17170,17180,17150,6058
|
|
20231227,091800,5371052090,17160,17250,17250,17160,6106
|
|
20231227,091700,5266026790,17270,17280,17280,17210,9948
|
|
20231227,091600,5094540960,17280,17250,17280,17230,7827
|
|
20231227,091500,4959542260,17250,17290,17300,17210,12373
|
|
20231227,091400,4745970120,17300,17340,17350,17290,10778
|
|
20231227,091300,4559281730,17340,17340,17370,17300,12103
|
|
20231227,091200,4349360580,17340,17200,17360,17200,45801
|
|
20231227,091100,3557272760,17230,17250,17260,17200,9412
|
|
20231227,091000,3395063050,17250,17170,17260,17150,36892
|
|
20231227,090900,2760277240,17160,17090,17170,17090,4474
|
|
20231227,090800,2683625290,17100,17100,17120,17080,3442
|
|
20231227,090700,2624769170,17100,17140,17150,17080,4294
|
|
20231227,090600,2551303020,17130,17190,17190,17120,9361
|
|
20231227,090500,2390683360,17180,17120,17200,17100,34805
|
|
20231227,090400,1793033400,17110,17100,17120,17050,20869
|
|
20231227,090300,1436189310,17100,16980,17100,16960,48123
|
|
20231227,090200,615995990,16960,16940,16980,16900,19514
|
|
20231227,090100,285629610,16940,16820,16950,16820,10384
|
|
20231227,090000,110295560,16800,16790,16840,16790,6441
|