723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,210000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,205900,18287706010,17360,17360,17360,17360,0
|
|
20231228,205800,18287706010,17360,17360,17360,17360,0
|
|
20231228,205700,18287706010,17360,17360,17360,17360,0
|
|
20231228,205600,18287706010,17360,17360,17360,17360,0
|
|
20231228,205500,18287706010,17360,17360,17360,17360,0
|
|
20231228,205400,18287706010,17360,17360,17360,17360,0
|
|
20231228,205300,18287706010,17360,17360,17360,17360,0
|
|
20231228,205200,18287706010,17360,17360,17360,17360,0
|
|
20231228,205100,18287706010,17360,17360,17360,17360,0
|
|
20231228,205000,18287706010,17360,17360,17360,17360,0
|
|
20231228,204900,18287706010,17360,17360,17360,17360,0
|
|
20231228,204800,18287706010,17360,17360,17360,17360,0
|
|
20231228,204700,18287706010,17360,17360,17360,17360,0
|
|
20231228,204600,18287706010,17360,17360,17360,17360,0
|
|
20231228,204500,18287706010,17360,17360,17360,17360,0
|
|
20231228,204400,18287706010,17360,17360,17360,17360,0
|
|
20231228,204300,18287706010,17360,17360,17360,17360,0
|
|
20231228,204200,18287706010,17360,17360,17360,17360,0
|
|
20231228,204100,18287706010,17360,17360,17360,17360,0
|
|
20231228,204000,18287706010,17360,17360,17360,17360,0
|
|
20231228,203900,18287706010,17360,17360,17360,17360,0
|
|
20231228,203800,18287706010,17360,17360,17360,17360,0
|
|
20231228,203700,18287706010,17360,17360,17360,17360,0
|
|
20231228,203600,18287706010,17360,17360,17360,17360,0
|
|
20231228,203500,18287706010,17360,17360,17360,17360,0
|
|
20231228,203400,18287706010,17360,17360,17360,17360,0
|
|
20231228,203300,18287706010,17360,17360,17360,17360,0
|
|
20231228,203200,18287706010,17360,17360,17360,17360,0
|
|
20231228,203100,18287706010,17360,17360,17360,17360,0
|
|
20231228,203000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,202900,18287706010,17360,17360,17360,17360,0
|
|
20231228,202800,18287706010,17360,17360,17360,17360,0
|
|
20231228,202700,18287706010,17360,17360,17360,17360,0
|
|
20231228,202600,18287706010,17360,17360,17360,17360,0
|
|
20231228,202500,18287706010,17360,17360,17360,17360,0
|
|
20231228,202400,18287706010,17360,17360,17360,17360,0
|
|
20231228,202300,18287706010,17360,17360,17360,17360,0
|
|
20231228,202200,18287706010,17360,17360,17360,17360,0
|
|
20231228,202100,18287706010,17360,17360,17360,17360,0
|
|
20231228,202000,18287706010,17360,17360,17360,17360,0
|
|
20231228,201900,18287706010,17360,17360,17360,17360,0
|
|
20231228,201800,18287706010,17360,17360,17360,17360,0
|
|
20231228,201700,18287706010,17360,17360,17360,17360,0
|
|
20231228,201600,18287706010,17360,17360,17360,17360,0
|
|
20231228,201500,18287706010,17360,17360,17360,17360,0
|
|
20231228,201400,18287706010,17360,17360,17360,17360,0
|
|
20231228,201300,18287706010,17360,17360,17360,17360,0
|
|
20231228,201200,18287706010,17360,17360,17360,17360,0
|
|
20231228,201100,18287706010,17360,17360,17360,17360,0
|
|
20231228,201000,18287706010,17360,17360,17360,17360,0
|
|
20231228,200900,18287706010,17360,17360,17360,17360,0
|
|
20231228,200800,18287706010,17360,17360,17360,17360,0
|
|
20231228,200700,18287706010,17360,17360,17360,17360,0
|
|
20231228,200600,18287706010,17360,17360,17360,17360,0
|
|
20231228,200500,18287706010,17360,17360,17360,17360,0
|
|
20231228,200400,18287706010,17360,17360,17360,17360,0
|
|
20231228,200300,18287706010,17360,17360,17360,17360,0
|
|
20231228,200200,18287706010,17360,17360,17360,17360,0
|
|
20231228,200100,18287706010,17360,17360,17360,17360,0
|
|
20231228,200000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,195900,18287706010,17360,17360,17360,17360,0
|
|
20231228,195800,18287706010,17360,17360,17360,17360,0
|
|
20231228,195700,18287706010,17360,17360,17360,17360,0
|
|
20231228,195600,18287706010,17360,17360,17360,17360,0
|
|
20231228,195500,18287706010,17360,17360,17360,17360,0
|
|
20231228,195400,18287706010,17360,17360,17360,17360,0
|
|
20231228,195300,18287706010,17360,17360,17360,17360,0
|
|
20231228,195200,18287706010,17360,17360,17360,17360,0
|
|
20231228,195100,18287706010,17360,17360,17360,17360,0
|
|
20231228,195000,18287706010,17360,17360,17360,17360,0
|
|
20231228,194900,18287706010,17360,17360,17360,17360,0
|
|
20231228,194800,18287706010,17360,17360,17360,17360,0
|
|
20231228,194700,18287706010,17360,17360,17360,17360,0
|
|
20231228,194600,18287706010,17360,17360,17360,17360,0
|
|
20231228,194500,18287706010,17360,17360,17360,17360,0
|
|
20231228,194400,18287706010,17360,17360,17360,17360,0
|
|
20231228,194300,18287706010,17360,17360,17360,17360,0
|
|
20231228,194200,18287706010,17360,17360,17360,17360,0
|
|
20231228,194100,18287706010,17360,17360,17360,17360,0
|
|
20231228,194000,18287706010,17360,17360,17360,17360,0
|
|
20231228,193900,18287706010,17360,17360,17360,17360,0
|
|
20231228,193800,18287706010,17360,17360,17360,17360,0
|
|
20231228,193700,18287706010,17360,17360,17360,17360,0
|
|
20231228,193600,18287706010,17360,17360,17360,17360,0
|
|
20231228,193500,18287706010,17360,17360,17360,17360,0
|
|
20231228,193400,18287706010,17360,17360,17360,17360,0
|
|
20231228,193300,18287706010,17360,17360,17360,17360,0
|
|
20231228,193200,18287706010,17360,17360,17360,17360,0
|
|
20231228,193100,18287706010,17360,17360,17360,17360,0
|
|
20231228,193000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,192900,18287706010,17360,17360,17360,17360,0
|
|
20231228,192800,18287706010,17360,17360,17360,17360,0
|
|
20231228,192700,18287706010,17360,17360,17360,17360,0
|
|
20231228,192600,18287706010,17360,17360,17360,17360,0
|
|
20231228,192500,18287706010,17360,17360,17360,17360,0
|
|
20231228,192400,18287706010,17360,17360,17360,17360,0
|
|
20231228,192300,18287706010,17360,17360,17360,17360,0
|
|
20231228,192200,18287706010,17360,17360,17360,17360,0
|
|
20231228,192100,18287706010,17360,17360,17360,17360,0
|
|
20231228,192000,18287706010,17360,17360,17360,17360,0
|
|
20231228,191900,18287706010,17360,17360,17360,17360,0
|
|
20231228,191800,18287706010,17360,17360,17360,17360,0
|
|
20231228,191700,18287706010,17360,17360,17360,17360,0
|
|
20231228,191600,18287706010,17360,17360,17360,17360,0
|
|
20231228,191500,18287706010,17360,17360,17360,17360,0
|
|
20231228,191400,18287706010,17360,17360,17360,17360,0
|
|
20231228,191300,18287706010,17360,17360,17360,17360,0
|
|
20231228,191200,18287706010,17360,17360,17360,17360,0
|
|
20231228,191100,18287706010,17360,17360,17360,17360,0
|
|
20231228,191000,18287706010,17360,17360,17360,17360,0
|
|
20231228,190900,18287706010,17360,17360,17360,17360,0
|
|
20231228,190800,18287706010,17360,17360,17360,17360,0
|
|
20231228,190700,18287706010,17360,17360,17360,17360,0
|
|
20231228,190600,18287706010,17360,17360,17360,17360,0
|
|
20231228,190500,18287706010,17360,17360,17360,17360,0
|
|
20231228,190400,18287706010,17360,17360,17360,17360,0
|
|
20231228,190300,18287706010,17360,17360,17360,17360,0
|
|
20231228,190200,18287706010,17360,17360,17360,17360,0
|
|
20231228,190100,18287706010,17360,17360,17360,17360,0
|
|
20231228,190000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,185900,18287706010,17360,17360,17360,17360,0
|
|
20231228,185800,18287706010,17360,17360,17360,17360,0
|
|
20231228,185700,18287706010,17360,17360,17360,17360,0
|
|
20231228,185600,18287706010,17360,17360,17360,17360,0
|
|
20231228,185500,18287706010,17360,17360,17360,17360,0
|
|
20231228,185400,18287706010,17360,17360,17360,17360,0
|
|
20231228,185300,18287706010,17360,17360,17360,17360,0
|
|
20231228,185200,18287706010,17360,17360,17360,17360,0
|
|
20231228,185100,18287706010,17360,17360,17360,17360,0
|
|
20231228,185000,18287706010,17360,17360,17360,17360,0
|
|
20231228,184900,18287706010,17360,17360,17360,17360,0
|
|
20231228,184800,18287706010,17360,17360,17360,17360,0
|
|
20231228,184700,18287706010,17360,17360,17360,17360,0
|
|
20231228,184600,18287706010,17360,17360,17360,17360,0
|
|
20231228,184500,18287706010,17360,17360,17360,17360,0
|
|
20231228,184400,18287706010,17360,17360,17360,17360,0
|
|
20231228,184300,18287706010,17360,17360,17360,17360,0
|
|
20231228,184200,18287706010,17360,17360,17360,17360,0
|
|
20231228,184100,18287706010,17360,17360,17360,17360,0
|
|
20231228,184000,18287706010,17360,17360,17360,17360,0
|
|
20231228,183900,18287706010,17360,17360,17360,17360,0
|
|
20231228,183800,18287706010,17360,17360,17360,17360,0
|
|
20231228,183700,18287706010,17360,17360,17360,17360,0
|
|
20231228,183600,18287706010,17360,17360,17360,17360,0
|
|
20231228,183500,18287706010,17360,17360,17360,17360,0
|
|
20231228,183400,18287706010,17360,17360,17360,17360,0
|
|
20231228,183300,18287706010,17360,17360,17360,17360,0
|
|
20231228,183200,18287706010,17360,17360,17360,17360,0
|
|
20231228,183100,18287706010,17360,17360,17360,17360,0
|
|
20231228,183000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,182900,18287706010,17360,17360,17360,17360,0
|
|
20231228,182800,18287706010,17360,17360,17360,17360,0
|
|
20231228,182700,18287706010,17360,17360,17360,17360,0
|
|
20231228,182600,18287706010,17360,17360,17360,17360,0
|
|
20231228,182500,18287706010,17360,17360,17360,17360,0
|
|
20231228,182400,18287706010,17360,17360,17360,17360,0
|
|
20231228,182300,18287706010,17360,17360,17360,17360,0
|
|
20231228,182200,18287706010,17360,17360,17360,17360,0
|
|
20231228,182100,18287706010,17360,17360,17360,17360,0
|
|
20231228,182000,18287706010,17360,17360,17360,17360,0
|
|
20231228,181900,18287706010,17360,17360,17360,17360,0
|
|
20231228,181800,18287706010,17360,17360,17360,17360,0
|
|
20231228,181700,18287706010,17360,17360,17360,17360,0
|
|
20231228,181600,18287706010,17360,17360,17360,17360,0
|
|
20231228,181500,18287706010,17360,17360,17360,17360,0
|
|
20231228,181400,18287706010,17360,17360,17360,17360,0
|
|
20231228,181300,18287706010,17360,17360,17360,17360,0
|
|
20231228,181200,18287706010,17360,17360,17360,17360,0
|
|
20231228,181100,18287706010,17360,17360,17360,17360,0
|
|
20231228,181000,18287706010,17360,17360,17360,17360,0
|
|
20231228,180900,18287706010,17360,17360,17360,17360,0
|
|
20231228,180800,18287706010,17360,17360,17360,17360,0
|
|
20231228,180700,18287706010,17360,17360,17360,17360,0
|
|
20231228,180600,18287706010,17360,17360,17360,17360,0
|
|
20231228,180500,18287706010,17360,17360,17360,17360,0
|
|
20231228,180400,18287706010,17360,17360,17360,17360,0
|
|
20231228,180300,18287706010,17360,17360,17360,17360,0
|
|
20231228,180200,18287706010,17360,17360,17360,17360,0
|
|
20231228,180100,18287706010,17360,17360,17360,17360,0
|
|
20231228,180000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,175900,18287706010,17360,17360,17360,17360,0
|
|
20231228,175800,18287706010,17360,17360,17360,17360,0
|
|
20231228,175700,18287706010,17360,17360,17360,17360,0
|
|
20231228,175600,18287706010,17360,17360,17360,17360,0
|
|
20231228,175500,18287706010,17360,17360,17360,17360,0
|
|
20231228,175400,18287706010,17360,17360,17360,17360,0
|
|
20231228,175300,18287706010,17360,17360,17360,17360,0
|
|
20231228,175200,18287706010,17360,17360,17360,17360,0
|
|
20231228,175100,18287706010,17360,17360,17360,17360,0
|
|
20231228,175000,18287706010,17360,17360,17360,17360,0
|
|
20231228,174900,18287706010,17360,17360,17360,17360,0
|
|
20231228,174800,18287706010,17360,17360,17360,17360,0
|
|
20231228,174700,18287706010,17360,17360,17360,17360,0
|
|
20231228,174600,18287706010,17360,17360,17360,17360,0
|
|
20231228,174500,18287706010,17360,17360,17360,17360,0
|
|
20231228,174400,18287706010,17360,17360,17360,17360,0
|
|
20231228,174300,18287706010,17360,17360,17360,17360,0
|
|
20231228,174200,18287706010,17360,17360,17360,17360,0
|
|
20231228,174100,18287706010,17360,17360,17360,17360,0
|
|
20231228,174000,18287706010,17360,17360,17360,17360,0
|
|
20231228,173900,18287706010,17360,17360,17360,17360,0
|
|
20231228,173800,18287706010,17360,17360,17360,17360,0
|
|
20231228,173700,18287706010,17360,17360,17360,17360,0
|
|
20231228,173600,18287706010,17360,17360,17360,17360,0
|
|
20231228,173500,18287706010,17360,17360,17360,17360,0
|
|
20231228,173400,18287706010,17360,17360,17360,17360,0
|
|
20231228,173300,18287706010,17360,17360,17360,17360,0
|
|
20231228,173200,18287706010,17360,17360,17360,17360,0
|
|
20231228,173100,18287706010,17360,17360,17360,17360,0
|
|
20231228,173000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,172900,18287706010,17360,17360,17360,17360,0
|
|
20231228,172800,18287706010,17360,17360,17360,17360,0
|
|
20231228,172700,18287706010,17360,17360,17360,17360,0
|
|
20231228,172600,18287706010,17360,17360,17360,17360,0
|
|
20231228,172500,18287706010,17360,17360,17360,17360,0
|
|
20231228,172400,18287706010,17360,17360,17360,17360,0
|
|
20231228,172300,18287706010,17360,17360,17360,17360,0
|
|
20231228,172200,18287706010,17360,17360,17360,17360,0
|
|
20231228,172100,18287706010,17360,17360,17360,17360,0
|
|
20231228,172000,18287706010,17360,17360,17360,17360,0
|
|
20231228,171900,18287706010,17360,17360,17360,17360,0
|
|
20231228,171800,18287706010,17360,17360,17360,17360,0
|
|
20231228,171700,18287706010,17360,17360,17360,17360,0
|
|
20231228,171600,18287706010,17360,17360,17360,17360,0
|
|
20231228,171500,18287706010,17360,17360,17360,17360,0
|
|
20231228,171400,18287706010,17360,17360,17360,17360,0
|
|
20231228,171300,18287706010,17360,17360,17360,17360,0
|
|
20231228,171200,18287706010,17360,17360,17360,17360,0
|
|
20231228,171100,18287706010,17360,17360,17360,17360,0
|
|
20231228,171000,18287706010,17360,17360,17360,17360,0
|
|
20231228,170900,18287706010,17360,17360,17360,17360,0
|
|
20231228,170800,18287706010,17360,17360,17360,17360,0
|
|
20231228,170700,18287706010,17360,17360,17360,17360,0
|
|
20231228,170600,18287706010,17360,17360,17360,17360,0
|
|
20231228,170500,18287706010,17360,17360,17360,17360,0
|
|
20231228,170400,18287706010,17360,17360,17360,17360,0
|
|
20231228,170300,18287706010,17360,17360,17360,17360,0
|
|
20231228,170200,18287706010,17360,17360,17360,17360,0
|
|
20231228,170100,18287706010,17360,17360,17360,17360,0
|
|
20231228,170000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,165900,18287706010,17360,17360,17360,17360,0
|
|
20231228,165800,18287706010,17360,17360,17360,17360,0
|
|
20231228,165700,18287706010,17360,17360,17360,17360,0
|
|
20231228,165600,18287706010,17360,17360,17360,17360,0
|
|
20231228,165500,18287706010,17360,17360,17360,17360,0
|
|
20231228,165400,18287706010,17360,17360,17360,17360,0
|
|
20231228,165300,18287706010,17360,17360,17360,17360,0
|
|
20231228,165200,18287706010,17360,17360,17360,17360,0
|
|
20231228,165100,18287706010,17360,17360,17360,17360,0
|
|
20231228,165000,18287706010,17360,17360,17360,17360,0
|
|
20231228,164900,18287706010,17360,17360,17360,17360,0
|
|
20231228,164800,18287706010,17360,17360,17360,17360,0
|
|
20231228,164700,18287706010,17360,17360,17360,17360,0
|
|
20231228,164600,18287706010,17360,17360,17360,17360,0
|
|
20231228,164500,18287706010,17360,17360,17360,17360,0
|
|
20231228,164400,18287706010,17360,17360,17360,17360,0
|
|
20231228,164300,18287706010,17360,17360,17360,17360,0
|
|
20231228,164200,18287706010,17360,17360,17360,17360,0
|
|
20231228,164100,18287706010,17360,17360,17360,17360,0
|
|
20231228,164000,18287706010,17360,17360,17360,17360,0
|
|
20231228,163900,18287706010,17360,17360,17360,17360,0
|
|
20231228,163800,18287706010,17360,17360,17360,17360,0
|
|
20231228,163700,18287706010,17360,17360,17360,17360,0
|
|
20231228,163600,18287706010,17360,17360,17360,17360,0
|
|
20231228,163500,18287706010,17360,17360,17360,17360,0
|
|
20231228,163400,18287706010,17360,17360,17360,17360,0
|
|
20231228,163300,18287706010,17360,17360,17360,17360,0
|
|
20231228,163200,18287706010,17360,17360,17360,17360,0
|
|
20231228,163100,18287706010,17360,17360,17360,17360,0
|
|
20231228,163000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,162900,18287706010,17360,17360,17360,17360,0
|
|
20231228,162800,18287706010,17360,17360,17360,17360,0
|
|
20231228,162700,18287706010,17360,17360,17360,17360,0
|
|
20231228,162600,18287706010,17360,17360,17360,17360,0
|
|
20231228,162500,18287706010,17360,17360,17360,17360,0
|
|
20231228,162400,18287706010,17360,17360,17360,17360,0
|
|
20231228,162300,18287706010,17360,17360,17360,17360,0
|
|
20231228,162200,18287706010,17360,17360,17360,17360,0
|
|
20231228,162100,18287706010,17360,17360,17360,17360,0
|
|
20231228,162000,18287706010,17360,17360,17360,17360,0
|
|
20231228,161900,18287706010,17360,17360,17360,17360,0
|
|
20231228,161800,18287706010,17360,17360,17360,17360,0
|
|
20231228,161700,18287706010,17360,17360,17360,17360,0
|
|
20231228,161600,18287706010,17360,17360,17360,17360,0
|
|
20231228,161500,18287706010,17360,17360,17360,17360,0
|
|
20231228,161400,18287706010,17360,17360,17360,17360,0
|
|
20231228,161300,18287706010,17360,17360,17360,17360,0
|
|
20231228,161200,18287706010,17360,17360,17360,17360,0
|
|
20231228,161100,18287706010,17360,17360,17360,17360,0
|
|
20231228,161000,18287706010,17360,17360,17360,17360,0
|
|
20231228,160900,18287706010,17360,17360,17360,17360,0
|
|
20231228,160800,18287706010,17360,17360,17360,17360,0
|
|
20231228,160700,18287706010,17360,17360,17360,17360,0
|
|
20231228,160600,18287706010,17360,17360,17360,17360,0
|
|
20231228,160500,18287706010,17360,17360,17360,17360,0
|
|
20231228,160400,18287706010,17360,17360,17360,17360,0
|
|
20231228,160300,18287706010,17360,17360,17360,17360,0
|
|
20231228,160200,18287706010,17360,17360,17360,17360,0
|
|
20231228,160100,18287706010,17360,17360,17360,17360,0
|
|
20231228,160000,18287706010,17360,17360,17360,17360,37106
|
|
20231228,155900,18287706010,17360,17360,17360,17360,0
|
|
20231228,155800,18287706010,17360,17360,17360,17360,0
|
|
20231228,155700,18287706010,17360,17360,17360,17360,0
|
|
20231228,155600,18287706010,17360,17360,17360,17360,0
|
|
20231228,155500,18287706010,17360,17360,17360,17360,0
|
|
20231228,155400,18287706010,17360,17360,17360,17360,0
|
|
20231228,155300,18287706010,17360,17360,17360,17360,0
|
|
20231228,155200,18287706010,17360,17360,17360,17360,0
|
|
20231228,155100,18287706010,17360,17360,17360,17360,0
|
|
20231228,155000,18287706010,17360,17360,17360,17360,0
|
|
20231228,154900,18287706010,17360,17360,17360,17360,0
|
|
20231228,154800,18287706010,17360,17360,17360,17360,0
|
|
20231228,154700,18287706010,17360,17360,17360,17360,0
|
|
20231228,154600,18287706010,17360,17360,17360,17360,0
|
|
20231228,154500,18287706010,17360,17360,17360,17360,0
|
|
20231228,154400,18287706010,17360,17360,17360,17360,0
|
|
20231228,154300,18287706010,17360,17360,17360,17360,0
|
|
20231228,154200,18287706010,17360,17360,17360,17360,0
|
|
20231228,154100,18287706010,17360,17360,17360,17360,0
|
|
20231228,154000,18287706010,17360,17360,17360,17360,0
|
|
20231228,153900,18287706010,17360,17360,17360,17360,0
|
|
20231228,153800,18287706010,17360,17360,17360,17360,0
|
|
20231228,153700,18287706010,17360,17360,17360,17360,0
|
|
20231228,153600,18287706010,17360,17360,17360,17360,0
|
|
20231228,153500,18287706010,17360,17360,17360,17360,0
|
|
20231228,153400,18287706010,17360,17360,17360,17360,0
|
|
20231228,153300,18287706010,17360,17360,17360,17360,0
|
|
20231228,153200,18287706010,17360,17360,17360,17360,0
|
|
20231228,153100,18287706010,17360,17360,17360,17360,0
|
|
20231228,153000,18287706010,17360,17360,17360,17360,74212
|
|
20231228,152900,17643545850,17360,17360,17360,17360,0
|
|
20231228,152800,17643545850,17360,17360,17360,17360,0
|
|
20231228,152700,17643545850,17360,17360,17360,17360,0
|
|
20231228,152600,17643545850,17360,17360,17360,17360,0
|
|
20231228,152500,17643545850,17360,17360,17360,17360,0
|
|
20231228,152400,17643545850,17360,17360,17360,17360,0
|
|
20231228,152300,17643545850,17360,17360,17360,17360,0
|
|
20231228,152200,17643545850,17360,17360,17360,17360,0
|
|
20231228,152100,17643545850,17360,17360,17360,17360,0
|
|
20231228,152000,17643545850,17360,17360,17360,17360,0
|
|
20231228,151900,17643545850,17360,17370,17370,17360,3903
|
|
20231228,151800,17575769750,17370,17380,17380,17370,2993
|
|
20231228,151700,17523776060,17380,17390,17390,17370,1625
|
|
20231228,151600,17495533470,17390,17390,17390,17370,2740
|
|
20231228,151500,17447909710,17380,17370,17380,17370,2886
|
|
20231228,151400,17397755670,17380,17380,17400,17380,4936
|
|
20231228,151300,17311927410,17390,17390,17400,17380,4552
|
|
20231228,151200,17232763470,17390,17380,17400,17380,5611
|
|
20231228,151100,17135189730,17380,17380,17390,17380,1241
|
|
20231228,151000,17113612330,17380,17380,17390,17380,1556
|
|
20231228,150900,17086566920,17390,17380,17390,17380,1784
|
|
20231228,150800,17055552420,17380,17380,17390,17370,2738
|
|
20231228,150700,17007965100,17380,17390,17390,17370,1251
|
|
20231228,150600,16986222200,17380,17380,17390,17380,970
|
|
20231228,150500,16969360920,17390,17380,17390,17380,2365
|
|
20231228,150400,16928236220,17370,17360,17380,17340,5966
|
|
20231228,150300,16824698110,17360,17370,17370,17350,2607
|
|
20231228,150200,16779434700,17360,17390,17390,17360,1650
|
|
20231228,150100,16750753230,17390,17400,17400,17390,1762
|
|
20231228,150000,16720104880,17390,17380,17400,17370,3746
|
|
20231228,145900,16654976700,17380,17380,17390,17380,1516
|
|
20231228,145800,16628625430,17380,17370,17380,17370,1895
|
|
20231228,145700,16595702540,17380,17380,17380,17370,1410
|
|
20231228,145600,16571206890,17370,17370,17380,17370,688
|
|
20231228,145500,16559253110,17380,17380,17390,17380,2347
|
|
20231228,145400,16518456000,17390,17380,17390,17380,2151
|
|
20231228,145300,16481059340,17380,17370,17390,17370,2126
|
|
20231228,145200,16444108220,17370,17380,17380,17360,978
|
|
20231228,145100,16427117640,17370,17370,17380,17360,612
|
|
20231228,145000,16416485940,17360,17360,17370,17350,3068
|
|
20231228,144900,16363213960,17360,17380,17380,17350,910
|
|
20231228,144800,16347419410,17380,17380,17390,17360,5867
|
|
20231228,144700,16245461200,17390,17380,17390,17380,877
|
|
20231228,144600,16230213520,17380,17400,17400,17380,3324
|
|
20231228,144500,16172410660,17400,17410,17410,17390,992
|
|
20231228,144400,16155153110,17400,17400,17410,17390,1410
|
|
20231228,144300,16130617760,17400,17390,17400,17390,4263
|
|
20231228,144200,16056454070,17390,17390,17400,17390,545
|
|
20231228,144100,16046972960,17390,17400,17400,17390,921
|
|
20231228,144000,16030949790,17400,17400,17400,17390,923
|
|
20231228,143900,16014892060,17400,17400,17400,17390,2159
|
|
20231228,143800,15977330500,17390,17390,17400,17390,1921
|
|
20231228,143700,15943916600,17400,17400,17400,17390,1442
|
|
20231228,143600,15918834560,17400,17400,17400,17390,504
|
|
20231228,143500,15910067460,17390,17400,17400,17390,693
|
|
20231228,143400,15898012980,17390,17390,17400,17390,1221
|
|
20231228,143300,15876777670,17400,17410,17410,17400,3024
|
|
20231228,143200,15824153540,17400,17410,17420,17400,2681
|
|
20231228,143100,15777478260,17420,17420,17420,17410,2508
|
|
20231228,143000,15733811300,17420,17410,17420,17410,815
|
|
20231228,142900,15719619220,17420,17420,17420,17410,279
|
|
20231228,142800,15714759270,17410,17410,17420,17410,1377
|
|
20231228,142700,15690785170,17420,17420,17420,17410,3919
|
|
20231228,142600,15622547930,17420,17410,17420,17410,1825
|
|
20231228,142500,15590766320,17410,17420,17420,17410,1279
|
|
20231228,142400,15568490490,17420,17420,17420,17410,855
|
|
20231228,142300,15553596470,17420,17420,17420,17410,764
|
|
20231228,142200,15540288230,17420,17420,17420,17410,1133
|
|
20231228,142100,15520552660,17420,17420,17430,17410,1634
|
|
20231228,142000,15492087090,17420,17420,17430,17410,2394
|
|
20231228,141900,15450382170,17430,17420,17430,17420,3245
|
|
20231228,141800,15393848490,17420,17410,17420,17410,423
|
|
20231228,141700,15386482300,17410,17420,17420,17410,1149
|
|
20231228,141600,15366477590,17410,17420,17420,17410,824
|
|
20231228,141500,15352126170,17420,17420,17420,17410,841
|
|
20231228,141400,15337481380,17410,17430,17430,17410,3217
|
|
20231228,141300,15281443320,17430,17420,17440,17420,849
|
|
20231228,141200,15266645720,17430,17440,17440,17420,1231
|
|
20231228,141100,15245187710,17430,17420,17440,17420,3384
|
|
20231228,141000,15186201660,17420,17430,17430,17420,91
|
|
20231228,140900,15184615820,17420,17430,17430,17420,558
|
|
20231228,140800,15174890310,17420,17430,17430,17410,908
|
|
20231228,140700,15159073980,17430,17440,17440,17410,1100
|
|
20231228,140600,15139902700,17440,17440,17440,17420,2753
|
|
20231228,140500,15091924220,17440,17440,17440,17430,227
|
|
20231228,140400,15087966080,17440,17440,17440,17430,3734
|
|
20231228,140300,15022845800,17440,17440,17440,17430,665
|
|
20231228,140200,15011248360,17440,17430,17440,17420,2085
|
|
20231228,140100,14974905480,17430,17420,17430,17410,3184
|
|
20231228,140000,14919442510,17420,17400,17420,17400,5915
|
|
20231228,135900,14816461750,17410,17410,17410,17400,414
|
|
20231228,135800,14809254960,17400,17400,17410,17400,1592
|
|
20231228,135700,14781543680,17410,17410,17410,17400,1206
|
|
20231228,135600,14760554400,17410,17400,17410,17390,2103
|
|
20231228,135500,14723972470,17410,17410,17410,17400,1784
|
|
20231228,135400,14692921280,17410,17390,17410,17390,3405
|
|
20231228,135300,14633680340,17400,17390,17400,17390,1613
|
|
20231228,135200,14605623850,17390,17400,17400,17390,573
|
|
20231228,135100,14595655730,17400,17400,17400,17390,1312
|
|
20231228,135000,14572833460,17400,17410,17410,17400,5229
|
|
20231228,134900,14481842960,17410,17410,17410,17400,688
|
|
20231228,134800,14469865620,17400,17400,17410,17400,1448
|
|
20231228,134700,14444668590,17400,17410,17410,17400,368
|
|
20231228,134600,14438263330,17410,17400,17410,17400,1565
|
|
20231228,134500,14411029440,17410,17400,17410,17400,2516
|
|
20231228,134400,14367245930,17410,17400,17410,17400,846
|
|
20231228,134300,14352522090,17410,17410,17410,17400,1475
|
|
20231228,134200,14326843660,17410,17400,17410,17400,579
|
|
20231228,134100,14316768150,17410,17410,17410,17400,914
|
|
20231228,134000,14300861010,17400,17400,17410,17400,906
|
|
20231228,133900,14285092950,17400,17410,17410,17400,559
|
|
20231228,133800,14275363960,17410,17410,17410,17400,253
|
|
20231228,133700,14270959390,17410,17410,17410,17400,615
|
|
20231228,133600,14260254050,17410,17410,17410,17400,1793
|
|
20231228,133500,14229038520,17410,17410,17410,17400,261
|
|
20231228,133400,14224496000,17400,17410,17410,17400,3400
|
|
20231228,133300,14165330210,17410,17410,17410,17400,1313
|
|
20231228,133200,14142471420,17410,17410,17410,17400,665
|
|
20231228,133100,14130895570,17400,17410,17410,17400,795
|
|
20231228,133000,14117059110,17400,17410,17420,17400,1367
|
|
20231228,132900,14093259680,17410,17410,17410,17400,1626
|
|
20231228,132800,14064964440,17410,17390,17410,17380,5474
|
|
20231228,132700,13969742400,17380,17390,17390,17370,2000
|
|
20231228,132600,13934989450,17390,17400,17410,17380,1901
|
|
20231228,132500,13901927280,17410,17420,17430,17400,3407
|
|
20231228,132400,13842590980,17430,17430,17440,17420,2942
|
|
20231228,132300,13791312230,17430,17450,17450,17430,2555
|
|
20231228,132200,13746754440,17440,17440,17450,17440,977
|
|
20231228,132100,13729710860,17440,17450,17450,17440,1731
|
|
20231228,132000,13699516370,17450,17440,17450,17440,422
|
|
20231228,131900,13692154070,17450,17470,17470,17440,3885
|
|
20231228,131800,13624348270,17470,17470,17480,17470,2249
|
|
20231228,131700,13585054720,17480,17470,17480,17460,2671
|
|
20231228,131600,13538385460,17470,17470,17480,17470,1735
|
|
20231228,131500,13508071490,17470,17480,17480,17470,1491
|
|
20231228,131400,13482018830,17470,17470,17480,17460,3058
|
|
20231228,131300,13428585410,17480,17480,17480,17470,3880
|
|
20231228,131200,13360800430,17480,17470,17480,17470,2456
|
|
20231228,131100,13317870270,17480,17480,17480,17470,848
|
|
20231228,131000,13303048290,17480,17460,17480,17460,4825
|
|
20231228,130900,13218749370,17460,17470,17470,17460,2068
|
|
20231228,130800,13182630960,17470,17470,17470,17460,5668
|
|
20231228,130700,13083624590,17470,17460,17470,17460,721
|
|
20231228,130600,13071029390,17460,17460,17470,17460,2058
|
|
20231228,130500,13035082620,17470,17470,17470,17460,1679
|
|
20231228,130400,13005751710,17470,17460,17470,17460,5213
|
|
20231228,130300,12914701560,17460,17470,17470,17460,730
|
|
20231228,130200,12901948980,17460,17470,17470,17460,517
|
|
20231228,130100,12892918340,17470,17470,17470,17460,167
|
|
20231228,130000,12890002030,17470,17460,17470,17460,1029
|
|
20231228,125900,12872029740,17470,17480,17480,17460,1199
|
|
20231228,125800,12851083120,17480,17480,17490,17470,4347
|
|
20231228,125700,12775127640,17480,17490,17500,17480,3543
|
|
20231228,125600,12713175860,17500,17490,17500,17480,7662
|
|
20231228,125500,12579165170,17490,17500,17500,17490,2891
|
|
20231228,125400,12528594510,17500,17490,17500,17490,2813
|
|
20231228,125300,12479377500,17490,17490,17500,17480,8234
|
|
20231228,125200,12335374270,17490,17490,17490,17480,2854
|
|
20231228,125100,12285469960,17490,17490,17490,17470,3523
|
|
20231228,125000,12223879640,17490,17480,17490,17480,2420
|
|
20231228,124900,12181553960,17490,17480,17490,17470,3284
|
|
20231228,124800,12124126480,17480,17490,17500,17470,3003
|
|
20231228,124700,12071603580,17490,17460,17500,17450,22318
|
|
20231228,124600,11681418610,17450,17450,17460,17440,3142
|
|
20231228,124500,11626590620,17440,17450,17450,17440,4411
|
|
20231228,124400,11549627550,17440,17440,17450,17430,2560
|
|
20231228,124300,11504986300,17440,17430,17450,17430,1825
|
|
20231228,124200,11473163820,17430,17440,17440,17430,522
|
|
20231228,124100,11464060360,17440,17450,17450,17370,2768
|
|
20231228,124000,11415816050,17450,17400,17450,17400,1469
|
|
20231228,123900,11390219070,17400,17440,17450,17370,6331
|
|
20231228,123800,11279930250,17450,17450,17450,17440,4914
|
|
20231228,123700,11194189000,17450,17430,17450,17430,4994
|
|
20231228,123600,11107098130,17440,17380,17440,17380,53517
|
|
20231228,123500,10175805100,17380,17380,17380,17370,3613
|
|
20231228,123400,10113013890,17380,17370,17380,17370,1829
|
|
20231228,123300,10081227450,17380,17380,17380,17370,5502
|
|
20231228,123200,9985608560,17380,17340,17380,17340,53869
|
|
20231228,123100,9050964540,17330,17330,17340,17330,1257
|
|
20231228,123000,9029170680,17340,17330,17340,17330,3850
|
|
20231228,122900,8962440840,17330,17340,17340,17330,766
|
|
20231228,122800,8949159390,17330,17340,17340,17330,2590
|
|
20231228,122700,8904258890,17340,17330,17340,17330,1339
|
|
20231228,122600,8881043130,17330,17340,17340,17330,734
|
|
20231228,122500,8868319260,17340,17340,17340,17330,486
|
|
20231228,122400,8859892320,17340,17340,17340,17330,900
|
|
20231228,122300,8844288970,17340,17330,17340,17330,1412
|
|
20231228,122200,8819815010,17330,17340,17340,17330,2165
|
|
20231228,122100,8782292630,17340,17340,17340,17330,549
|
|
20231228,122000,8772773200,17340,17340,17340,17330,1462
|
|
20231228,121900,8747431120,17330,17330,17340,17330,591
|
|
20231228,121800,8737188810,17340,17330,17340,17330,427
|
|
20231228,121700,8729784820,17330,17340,17340,17330,949
|
|
20231228,121600,8713334810,17340,17340,17340,17330,1861
|
|
20231228,121500,8681066420,17340,17330,17340,17330,621
|
|
20231228,121400,8670299140,17340,17340,17340,17330,1150
|
|
20231228,121300,8650359010,17340,17330,17340,17330,1035
|
|
20231228,121200,8632417780,17330,17340,17340,17330,1412
|
|
20231228,121100,8607942880,17330,17340,17340,17330,775
|
|
20231228,121000,8594508490,17330,17340,17340,17330,575
|
|
20231228,120900,8584541420,17330,17330,17340,17320,6489
|
|
20231228,120800,8472085310,17330,17330,17330,17320,1101
|
|
20231228,120700,8453006470,17330,17330,17330,17320,456
|
|
20231228,120600,8445104490,17330,17330,17330,17320,2789
|
|
20231228,120500,8396782330,17330,17330,17330,17320,399
|
|
20231228,120400,8389867810,17330,17330,17330,17320,674
|
|
20231228,120300,8378187440,17330,17330,17330,17320,515
|
|
20231228,120200,8369263520,17320,17300,17330,17300,8583
|
|
20231228,120100,8220629450,17310,17310,17310,17300,1605
|
|
20231228,120000,8192855870,17310,17310,17310,17300,497
|
|
20231228,115900,8184253370,17310,17310,17310,17300,372
|
|
20231228,115800,8177814330,17310,17310,17310,17300,1134
|
|
20231228,115700,8158185240,17300,17310,17310,17300,848
|
|
20231228,115600,8143511460,17310,17310,17310,17300,506
|
|
20231228,115500,8134753850,17300,17310,17310,17300,1163
|
|
20231228,115400,8114623100,17300,17310,17310,17300,376
|
|
20231228,115300,8108115660,17300,17310,17310,17300,849
|
|
20231228,115200,8093420340,17300,17310,17320,17300,493
|
|
20231228,115100,8084885520,17310,17320,17320,17300,2917
|
|
20231228,115000,8034389060,17320,17310,17320,17310,332
|
|
20231228,114900,8028638990,17320,17320,17320,17300,1629
|
|
20231228,114800,8000449390,17310,17310,17320,17300,1653
|
|
20231228,114700,7971841600,17310,17320,17320,17310,1127
|
|
20231228,114600,7952332340,17320,17330,17330,17310,1646
|
|
20231228,114500,7923828110,17330,17330,17330,17320,999
|
|
20231228,114400,7906515920,17320,17330,17330,17320,516
|
|
20231228,114300,7897574450,17330,17330,17340,17320,1915
|
|
20231228,114200,7864397480,17330,17340,17340,17320,2838
|
|
20231228,114100,7815211340,17340,17340,17340,17330,1949
|
|
20231228,114000,7781424400,17340,17340,17340,17330,782
|
|
20231228,113900,7767864670,17340,17340,17340,17330,804
|
|
20231228,113800,7753923330,17330,17310,17330,17310,2283
|
|
20231228,113700,7714374710,17320,17320,17330,17320,6275
|
|
20231228,113600,7605651970,17320,17320,17320,17320,1115
|
|
20231228,113500,7586340170,17320,17320,17320,17310,465
|
|
20231228,113400,7578286670,17320,17320,17320,17310,849
|
|
20231228,113300,7563584440,17320,17320,17320,17310,973
|
|
20231228,113200,7546732100,17320,17310,17320,17300,3703
|
|
20231228,113100,7482633410,17310,17310,17310,17310,1457
|
|
20231228,113000,7457412740,17310,17310,17310,17300,1201
|
|
20231228,112900,7436623610,17310,17310,17310,17300,1792
|
|
20231228,112800,7405616210,17310,17320,17320,17310,3452
|
|
20231228,112700,7345854460,17320,17320,17320,17320,457
|
|
20231228,112600,7337939220,17320,17320,17320,17310,2824
|
|
20231228,112500,7289027550,17320,17320,17320,17310,2688
|
|
20231228,112400,7242495490,17320,17310,17320,17310,1111
|
|
20231228,112300,7223256880,17310,17320,17320,17310,710
|
|
20231228,112200,7210963650,17320,17320,17320,17320,640
|
|
20231228,112100,7199878850,17320,17330,17330,17320,1711
|
|
20231228,112000,7170238600,17330,17340,17340,17330,2508
|
|
20231228,111900,7126769580,17340,17330,17340,17320,3004
|
|
20231228,111800,7074711890,17330,17330,17330,17320,2043
|
|
20231228,111700,7039307070,17330,17330,17330,17320,602
|
|
20231228,111600,7028874480,17330,17330,17330,17320,887
|
|
20231228,111500,7013507370,17330,17330,17330,17320,1413
|
|
20231228,111400,6989023490,17330,17310,17330,17310,7382
|
|
20231228,111300,6861174300,17310,17300,17310,17290,2424
|
|
20231228,111200,6819248080,17300,17290,17300,17290,1211
|
|
20231228,111100,6798302150,17300,17300,17300,17290,1807
|
|
20231228,111000,6767045340,17290,17290,17300,17290,685
|
|
20231228,110900,6755196470,17300,17310,17310,17290,2374
|
|
20231228,110800,6714125200,17320,17310,17320,17310,2376
|
|
20231228,110700,6672992800,17310,17320,17320,17310,1808
|
|
20231228,110600,6641690070,17320,17320,17320,17310,863
|
|
20231228,110500,6626747620,17320,17310,17320,17310,1848
|
|
20231228,110400,6594752330,17320,17310,17320,17310,2740
|
|
20231228,110300,6547300710,17310,17320,17320,17300,1111
|
|
20231228,110200,6528067020,17310,17320,17320,17310,1849
|
|
20231228,110100,6496052450,17310,17270,17320,17270,39585
|
|
20231228,110000,5811405080,17270,17260,17270,17260,1619
|
|
20231228,105900,5783445970,17270,17270,17270,17260,441
|
|
20231228,105800,5775830050,17270,17270,17270,17260,277
|
|
20231228,105700,5771046830,17270,17270,17270,17270,1021
|
|
20231228,105600,5753414160,17260,17280,17280,17260,1170
|
|
20231228,105500,5733207900,17270,17250,17280,17250,2841
|
|
20231228,105400,5684152560,17260,17260,17260,17250,549
|
|
20231228,105300,5674677320,17250,17260,17260,17250,329
|
|
20231228,105200,5668998830,17260,17270,17270,17260,2561
|
|
20231228,105100,5624784450,17270,17270,17270,17260,426
|
|
20231228,105000,5617430540,17250,17270,17270,17250,3099
|
|
20231228,104900,5563940800,17270,17260,17270,17260,2413
|
|
20231228,104800,5522290680,17270,17260,17270,17260,568
|
|
20231228,104700,5512482020,17270,17280,17280,17260,2852
|
|
20231228,104600,5463225940,17280,17270,17280,17260,2222
|
|
20231228,104500,5424850670,17270,17270,17270,17260,1654
|
|
20231228,104400,5396286100,17270,17270,17270,17260,787
|
|
20231228,104300,5382694910,17270,17270,17270,17260,1071
|
|
20231228,104200,5364204800,17270,17260,17270,17260,332
|
|
20231228,104100,5358471560,17260,17270,17270,17260,771
|
|
20231228,104000,5345161290,17270,17260,17270,17260,845
|
|
20231228,103900,5330574260,17270,17260,17270,17250,508
|
|
20231228,103800,5321804000,17260,17250,17260,17240,1315
|
|
20231228,103700,5299118240,17250,17270,17270,17240,1195
|
|
20231228,103600,5278505690,17250,17260,17270,17250,1073
|
|
20231228,103500,5259983530,17270,17270,17270,17260,891
|
|
20231228,103400,5244601990,17260,17260,17270,17260,1366
|
|
20231228,103300,5221018540,17260,17240,17270,17240,7669
|
|
20231228,103200,5088722210,17240,17230,17240,17230,1547
|
|
20231228,103100,5062064350,17230,17220,17230,17220,1599
|
|
20231228,103000,5034525250,17220,17230,17230,17220,271
|
|
20231228,102900,5029856120,17230,17220,17230,17220,1384
|
|
20231228,102800,5006010300,17230,17220,17230,17220,1351
|
|
20231228,102700,4982735110,17220,17220,17230,17220,574
|
|
20231228,102600,4972847770,17220,17230,17230,17220,491
|
|
20231228,102500,4964391500,17230,17230,17230,17220,1168
|
|
20231228,102400,4944273740,17230,17230,17230,17220,972
|
|
20231228,102300,4927527060,17230,17230,17240,17220,234
|
|
20231228,102200,4923494810,17230,17240,17240,17220,3938
|
|
20231228,102100,4855643130,17230,17240,17240,17230,795
|
|
20231228,102000,4841938170,17240,17240,17240,17230,368
|
|
20231228,101900,4835594840,17240,17240,17240,17230,1184
|
|
20231228,101800,4815187740,17230,17250,17250,17230,2985
|
|
20231228,101700,4763725130,17250,17250,17250,17240,194
|
|
20231228,101600,4760378650,17250,17250,17260,17240,809
|
|
20231228,101500,4746425540,17250,17260,17260,17240,3553
|
|
20231228,101400,4685130340,17270,17260,17270,17260,1078
|
|
20231228,101300,4666521040,17270,17270,17270,17260,1268
|
|
20231228,101200,4644634010,17270,17270,17270,17260,1522
|
|
20231228,101100,4618357210,17270,17270,17280,17260,2959
|
|
20231228,101000,4567256060,17270,17260,17270,17260,1534
|
|
20231228,100900,4540766120,17270,17240,17270,17230,5948
|
|
20231228,100800,4438134110,17230,17240,17240,17230,1342
|
|
20231228,100700,4414999490,17240,17240,17250,17230,855
|
|
20231228,100600,4400257800,17240,17240,17240,17230,1798
|
|
20231228,100500,4369265990,17230,17230,17240,17230,1017
|
|
20231228,100400,4351742330,17230,17230,17230,17220,2148
|
|
20231228,100300,4314732640,17230,17230,17240,17220,3347
|
|
20231228,100200,4257061910,17230,17240,17240,17220,1124
|
|
20231228,100100,4237695960,17240,17240,17240,17230,492
|
|
20231228,100000,4229215830,17240,17240,17240,17230,763
|
|
20231228,095900,4216065740,17230,17240,17240,17220,859
|
|
20231228,095800,4201263360,17240,17230,17250,17220,4693
|
|
20231228,095700,4120331080,17230,17220,17230,17180,3116
|
|
20231228,095600,4066691970,17210,17190,17210,17180,4466
|
|
20231228,095500,3989878430,17190,17190,17190,17180,1713
|
|
20231228,095400,3960446420,17180,17170,17200,17170,493
|
|
20231228,095300,3951973450,17170,17190,17200,17170,1392
|
|
20231228,095200,3928048580,17190,17190,17200,17190,1187
|
|
20231228,095100,3907639680,17190,17200,17200,17190,680
|
|
20231228,095000,3895946930,17210,17190,17210,17170,1561
|
|
20231228,094900,3869107630,17210,17210,17210,17190,1776
|
|
20231228,094800,3838559170,17210,17210,17210,17200,858
|
|
20231228,094700,3823793240,17210,17220,17220,17200,664
|
|
20231228,094600,3812364910,17220,17190,17220,17180,3880
|
|
20231228,094500,3745646230,17190,17190,17190,17180,69
|
|
20231228,094400,3744460330,17190,17160,17190,17150,1957
|
|
20231228,094300,3710853690,17160,17160,17160,17150,661
|
|
20231228,094200,3699512830,17160,17170,17170,17150,1425
|
|
20231228,094100,3675057530,17170,17160,17180,17160,1252
|
|
20231228,094000,3653560070,17170,17170,17170,17150,3220
|
|
20231228,093900,3598308990,17170,17180,17180,17170,2249
|
|
20231228,093800,3559687300,17180,17180,17190,17170,808
|
|
20231228,093700,3545806650,17170,17200,17200,17170,2476
|
|
20231228,093600,3503252250,17210,17220,17230,17200,3719
|
|
20231228,093500,3439257790,17220,17250,17270,17220,3915
|
|
20231228,093400,3371773450,17250,17290,17300,17220,5116
|
|
20231228,093300,3283510500,17300,17300,17320,17270,12372
|
|
20231228,093200,3069547930,17300,17240,17300,17230,6142
|
|
20231228,093100,2963477710,17230,17220,17240,17220,4024
|
|
20231228,093000,2894165990,17220,17210,17220,17210,751
|
|
20231228,092900,2881239830,17210,17220,17220,17200,2659
|
|
20231228,092800,2835471750,17220,17220,17220,17210,3236
|
|
20231228,092700,2779755200,17220,17200,17220,17200,7049
|
|
20231228,092600,2658437120,17200,17130,17200,17120,12201
|
|
20231228,092500,2448774700,17120,17100,17120,17090,2331
|
|
20231228,092400,2408880500,17110,17100,17120,17100,2681
|
|
20231228,092300,2363024210,17100,17110,17110,17080,1222
|
|
20231228,092200,2342130290,17110,17110,17110,17090,3449
|
|
20231228,092100,2283127450,17100,17110,17110,17100,917
|
|
20231228,092000,2267440610,17110,17080,17120,17080,4017
|
|
20231228,091900,2198750590,17080,17050,17080,17050,2298
|
|
20231228,091800,2159531250,17050,17040,17050,17010,1745
|
|
20231228,091700,2129800760,17040,17020,17050,17010,3741
|
|
20231228,091600,2066105580,17020,17010,17020,16990,1454
|
|
20231228,091500,2041362720,16990,16980,17020,16980,3595
|
|
20231228,091400,1980307840,16980,17000,17000,16960,8045
|
|
20231228,091300,1843715300,17020,17000,17020,16990,4763
|
|
20231228,091200,1762713580,17000,16990,17000,16990,3290
|
|
20231228,091100,1706812070,17000,17000,17020,16980,5210
|
|
20231228,091000,1618249920,17000,17020,17030,17000,15779
|
|
20231228,090900,1349885470,17030,17080,17080,17020,14909
|
|
20231228,090800,1095742490,17080,17080,17080,17070,2112
|
|
20231228,090700,1059683130,17070,17120,17120,17070,1385
|
|
20231228,090600,1036022990,17100,17090,17130,17090,5519
|
|
20231228,090500,941569720,17090,17040,17110,17020,11561
|
|
20231228,090400,744286150,17040,17100,17110,17020,7218
|
|
20231228,090300,621213180,17100,17100,17110,17070,3392
|
|
20231228,090200,563265540,17090,17100,17120,17080,2176
|
|
20231228,090100,526049800,17110,17140,17140,17070,13376
|
|
20231228,090000,297206620,17140,17220,17220,17120,17297
|