723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,205900,72117300320,18620,18620,18620,18620,0
|
|
20240104,205800,72117300320,18620,18620,18620,18620,0
|
|
20240104,205700,72117300320,18620,18620,18620,18620,0
|
|
20240104,205600,72117300320,18620,18620,18620,18620,0
|
|
20240104,205500,72117300320,18620,18620,18620,18620,0
|
|
20240104,205400,72117300320,18620,18620,18620,18620,0
|
|
20240104,205300,72117300320,18620,18620,18620,18620,0
|
|
20240104,205200,72117300320,18620,18620,18620,18620,0
|
|
20240104,205100,72117300320,18620,18620,18620,18620,0
|
|
20240104,205000,72117300320,18620,18620,18620,18620,0
|
|
20240104,204900,72117300320,18620,18620,18620,18620,0
|
|
20240104,204800,72117300320,18620,18620,18620,18620,0
|
|
20240104,204700,72117300320,18620,18620,18620,18620,0
|
|
20240104,204600,72117300320,18620,18620,18620,18620,0
|
|
20240104,204500,72117300320,18620,18620,18620,18620,0
|
|
20240104,204400,72117300320,18620,18620,18620,18620,0
|
|
20240104,204300,72117300320,18620,18620,18620,18620,0
|
|
20240104,204200,72117300320,18620,18620,18620,18620,0
|
|
20240104,204100,72117300320,18620,18620,18620,18620,0
|
|
20240104,204000,72117300320,18620,18620,18620,18620,0
|
|
20240104,203900,72117300320,18620,18620,18620,18620,0
|
|
20240104,203800,72117300320,18620,18620,18620,18620,0
|
|
20240104,203700,72117300320,18620,18620,18620,18620,0
|
|
20240104,203600,72117300320,18620,18620,18620,18620,0
|
|
20240104,203500,72117300320,18620,18620,18620,18620,0
|
|
20240104,203400,72117300320,18620,18620,18620,18620,0
|
|
20240104,203300,72117300320,18620,18620,18620,18620,0
|
|
20240104,203200,72117300320,18620,18620,18620,18620,0
|
|
20240104,203100,72117300320,18620,18620,18620,18620,0
|
|
20240104,203000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,202900,72117300320,18620,18620,18620,18620,0
|
|
20240104,202800,72117300320,18620,18620,18620,18620,0
|
|
20240104,202700,72117300320,18620,18620,18620,18620,0
|
|
20240104,202600,72117300320,18620,18620,18620,18620,0
|
|
20240104,202500,72117300320,18620,18620,18620,18620,0
|
|
20240104,202400,72117300320,18620,18620,18620,18620,0
|
|
20240104,202300,72117300320,18620,18620,18620,18620,0
|
|
20240104,202200,72117300320,18620,18620,18620,18620,0
|
|
20240104,202100,72117300320,18620,18620,18620,18620,0
|
|
20240104,202000,72117300320,18620,18620,18620,18620,0
|
|
20240104,201900,72117300320,18620,18620,18620,18620,0
|
|
20240104,201800,72117300320,18620,18620,18620,18620,0
|
|
20240104,201700,72117300320,18620,18620,18620,18620,0
|
|
20240104,201600,72117300320,18620,18620,18620,18620,0
|
|
20240104,201500,72117300320,18620,18620,18620,18620,0
|
|
20240104,201400,72117300320,18620,18620,18620,18620,0
|
|
20240104,201300,72117300320,18620,18620,18620,18620,0
|
|
20240104,201200,72117300320,18620,18620,18620,18620,0
|
|
20240104,201100,72117300320,18620,18620,18620,18620,0
|
|
20240104,201000,72117300320,18620,18620,18620,18620,0
|
|
20240104,200900,72117300320,18620,18620,18620,18620,0
|
|
20240104,200800,72117300320,18620,18620,18620,18620,0
|
|
20240104,200700,72117300320,18620,18620,18620,18620,0
|
|
20240104,200600,72117300320,18620,18620,18620,18620,0
|
|
20240104,200500,72117300320,18620,18620,18620,18620,0
|
|
20240104,200400,72117300320,18620,18620,18620,18620,0
|
|
20240104,200300,72117300320,18620,18620,18620,18620,0
|
|
20240104,200200,72117300320,18620,18620,18620,18620,0
|
|
20240104,200100,72117300320,18620,18620,18620,18620,0
|
|
20240104,200000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,195900,72117300320,18620,18620,18620,18620,0
|
|
20240104,195800,72117300320,18620,18620,18620,18620,0
|
|
20240104,195700,72117300320,18620,18620,18620,18620,0
|
|
20240104,195600,72117300320,18620,18620,18620,18620,0
|
|
20240104,195500,72117300320,18620,18620,18620,18620,0
|
|
20240104,195400,72117300320,18620,18620,18620,18620,0
|
|
20240104,195300,72117300320,18620,18620,18620,18620,0
|
|
20240104,195200,72117300320,18620,18620,18620,18620,0
|
|
20240104,195100,72117300320,18620,18620,18620,18620,0
|
|
20240104,195000,72117300320,18620,18620,18620,18620,0
|
|
20240104,194900,72117300320,18620,18620,18620,18620,0
|
|
20240104,194800,72117300320,18620,18620,18620,18620,0
|
|
20240104,194700,72117300320,18620,18620,18620,18620,0
|
|
20240104,194600,72117300320,18620,18620,18620,18620,0
|
|
20240104,194500,72117300320,18620,18620,18620,18620,0
|
|
20240104,194400,72117300320,18620,18620,18620,18620,0
|
|
20240104,194300,72117300320,18620,18620,18620,18620,0
|
|
20240104,194200,72117300320,18620,18620,18620,18620,0
|
|
20240104,194100,72117300320,18620,18620,18620,18620,0
|
|
20240104,194000,72117300320,18620,18620,18620,18620,0
|
|
20240104,193900,72117300320,18620,18620,18620,18620,0
|
|
20240104,193800,72117300320,18620,18620,18620,18620,0
|
|
20240104,193700,72117300320,18620,18620,18620,18620,0
|
|
20240104,193600,72117300320,18620,18620,18620,18620,0
|
|
20240104,193500,72117300320,18620,18620,18620,18620,0
|
|
20240104,193400,72117300320,18620,18620,18620,18620,0
|
|
20240104,193300,72117300320,18620,18620,18620,18620,0
|
|
20240104,193200,72117300320,18620,18620,18620,18620,0
|
|
20240104,193100,72117300320,18620,18620,18620,18620,0
|
|
20240104,193000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,192900,72117300320,18620,18620,18620,18620,0
|
|
20240104,192800,72117300320,18620,18620,18620,18620,0
|
|
20240104,192700,72117300320,18620,18620,18620,18620,0
|
|
20240104,192600,72117300320,18620,18620,18620,18620,0
|
|
20240104,192500,72117300320,18620,18620,18620,18620,0
|
|
20240104,192400,72117300320,18620,18620,18620,18620,0
|
|
20240104,192300,72117300320,18620,18620,18620,18620,0
|
|
20240104,192200,72117300320,18620,18620,18620,18620,0
|
|
20240104,192100,72117300320,18620,18620,18620,18620,0
|
|
20240104,192000,72117300320,18620,18620,18620,18620,0
|
|
20240104,191900,72117300320,18620,18620,18620,18620,0
|
|
20240104,191800,72117300320,18620,18620,18620,18620,0
|
|
20240104,191700,72117300320,18620,18620,18620,18620,0
|
|
20240104,191600,72117300320,18620,18620,18620,18620,0
|
|
20240104,191500,72117300320,18620,18620,18620,18620,0
|
|
20240104,191400,72117300320,18620,18620,18620,18620,0
|
|
20240104,191300,72117300320,18620,18620,18620,18620,0
|
|
20240104,191200,72117300320,18620,18620,18620,18620,0
|
|
20240104,191100,72117300320,18620,18620,18620,18620,0
|
|
20240104,191000,72117300320,18620,18620,18620,18620,0
|
|
20240104,190900,72117300320,18620,18620,18620,18620,0
|
|
20240104,190800,72117300320,18620,18620,18620,18620,0
|
|
20240104,190700,72117300320,18620,18620,18620,18620,0
|
|
20240104,190600,72117300320,18620,18620,18620,18620,0
|
|
20240104,190500,72117300320,18620,18620,18620,18620,0
|
|
20240104,190400,72117300320,18620,18620,18620,18620,0
|
|
20240104,190300,72117300320,18620,18620,18620,18620,0
|
|
20240104,190200,72117300320,18620,18620,18620,18620,0
|
|
20240104,190100,72117300320,18620,18620,18620,18620,0
|
|
20240104,190000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,185900,72117300320,18620,18620,18620,18620,0
|
|
20240104,185800,72117300320,18620,18620,18620,18620,0
|
|
20240104,185700,72117300320,18620,18620,18620,18620,0
|
|
20240104,185600,72117300320,18620,18620,18620,18620,0
|
|
20240104,185500,72117300320,18620,18620,18620,18620,0
|
|
20240104,185400,72117300320,18620,18620,18620,18620,0
|
|
20240104,185300,72117300320,18620,18620,18620,18620,0
|
|
20240104,185200,72117300320,18620,18620,18620,18620,0
|
|
20240104,185100,72117300320,18620,18620,18620,18620,0
|
|
20240104,185000,72117300320,18620,18620,18620,18620,0
|
|
20240104,184900,72117300320,18620,18620,18620,18620,0
|
|
20240104,184800,72117300320,18620,18620,18620,18620,0
|
|
20240104,184700,72117300320,18620,18620,18620,18620,0
|
|
20240104,184600,72117300320,18620,18620,18620,18620,0
|
|
20240104,184500,72117300320,18620,18620,18620,18620,0
|
|
20240104,184400,72117300320,18620,18620,18620,18620,0
|
|
20240104,184300,72117300320,18620,18620,18620,18620,0
|
|
20240104,184200,72117300320,18620,18620,18620,18620,0
|
|
20240104,184100,72117300320,18620,18620,18620,18620,0
|
|
20240104,184000,72117300320,18620,18620,18620,18620,0
|
|
20240104,183900,72117300320,18620,18620,18620,18620,0
|
|
20240104,183800,72117300320,18620,18620,18620,18620,0
|
|
20240104,183700,72117300320,18620,18620,18620,18620,0
|
|
20240104,183600,72117300320,18620,18620,18620,18620,0
|
|
20240104,183500,72117300320,18620,18620,18620,18620,0
|
|
20240104,183400,72117300320,18620,18620,18620,18620,0
|
|
20240104,183300,72117300320,18620,18620,18620,18620,0
|
|
20240104,183200,72117300320,18620,18620,18620,18620,0
|
|
20240104,183100,72117300320,18620,18620,18620,18620,0
|
|
20240104,183000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,182900,72117300320,18620,18620,18620,18620,0
|
|
20240104,182800,72117300320,18620,18620,18620,18620,0
|
|
20240104,182700,72117300320,18620,18620,18620,18620,0
|
|
20240104,182600,72117300320,18620,18620,18620,18620,0
|
|
20240104,182500,72117300320,18620,18620,18620,18620,0
|
|
20240104,182400,72117300320,18620,18620,18620,18620,0
|
|
20240104,182300,72117300320,18620,18620,18620,18620,0
|
|
20240104,182200,72117300320,18620,18620,18620,18620,0
|
|
20240104,182100,72117300320,18620,18620,18620,18620,0
|
|
20240104,182000,72117300320,18620,18620,18620,18620,0
|
|
20240104,181900,72117300320,18620,18620,18620,18620,0
|
|
20240104,181800,72117300320,18620,18620,18620,18620,0
|
|
20240104,181700,72117300320,18620,18620,18620,18620,0
|
|
20240104,181600,72117300320,18620,18620,18620,18620,0
|
|
20240104,181500,72117300320,18620,18620,18620,18620,0
|
|
20240104,181400,72117300320,18620,18620,18620,18620,0
|
|
20240104,181300,72117300320,18620,18620,18620,18620,0
|
|
20240104,181200,72117300320,18620,18620,18620,18620,0
|
|
20240104,181100,72117300320,18620,18620,18620,18620,0
|
|
20240104,181000,72117300320,18620,18620,18620,18620,0
|
|
20240104,180900,72117300320,18620,18620,18620,18620,0
|
|
20240104,180800,72117300320,18620,18620,18620,18620,0
|
|
20240104,180700,72117300320,18620,18620,18620,18620,0
|
|
20240104,180600,72117300320,18620,18620,18620,18620,0
|
|
20240104,180500,72117300320,18620,18620,18620,18620,0
|
|
20240104,180400,72117300320,18620,18620,18620,18620,0
|
|
20240104,180300,72117300320,18620,18620,18620,18620,0
|
|
20240104,180200,72117300320,18620,18620,18620,18620,0
|
|
20240104,180100,72117300320,18620,18620,18620,18620,0
|
|
20240104,180000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,175900,72117300320,18620,18620,18620,18620,0
|
|
20240104,175800,72117300320,18620,18620,18620,18620,0
|
|
20240104,175700,72117300320,18620,18620,18620,18620,0
|
|
20240104,175600,72117300320,18620,18620,18620,18620,0
|
|
20240104,175500,72117300320,18620,18620,18620,18620,0
|
|
20240104,175400,72117300320,18620,18620,18620,18620,0
|
|
20240104,175300,72117300320,18620,18620,18620,18620,0
|
|
20240104,175200,72117300320,18620,18620,18620,18620,0
|
|
20240104,175100,72117300320,18620,18620,18620,18620,0
|
|
20240104,175000,72117300320,18620,18620,18620,18620,0
|
|
20240104,174900,72117300320,18620,18620,18620,18620,0
|
|
20240104,174800,72117300320,18620,18620,18620,18620,0
|
|
20240104,174700,72117300320,18620,18620,18620,18620,0
|
|
20240104,174600,72117300320,18620,18620,18620,18620,0
|
|
20240104,174500,72117300320,18620,18620,18620,18620,0
|
|
20240104,174400,72117300320,18620,18620,18620,18620,0
|
|
20240104,174300,72117300320,18620,18620,18620,18620,0
|
|
20240104,174200,72117300320,18620,18620,18620,18620,0
|
|
20240104,174100,72117300320,18620,18620,18620,18620,0
|
|
20240104,174000,72117300320,18620,18620,18620,18620,0
|
|
20240104,173900,72117300320,18620,18620,18620,18620,0
|
|
20240104,173800,72117300320,18620,18620,18620,18620,0
|
|
20240104,173700,72117300320,18620,18620,18620,18620,0
|
|
20240104,173600,72117300320,18620,18620,18620,18620,0
|
|
20240104,173500,72117300320,18620,18620,18620,18620,0
|
|
20240104,173400,72117300320,18620,18620,18620,18620,0
|
|
20240104,173300,72117300320,18620,18620,18620,18620,0
|
|
20240104,173200,72117300320,18620,18620,18620,18620,0
|
|
20240104,173100,72117300320,18620,18620,18620,18620,0
|
|
20240104,173000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,172900,72117300320,18620,18620,18620,18620,0
|
|
20240104,172800,72117300320,18620,18620,18620,18620,0
|
|
20240104,172700,72117300320,18620,18620,18620,18620,0
|
|
20240104,172600,72117300320,18620,18620,18620,18620,0
|
|
20240104,172500,72117300320,18620,18620,18620,18620,0
|
|
20240104,172400,72117300320,18620,18620,18620,18620,0
|
|
20240104,172300,72117300320,18620,18620,18620,18620,0
|
|
20240104,172200,72117300320,18620,18620,18620,18620,0
|
|
20240104,172100,72117300320,18620,18620,18620,18620,0
|
|
20240104,172000,72117300320,18620,18620,18620,18620,0
|
|
20240104,171900,72117300320,18620,18620,18620,18620,0
|
|
20240104,171800,72117300320,18620,18620,18620,18620,0
|
|
20240104,171700,72117300320,18620,18620,18620,18620,0
|
|
20240104,171600,72117300320,18620,18620,18620,18620,0
|
|
20240104,171500,72117300320,18620,18620,18620,18620,0
|
|
20240104,171400,72117300320,18620,18620,18620,18620,0
|
|
20240104,171300,72117300320,18620,18620,18620,18620,0
|
|
20240104,171200,72117300320,18620,18620,18620,18620,0
|
|
20240104,171100,72117300320,18620,18620,18620,18620,0
|
|
20240104,171000,72117300320,18620,18620,18620,18620,0
|
|
20240104,170900,72117300320,18620,18620,18620,18620,0
|
|
20240104,170800,72117300320,18620,18620,18620,18620,0
|
|
20240104,170700,72117300320,18620,18620,18620,18620,0
|
|
20240104,170600,72117300320,18620,18620,18620,18620,0
|
|
20240104,170500,72117300320,18620,18620,18620,18620,0
|
|
20240104,170400,72117300320,18620,18620,18620,18620,0
|
|
20240104,170300,72117300320,18620,18620,18620,18620,0
|
|
20240104,170200,72117300320,18620,18620,18620,18620,0
|
|
20240104,170100,72117300320,18620,18620,18620,18620,0
|
|
20240104,170000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,165900,72117300320,18620,18620,18620,18620,0
|
|
20240104,165800,72117300320,18620,18620,18620,18620,0
|
|
20240104,165700,72117300320,18620,18620,18620,18620,0
|
|
20240104,165600,72117300320,18620,18620,18620,18620,0
|
|
20240104,165500,72117300320,18620,18620,18620,18620,0
|
|
20240104,165400,72117300320,18620,18620,18620,18620,0
|
|
20240104,165300,72117300320,18620,18620,18620,18620,0
|
|
20240104,165200,72117300320,18620,18620,18620,18620,0
|
|
20240104,165100,72117300320,18620,18620,18620,18620,0
|
|
20240104,165000,72117300320,18620,18620,18620,18620,0
|
|
20240104,164900,72117300320,18620,18620,18620,18620,0
|
|
20240104,164800,72117300320,18620,18620,18620,18620,0
|
|
20240104,164700,72117300320,18620,18620,18620,18620,0
|
|
20240104,164600,72117300320,18620,18620,18620,18620,0
|
|
20240104,164500,72117300320,18620,18620,18620,18620,0
|
|
20240104,164400,72117300320,18620,18620,18620,18620,0
|
|
20240104,164300,72117300320,18620,18620,18620,18620,0
|
|
20240104,164200,72117300320,18620,18620,18620,18620,0
|
|
20240104,164100,72117300320,18620,18620,18620,18620,0
|
|
20240104,164000,72117300320,18620,18620,18620,18620,0
|
|
20240104,163900,72117300320,18620,18620,18620,18620,0
|
|
20240104,163800,72117300320,18620,18620,18620,18620,0
|
|
20240104,163700,72117300320,18620,18620,18620,18620,0
|
|
20240104,163600,72117300320,18620,18620,18620,18620,0
|
|
20240104,163500,72117300320,18620,18620,18620,18620,0
|
|
20240104,163400,72117300320,18620,18620,18620,18620,0
|
|
20240104,163300,72117300320,18620,18620,18620,18620,0
|
|
20240104,163200,72117300320,18620,18620,18620,18620,0
|
|
20240104,163100,72117300320,18620,18620,18620,18620,0
|
|
20240104,163000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,162900,72117300320,18620,18620,18620,18620,0
|
|
20240104,162800,72117300320,18620,18620,18620,18620,0
|
|
20240104,162700,72117300320,18620,18620,18620,18620,0
|
|
20240104,162600,72117300320,18620,18620,18620,18620,0
|
|
20240104,162500,72117300320,18620,18620,18620,18620,0
|
|
20240104,162400,72117300320,18620,18620,18620,18620,0
|
|
20240104,162300,72117300320,18620,18620,18620,18620,0
|
|
20240104,162200,72117300320,18620,18620,18620,18620,0
|
|
20240104,162100,72117300320,18620,18620,18620,18620,0
|
|
20240104,162000,72117300320,18620,18620,18620,18620,0
|
|
20240104,161900,72117300320,18620,18620,18620,18620,0
|
|
20240104,161800,72117300320,18620,18620,18620,18620,0
|
|
20240104,161700,72117300320,18620,18620,18620,18620,0
|
|
20240104,161600,72117300320,18620,18620,18620,18620,0
|
|
20240104,161500,72117300320,18620,18620,18620,18620,0
|
|
20240104,161400,72117300320,18620,18620,18620,18620,0
|
|
20240104,161300,72117300320,18620,18620,18620,18620,0
|
|
20240104,161200,72117300320,18620,18620,18620,18620,0
|
|
20240104,161100,72117300320,18620,18620,18620,18620,0
|
|
20240104,161000,72117300320,18620,18620,18620,18620,0
|
|
20240104,160900,72117300320,18620,18620,18620,18620,0
|
|
20240104,160800,72117300320,18620,18620,18620,18620,0
|
|
20240104,160700,72117300320,18620,18620,18620,18620,0
|
|
20240104,160600,72117300320,18620,18620,18620,18620,0
|
|
20240104,160500,72117300320,18620,18620,18620,18620,0
|
|
20240104,160400,72117300320,18620,18620,18620,18620,0
|
|
20240104,160300,72117300320,18620,18620,18620,18620,0
|
|
20240104,160200,72117300320,18620,18620,18620,18620,0
|
|
20240104,160100,72117300320,18620,18620,18620,18620,0
|
|
20240104,160000,72117300320,18620,18620,18620,18620,30663
|
|
20240104,155900,72117300320,18620,18620,18620,18620,0
|
|
20240104,155800,72117300320,18620,18620,18620,18620,0
|
|
20240104,155700,72117300320,18620,18620,18620,18620,0
|
|
20240104,155600,72117300320,18620,18620,18620,18620,0
|
|
20240104,155500,72117300320,18620,18620,18620,18620,0
|
|
20240104,155400,72117300320,18620,18620,18620,18620,0
|
|
20240104,155300,72117300320,18620,18620,18620,18620,0
|
|
20240104,155200,72117300320,18620,18620,18620,18620,0
|
|
20240104,155100,72117300320,18620,18620,18620,18620,0
|
|
20240104,155000,72117300320,18620,18620,18620,18620,0
|
|
20240104,154900,72117300320,18620,18620,18620,18620,0
|
|
20240104,154800,72117300320,18620,18620,18620,18620,0
|
|
20240104,154700,72117300320,18620,18620,18620,18620,0
|
|
20240104,154600,72117300320,18620,18620,18620,18620,0
|
|
20240104,154500,72117300320,18620,18620,18620,18620,0
|
|
20240104,154400,72117300320,18620,18620,18620,18620,0
|
|
20240104,154300,72117300320,18620,18620,18620,18620,0
|
|
20240104,154200,72117300320,18620,18620,18620,18620,0
|
|
20240104,154100,72117300320,18620,18620,18620,18620,0
|
|
20240104,154000,72117300320,18620,18620,18620,18620,0
|
|
20240104,153900,72117300320,18620,18620,18620,18620,0
|
|
20240104,153800,72117300320,18620,18620,18620,18620,0
|
|
20240104,153700,72117300320,18620,18620,18620,18620,0
|
|
20240104,153600,72117300320,18620,18620,18620,18620,0
|
|
20240104,153500,72117300320,18620,18620,18620,18620,0
|
|
20240104,153400,72117300320,18620,18620,18620,18620,0
|
|
20240104,153300,72117300320,18620,18620,18620,18620,0
|
|
20240104,153200,72117300320,18620,18620,18620,18620,0
|
|
20240104,153100,72117300320,18620,18620,18620,18620,0
|
|
20240104,153000,72117300320,18620,18620,18620,18620,61326
|
|
20240104,152900,71546355260,18610,18610,18610,18610,0
|
|
20240104,152800,71546355260,18610,18610,18610,18610,0
|
|
20240104,152700,71546355260,18610,18610,18610,18610,0
|
|
20240104,152600,71546355260,18610,18610,18610,18610,0
|
|
20240104,152500,71546355260,18610,18610,18610,18610,0
|
|
20240104,152400,71546355260,18610,18610,18610,18610,0
|
|
20240104,152300,71546355260,18610,18610,18610,18610,0
|
|
20240104,152200,71546355260,18610,18610,18610,18610,0
|
|
20240104,152100,71546355260,18610,18610,18610,18610,0
|
|
20240104,152000,71546355260,18610,18610,18610,18610,0
|
|
20240104,151900,71546355260,18610,18650,18670,18600,13179
|
|
20240104,151800,71300926250,18650,18670,18670,18630,10642
|
|
20240104,151700,71102475320,18670,18690,18690,18650,4095
|
|
20240104,151600,71026037680,18670,18670,18700,18670,6732
|
|
20240104,151500,70900231910,18670,18750,18750,18670,5631
|
|
20240104,151400,70794983370,18710,18750,18760,18710,3621
|
|
20240104,151300,70727111780,18760,18740,18760,18730,3170
|
|
20240104,151200,70667678250,18730,18720,18740,18690,4581
|
|
20240104,151100,70581902700,18720,18650,18720,18650,18600
|
|
20240104,151000,70234454270,18650,18660,18670,18650,3016
|
|
20240104,150900,70178184610,18670,18680,18690,18650,5606
|
|
20240104,150800,70073521580,18680,18690,18690,18650,5783
|
|
20240104,150700,69965548910,18690,18680,18690,18670,2180
|
|
20240104,150600,69924828380,18670,18680,18720,18670,4554
|
|
20240104,150500,69839730500,18690,18690,18690,18650,6707
|
|
20240104,150400,69714536600,18690,18690,18700,18680,1463
|
|
20240104,150300,69687196810,18690,18680,18720,18670,7008
|
|
20240104,150200,69556214760,18670,18690,18690,18650,3626
|
|
20240104,150100,69488497940,18700,18710,18710,18680,3773
|
|
20240104,150000,69417963510,18700,18700,18730,18690,3010
|
|
20240104,145900,69361650030,18700,18730,18740,18690,5741
|
|
20240104,145800,69254254260,18730,18700,18750,18690,3890
|
|
20240104,145700,69181453300,18700,18700,18700,18680,2266
|
|
20240104,145600,69139095770,18700,18700,18700,18680,2121
|
|
20240104,145500,69099455750,18700,18690,18700,18690,1486
|
|
20240104,145400,69071669090,18700,18660,18700,18660,5391
|
|
20240104,145300,68970930110,18660,18660,18670,18650,4552
|
|
20240104,145200,68886015770,18660,18660,18670,18620,4268
|
|
20240104,145100,68806433990,18660,18670,18680,18650,1909
|
|
20240104,145000,68770800060,18670,18650,18700,18650,3406
|
|
20240104,144900,68707187060,18660,18670,18680,18640,7811
|
|
20240104,144800,68561415860,18680,18720,18720,18680,5258
|
|
20240104,144700,68463111890,18720,18720,18740,18710,1441
|
|
20240104,144600,68436136310,18720,18730,18750,18710,3976
|
|
20240104,144500,68361694180,18750,18730,18750,18720,1934
|
|
20240104,144400,68325446930,18730,18730,18750,18720,3236
|
|
20240104,144300,68264836630,18730,18730,18750,18720,3386
|
|
20240104,144200,68201407110,18720,18730,18740,18710,1985
|
|
20240104,144100,68164235090,18730,18730,18740,18720,1418
|
|
20240104,144000,68137676160,18750,18710,18760,18710,5915
|
|
20240104,143900,68026836640,18710,18630,18710,18630,4104
|
|
20240104,143800,67950208780,18640,18640,18640,18610,4129
|
|
20240104,143700,67873331430,18650,18610,18650,18580,16300
|
|
20240104,143600,67570075610,18610,18650,18680,18600,18383
|
|
20240104,143500,67227703740,18660,18680,18690,18660,3938
|
|
20240104,143400,67154193940,18690,18680,18690,18670,1920
|
|
20240104,143300,67118335840,18670,18680,18690,18670,6635
|
|
20240104,143200,66994427240,18700,18720,18730,18680,5280
|
|
20240104,143100,66895698790,18730,18740,18740,18710,2734
|
|
20240104,143000,66844514560,18730,18730,18740,18720,1222
|
|
20240104,142900,66821625470,18730,18740,18750,18720,2941
|
|
20240104,142800,66766540700,18740,18740,18750,18730,1141
|
|
20240104,142700,66745153140,18750,18750,18750,18730,1745
|
|
20240104,142600,66712450630,18750,18760,18760,18740,2422
|
|
20240104,142500,66667031790,18760,18740,18760,18740,1731
|
|
20240104,142400,66634573900,18730,18750,18770,18730,2580
|
|
20240104,142300,66586191900,18760,18740,18790,18730,3769
|
|
20240104,142200,66515471040,18750,18700,18750,18700,4320
|
|
20240104,142100,66434608010,18700,18740,18750,18690,6050
|
|
20240104,142000,66321392280,18710,18770,18770,18710,3159
|
|
20240104,141900,66262171700,18770,18740,18790,18730,3066
|
|
20240104,141800,66204673220,18740,18720,18750,18700,3078
|
|
20240104,141700,66147060700,18730,18710,18730,18710,2009
|
|
20240104,141600,66109447120,18720,18730,18740,18700,6303
|
|
20240104,141500,65991477080,18720,18730,18750,18700,10936
|
|
20240104,141400,65786837170,18730,18740,18750,18720,3424
|
|
20240104,141300,65722681310,18750,18740,18750,18740,2069
|
|
20240104,141200,65683895110,18750,18770,18770,18740,3329
|
|
20240104,141100,65621456770,18760,18770,18780,18760,2593
|
|
20240104,141000,65572789360,18780,18780,18800,18760,4060
|
|
20240104,140900,65496550770,18770,18770,18790,18750,11160
|
|
20240104,140800,65287141620,18770,18830,18830,18770,9453
|
|
20240104,140700,65109398320,18830,18840,18850,18830,3886
|
|
20240104,140600,65036194510,18840,18860,18870,18840,2352
|
|
20240104,140500,64991860690,18860,18910,18910,18850,1295
|
|
20240104,140400,64967414380,18910,18880,18910,18850,4120
|
|
20240104,140300,64889606300,18880,18870,18880,18850,4737
|
|
20240104,140200,64800246920,18870,18860,18870,18860,2402
|
|
20240104,140100,64754928970,18860,18880,18890,18860,2861
|
|
20240104,140000,64700937430,18880,18890,18890,18870,1770
|
|
20240104,135900,64667512380,18890,18880,18900,18850,5341
|
|
20240104,135800,64566715200,18880,18930,18930,18870,6012
|
|
20240104,135700,64453042470,18930,18910,18930,18910,1642
|
|
20240104,135600,64421976940,18910,18940,18960,18910,2295
|
|
20240104,135500,64378494750,18940,18950,18950,18930,1626
|
|
20240104,135400,64347701830,18950,18960,18970,18940,3037
|
|
20240104,135300,64290135890,18960,18970,18970,18950,2387
|
|
20240104,135200,64244882680,18970,18970,18970,18960,2115
|
|
20240104,135100,64204771310,18960,18960,18970,18960,882
|
|
20240104,135000,64188042640,18970,18960,18980,18940,3144
|
|
20240104,134900,64128403160,18960,18930,18990,18920,1948
|
|
20240104,134800,64091490260,18930,18890,18930,18880,2213
|
|
20240104,134700,64049667660,18890,18930,18930,18870,3187
|
|
20240104,134600,63989465350,18930,18940,18940,18900,1496
|
|
20240104,134500,63961158750,18930,18940,18940,18910,2495
|
|
20240104,134400,63913932860,18950,18980,19000,18940,3421
|
|
20240104,134300,63849006910,18980,18990,19000,18970,2069
|
|
20240104,134200,63809728880,18990,18950,18990,18950,4945
|
|
20240104,134100,63715919780,18950,18950,18960,18940,2711
|
|
20240104,134000,63664543020,18960,18860,18960,18860,4273
|
|
20240104,133900,63583647180,18860,18860,18860,18830,6936
|
|
20240104,133800,63452919150,18840,18900,18910,18840,8950
|
|
20240104,133700,63284017630,18910,18920,18930,18900,12831
|
|
20240104,133600,63041437930,18930,18930,18940,18920,2124
|
|
20240104,133500,63001232920,18930,18940,18950,18930,1390
|
|
20240104,133400,62974912200,18950,18950,18960,18920,4614
|
|
20240104,133300,62887530010,18960,18940,18970,18940,1247
|
|
20240104,133200,62863893490,18960,18970,18970,18940,2878
|
|
20240104,133100,62809344100,18970,18950,18970,18940,3928
|
|
20240104,133000,62734880520,18950,18950,18960,18940,1782
|
|
20240104,132900,62701113920,18950,18950,18960,18940,3460
|
|
20240104,132800,62635553100,18950,18960,18960,18950,1412
|
|
20240104,132700,62608787560,18960,18960,18960,18940,1293
|
|
20240104,132600,62584280450,18960,18940,18960,18940,2672
|
|
20240104,132500,62533640200,18940,18950,18960,18930,4110
|
|
20240104,132400,62455815180,18950,18990,19000,18950,7789
|
|
20240104,132300,62308035020,18990,19000,19010,18990,1785
|
|
20240104,132200,62274112870,19000,19010,19020,18990,1576
|
|
20240104,132100,62244162320,19010,19000,19010,18980,2302
|
|
20240104,132000,62200430740,18990,19030,19030,18990,6979
|
|
20240104,131900,62067773950,19030,19040,19040,19020,2952
|
|
20240104,131800,62011592760,19040,19060,19070,19030,2740
|
|
20240104,131700,61959393410,19060,19130,19140,19060,10054
|
|
20240104,131600,61767387750,19140,19120,19150,19100,7792
|
|
20240104,131500,61618420610,19120,19060,19120,19050,12056
|
|
20240104,131400,61388251950,19060,19030,19060,19030,3263
|
|
20240104,131300,61326094160,19030,19010,19050,19000,12402
|
|
20240104,131200,61090221740,19010,19030,19030,19010,5116
|
|
20240104,131100,60992917920,19030,19050,19070,19010,8170
|
|
20240104,131000,60837355680,19040,18970,19050,18970,42278
|
|
20240104,130900,60033850750,18960,18940,18970,18930,6362
|
|
20240104,130800,59913260840,18940,18970,18980,18940,8625
|
|
20240104,130700,59749794720,18970,18920,18970,18920,12132
|
|
20240104,130600,59519995980,18920,18920,18930,18910,893
|
|
20240104,130500,59503101150,18930,18910,18930,18900,2647
|
|
20240104,130400,59453027660,18910,18910,18930,18910,1012
|
|
20240104,130300,59433881320,18910,18920,18920,18900,4283
|
|
20240104,130200,59352870560,18910,18900,18940,18900,1977
|
|
20240104,130100,59315474590,18900,18890,18910,18890,2607
|
|
20240104,130000,59266191140,18890,18920,18940,18890,9702
|
|
20240104,125900,59082719580,18920,18910,18930,18910,2868
|
|
20240104,125800,59028459120,18920,18910,18920,18910,1598
|
|
20240104,125700,58998236150,18900,18900,18910,18900,1200
|
|
20240104,125600,58975549680,18900,18900,18910,18890,2653
|
|
20240104,125500,58925398150,18910,18890,18920,18890,2160
|
|
20240104,125400,58884567510,18900,18900,18910,18890,3578
|
|
20240104,125300,58816945700,18910,18890,18920,18890,988
|
|
20240104,125200,58798273220,18890,18900,18900,18870,3651
|
|
20240104,125100,58729309420,18900,18910,18920,18890,2248
|
|
20240104,125000,58686829800,18910,18910,18920,18900,2737
|
|
20240104,124900,58635060470,18910,18910,18930,18900,4360
|
|
20240104,124800,58552578580,18910,18900,18920,18890,11506
|
|
20240104,124700,58335118400,18890,18890,18900,18880,1598
|
|
20240104,124600,58304934190,18890,18870,18890,18860,3527
|
|
20240104,124500,58238360750,18870,18880,18880,18860,2165
|
|
20240104,124400,58197499820,18870,18870,18890,18870,1019
|
|
20240104,124300,58178264950,18870,18880,18880,18860,3744
|
|
20240104,124200,58107591330,18880,18880,18900,18870,4837
|
|
20240104,124100,58016246910,18880,18880,18890,18880,2233
|
|
20240104,124000,57974082690,18880,18850,18880,18850,3765
|
|
20240104,123900,57903030350,18850,18830,18860,18830,3012
|
|
20240104,123800,57846277540,18830,18840,18850,18830,1996
|
|
20240104,123700,57808666720,18840,18820,18850,18810,1698
|
|
20240104,123600,57776700010,18820,18820,18830,18810,1404
|
|
20240104,123500,57750273870,18820,18800,18830,18790,2855
|
|
20240104,123400,57696581220,18790,18780,18800,18760,3180
|
|
20240104,123300,57636853190,18770,18790,18800,18770,2128
|
|
20240104,123200,57596886280,18800,18800,18810,18780,1214
|
|
20240104,123100,57574064610,18800,18780,18820,18780,2818
|
|
20240104,123000,57521094430,18780,18820,18820,18770,2575
|
|
20240104,122900,57472716850,18810,18820,18830,18800,1593
|
|
20240104,122800,57442743520,18820,18800,18850,18790,2073
|
|
20240104,122700,57403720820,18800,18780,18810,18780,1159
|
|
20240104,122600,57381939150,18780,18790,18790,18780,549
|
|
20240104,122500,57371625530,18780,18780,18800,18770,1747
|
|
20240104,122400,57338809930,18790,18790,18810,18780,1781
|
|
20240104,122300,57305333600,18780,18820,18820,18780,2166
|
|
20240104,122200,57264616360,18830,18820,18850,18810,1340
|
|
20240104,122100,57239389220,18820,18840,18850,18810,1500
|
|
20240104,122000,57211150050,18840,18870,18870,18830,6031
|
|
20240104,121900,57097472770,18870,18860,18870,18850,1656
|
|
20240104,121800,57066230520,18870,18860,18870,18850,4004
|
|
20240104,121700,56990711390,18860,18860,18860,18840,1779
|
|
20240104,121600,56957173620,18850,18860,18860,18840,1393
|
|
20240104,121500,56930907380,18860,18830,18860,18830,2480
|
|
20240104,121400,56884171310,18830,18850,18850,18830,3471
|
|
20240104,121300,56818778300,18850,18840,18850,18840,771
|
|
20240104,121200,56804248210,18840,18860,18860,18830,3386
|
|
20240104,121100,56740423520,18860,18860,18870,18850,1700
|
|
20240104,121000,56708360150,18860,18840,18860,18830,2173
|
|
20240104,120900,56667398290,18830,18800,18850,18800,956
|
|
20240104,120800,56649397130,18850,18790,18860,18770,4547
|
|
20240104,120700,56563859580,18800,18800,18820,18780,2446
|
|
20240104,120600,56517891890,18810,18820,18850,18810,1651
|
|
20240104,120500,56486802830,18840,18810,18840,18800,1494
|
|
20240104,120400,56458701840,18810,18790,18810,18790,966
|
|
20240104,120300,56440539690,18790,18810,18810,18780,3684
|
|
20240104,120200,56371312010,18820,18800,18820,18800,3194
|
|
20240104,120100,56311259510,18800,18860,18860,18800,3608
|
|
20240104,120000,56243322160,18850,18850,18870,18850,4243
|
|
20240104,115900,56163304640,18850,18840,18860,18830,3876
|
|
20240104,115800,56090267710,18830,18820,18840,18820,2273
|
|
20240104,115700,56047465420,18830,18810,18830,18800,3991
|
|
20240104,115600,55972366100,18810,18790,18810,18790,1977
|
|
20240104,115500,55935200150,18790,18820,18820,18790,3120
|
|
20240104,115400,55876538170,18820,18800,18820,18790,4293
|
|
20240104,115300,55795787960,18800,18800,18820,18780,6509
|
|
20240104,115200,55673421800,18800,18800,18810,18800,1328
|
|
20240104,115100,55648447200,18800,18790,18820,18790,2970
|
|
20240104,115000,55592599450,18790,18810,18810,18780,1810
|
|
20240104,114900,55558580330,18810,18770,18810,18760,3556
|
|
20240104,114800,55491760910,18760,18750,18770,18750,3607
|
|
20240104,114700,55424086030,18750,18770,18770,18750,1261
|
|
20240104,114600,55400429830,18770,18740,18770,18740,2715
|
|
20240104,114500,55349506230,18740,18750,18760,18740,1289
|
|
20240104,114400,55325334360,18750,18730,18760,18700,2006
|
|
20240104,114300,55287747560,18730,18710,18750,18700,2810
|
|
20240104,114200,55235162100,18710,18720,18720,18700,1404
|
|
20240104,114100,55208891940,18720,18720,18720,18710,1389
|
|
20240104,114000,55182896400,18720,18730,18730,18710,1843
|
|
20240104,113900,55148407290,18720,18720,18750,18710,2456
|
|
20240104,113800,55102400750,18710,18720,18740,18710,2142
|
|
20240104,113700,55062287210,18720,18730,18740,18710,2131
|
|
20240104,113600,55022373880,18730,18740,18740,18710,1084
|
|
20240104,113500,55002073620,18730,18720,18730,18700,3327
|
|
20240104,113400,54939807290,18710,18750,18760,18710,2272
|
|
20240104,113300,54897267230,18760,18750,18760,18730,3867
|
|
20240104,113200,54824799910,18740,18770,18770,18740,8165
|
|
20240104,113100,54671675120,18780,18760,18780,18760,1290
|
|
20240104,113000,54647465570,18770,18780,18790,18760,2786
|
|
20240104,112900,54595157770,18780,18770,18790,18770,2944
|
|
20240104,112800,54539873530,18780,18760,18790,18760,2609
|
|
20240104,112700,54490888490,18760,18800,18800,18760,4369
|
|
20240104,112600,54408846060,18790,18780,18800,18770,3226
|
|
20240104,112500,54348238390,18780,18760,18780,18750,2225
|
|
20240104,112400,54306481260,18760,18760,18760,18730,3716
|
|
20240104,112300,54236831460,18760,18750,18760,18740,2526
|
|
20240104,112200,54189461630,18760,18710,18760,18700,6879
|
|
20240104,112100,54060582200,18710,18710,18720,18700,2319
|
|
20240104,112000,54017192530,18710,18690,18730,18690,1849
|
|
20240104,111900,53982603890,18700,18680,18700,18670,2281
|
|
20240104,111800,53939962660,18690,18680,18690,18670,3048
|
|
20240104,111700,53883037900,18680,18680,18700,18670,3516
|
|
20240104,111600,53817346600,18680,18720,18720,18650,6593
|
|
20240104,111500,53694211800,18700,18700,18730,18690,13902
|
|
20240104,111400,53434081230,18700,18670,18710,18660,4644
|
|
20240104,111300,53347289550,18680,18680,18680,18670,2761
|
|
20240104,111200,53295728060,18670,18690,18690,18670,3923
|
|
20240104,111100,53222449240,18690,18660,18690,18650,5958
|
|
20240104,111000,53111233030,18650,18650,18660,18610,5480
|
|
20240104,110900,53009057110,18650,18650,18670,18640,2858
|
|
20240104,110800,52955757230,18650,18580,18650,18570,4825
|
|
20240104,110700,52865939730,18580,18580,18580,18550,2388
|
|
20240104,110600,52821604540,18580,18580,18580,18570,2412
|
|
20240104,110500,52776805950,18580,18570,18580,18560,872
|
|
20240104,110400,52760611150,18580,18550,18590,18550,3417
|
|
20240104,110300,52697160500,18550,18550,18560,18550,951
|
|
20240104,110200,52679514980,18550,18570,18570,18540,4819
|
|
20240104,110100,52590095930,18570,18580,18620,18560,3367
|
|
20240104,110000,52527527330,18590,18620,18630,18580,10895
|
|
20240104,105900,52324884200,18620,18590,18630,18590,2805
|
|
20240104,105800,52272681700,18590,18590,18600,18580,2552
|
|
20240104,105700,52225238530,18590,18590,18600,18560,1557
|
|
20240104,105600,52196305760,18590,18570,18590,18560,3766
|
|
20240104,105500,52126349930,18570,18560,18580,18540,4472
|
|
20240104,105400,52043394250,18550,18570,18570,18550,3048
|
|
20240104,105300,51986837160,18560,18580,18580,18550,7239
|
|
20240104,105200,51852421890,18580,18590,18590,18560,2943
|
|
20240104,105100,51797759450,18570,18550,18590,18540,3654
|
|
20240104,105000,51729952850,18550,18520,18550,18520,1508
|
|
20240104,104900,51701987840,18520,18520,18550,18500,3855
|
|
20240104,104800,51630601490,18510,18500,18510,18490,5801
|
|
20240104,104700,51523291100,18500,18500,18510,18480,4376
|
|
20240104,104600,51442367930,18490,18490,18510,18490,6155
|
|
20240104,104500,51328495730,18490,18490,18520,18490,9290
|
|
20240104,104400,51156621250,18500,18510,18520,18490,4863
|
|
20240104,104300,51066633740,18510,18540,18550,18490,16972
|
|
20240104,104200,50752400560,18540,18560,18570,18520,3936
|
|
20240104,104100,50679425150,18550,18540,18560,18530,3195
|
|
20240104,104000,50620145300,18540,18520,18560,18510,2033
|
|
20240104,103900,50582471120,18520,18500,18560,18500,6803
|
|
20240104,103800,50456533400,18510,18530,18540,18500,14881
|
|
20240104,103700,50181064570,18540,18540,18560,18530,3446
|
|
20240104,103600,50117176910,18540,18580,18580,18520,10654
|
|
20240104,103500,49919520620,18580,18640,18650,18580,14498
|
|
20240104,103400,49649583510,18640,18700,18700,18630,2598
|
|
20240104,103300,49601150490,18700,18650,18700,18610,4722
|
|
20240104,103200,49513178410,18660,18700,18700,18650,4060
|
|
20240104,103100,49437393010,18690,18660,18700,18650,4122
|
|
20240104,103000,49360411320,18660,18610,18660,18610,1805
|
|
20240104,102900,49326774940,18610,18610,18630,18590,4156
|
|
20240104,102800,49249459710,18610,18590,18610,18580,4593
|
|
20240104,102700,49164090210,18600,18570,18630,18560,3005
|
|
20240104,102600,49108204200,18560,18580,18670,18560,5491
|
|
20240104,102500,49006154840,18570,18580,18620,18560,3709
|
|
20240104,102400,48937244080,18580,18570,18590,18540,2900
|
|
20240104,102300,48883413120,18560,18670,18680,18540,17142
|
|
20240104,102200,48564325150,18680,18690,18700,18650,3231
|
|
20240104,102100,48503990440,18700,18620,18700,18600,3501
|
|
20240104,102000,48438668440,18610,18600,18630,18550,5133
|
|
20240104,101900,48343313320,18620,18510,18630,18490,13018
|
|
20240104,101800,48101904180,18510,18480,18510,18470,22280
|
|
20240104,101700,47690147770,18480,18490,18510,18480,3453
|
|
20240104,101600,47626289560,18490,18520,18540,18470,11741
|
|
20240104,101500,47409078120,18520,18510,18530,18490,6585
|
|
20240104,101400,47287199920,18500,18510,18510,18480,12322
|
|
20240104,101300,47059318760,18500,18590,18590,18500,17529
|
|
20240104,101200,46734532560,18590,18640,18640,18590,7002
|
|
20240104,101100,46604228920,18630,18650,18650,18630,2563
|
|
20240104,101000,46556463920,18640,18680,18680,18630,10739
|
|
20240104,100900,46356033780,18680,18720,18740,18680,8896
|
|
20240104,100800,46189601140,18720,18770,18770,18700,7544
|
|
20240104,100700,46048233600,18770,18770,18870,18730,19014
|
|
20240104,100600,45691545670,18760,18890,18890,18760,16630
|
|
20240104,100500,45378547260,18880,18940,18990,18850,17120
|
|
20240104,100400,45054460400,18940,18860,18940,18850,17057
|
|
20240104,100300,44732059240,18850,18900,18940,18830,28787
|
|
20240104,100200,44188382900,18900,18760,18900,18760,20456
|
|
20240104,100100,43803531200,18750,18650,18750,18640,19829
|
|
20240104,100000,43432724130,18650,18540,18650,18530,21143
|
|
20240104,095900,43039449500,18530,18490,18540,18480,21779
|
|
20240104,095800,42636369800,18490,18450,18490,18450,11313
|
|
20240104,095700,42427338410,18450,18440,18470,18440,8753
|
|
20240104,095600,42265864400,18440,18480,18480,18430,19259
|
|
20240104,095500,41910575450,18460,18490,18520,18430,9848
|
|
20240104,095400,41728630480,18500,18430,18520,18400,33926
|
|
20240104,095300,41102538310,18420,18470,18550,18390,40483
|
|
20240104,095200,40355895790,18420,18600,18610,18400,73685
|
|
20240104,095100,38991967780,18610,18590,18640,18580,24580
|
|
20240104,095000,38534417250,18590,18660,18680,18580,47165
|
|
20240104,094900,37656365240,18660,18690,18730,18660,19358
|
|
20240104,094800,37294486300,18680,18690,18710,18620,30617
|
|
20240104,094700,36723119070,18690,18770,18790,18690,36172
|
|
20240104,094600,36045486720,18760,18730,18820,18720,16382
|
|
20240104,094500,35738064170,18730,18800,18810,18710,17388
|
|
20240104,094400,35411782080,18710,18830,18880,18700,57061
|
|
20240104,094300,34338502330,18830,18850,18900,18790,35152
|
|
20240104,094200,33677067500,18850,19000,19000,18850,31369
|
|
20240104,094100,33083722300,19000,19110,19110,18990,7378
|
|
20240104,094000,32943432940,19110,19050,19120,18980,24157
|
|
20240104,093900,32483414640,19050,18960,19050,18900,25147
|
|
20240104,093800,32006567410,18930,19000,19060,18900,33496
|
|
20240104,093700,31370908900,19050,18970,19050,18880,51025
|
|
20240104,093600,30404492930,18960,19050,19120,18900,57668
|
|
20240104,093500,29309767030,19040,19150,19250,19040,52991
|
|
20240104,093400,28296271230,19110,19260,19270,19110,42825
|
|
20240104,093300,27474787050,19260,19390,19390,19260,13577
|
|
20240104,093200,27212553970,19350,19310,19400,19300,15206
|
|
20240104,093100,26918451270,19310,19340,19390,19270,17574
|
|
20240104,093000,26578889060,19340,19350,19360,19320,8283
|
|
20240104,092900,26418706880,19340,19350,19370,19220,23891
|
|
20240104,092800,25957950900,19350,19420,19460,19350,15655
|
|
20240104,092700,25654375150,19440,19500,19500,19420,14080
|
|
20240104,092600,25380232620,19500,19450,19510,19420,21765
|
|
20240104,092500,24956055290,19430,19480,19500,19420,11200
|
|
20240104,092400,24738039640,19480,19510,19510,19430,9209
|
|
20240104,092300,24558797690,19500,19450,19550,19450,29433
|
|
20240104,092200,23984444760,19490,19410,19500,19370,31028
|
|
20240104,092100,23381454200,19440,19310,19440,19270,16236
|
|
20240104,092000,23066876640,19290,19260,19360,19200,33114
|
|
20240104,091900,22428896270,19210,19300,19330,19210,23719
|
|
20240104,091800,21971603160,19300,19280,19340,19180,37514
|
|
20240104,091700,21249673130,19230,19380,19420,19190,52771
|
|
20240104,091600,20230409410,19380,19530,19550,19380,82210
|
|
20240104,091500,18627562500,19550,19570,19600,19510,40723
|
|
20240104,091400,17831875820,19600,19570,19640,19540,34564
|
|
20240104,091300,17155516290,19580,19800,19810,19570,52694
|
|
20240104,091200,16118008440,19800,19890,19900,19740,62847
|
|
20240104,091100,14869692820,19890,19850,19910,19770,89510
|
|
20240104,091000,13091114570,19850,19680,19850,19670,94239
|
|
20240104,090900,11229075080,19690,19670,19700,19630,72087
|
|
20240104,090800,9810905830,19680,19510,19680,19510,39260
|
|
20240104,090700,9040243690,19510,19490,19550,19430,50061
|
|
20240104,090600,8064666700,19530,19650,19660,19470,70478
|
|
20240104,090500,6684451850,19650,19550,19660,19500,48140
|
|
20240104,090400,5741241080,19500,19490,19640,19450,69022
|
|
20240104,090300,4391750670,19490,19290,19530,19260,76591
|
|
20240104,090200,2902030570,19260,19410,19410,19250,27847
|
|
20240104,090100,2364571010,19410,19250,19450,19240,63578
|
|
20240104,090000,1133476160,19210,19110,19310,19090,57743
|