724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,210000,34483209040,17710,17710,17710,17710,0
|
|
20240108,205900,34483209040,17710,17710,17710,17710,0
|
|
20240108,205800,34483209040,17710,17710,17710,17710,0
|
|
20240108,205700,34483209040,17710,17710,17710,17710,0
|
|
20240108,205600,34483209040,17710,17710,17710,17710,0
|
|
20240108,205500,34483209040,17710,17710,17710,17710,0
|
|
20240108,205400,34483209040,17710,17710,17710,17710,0
|
|
20240108,205300,34483209040,17710,17710,17710,17710,0
|
|
20240108,205200,34483209040,17710,17710,17710,17710,0
|
|
20240108,205100,34483209040,17710,17710,17710,17710,0
|
|
20240108,205000,34483209040,17710,17710,17710,17710,0
|
|
20240108,204900,34483209040,17710,17710,17710,17710,0
|
|
20240108,204800,34483209040,17710,17710,17710,17710,0
|
|
20240108,204700,34483209040,17710,17710,17710,17710,0
|
|
20240108,204600,34483209040,17710,17710,17710,17710,0
|
|
20240108,204500,34483209040,17710,17710,17710,17710,0
|
|
20240108,204400,34483209040,17710,17710,17710,17710,0
|
|
20240108,204300,34483209040,17710,17710,17710,17710,0
|
|
20240108,204200,34483209040,17710,17710,17710,17710,0
|
|
20240108,204100,34483209040,17710,17710,17710,17710,0
|
|
20240108,204000,34483209040,17710,17710,17710,17710,0
|
|
20240108,203900,34483209040,17710,17710,17710,17710,0
|
|
20240108,203800,34483209040,17710,17710,17710,17710,0
|
|
20240108,203700,34483209040,17710,17710,17710,17710,0
|
|
20240108,203600,34483209040,17710,17710,17710,17710,0
|
|
20240108,203500,34483209040,17710,17710,17710,17710,0
|
|
20240108,203400,34483209040,17710,17710,17710,17710,0
|
|
20240108,203300,34483209040,17710,17710,17710,17710,0
|
|
20240108,203200,34483209040,17710,17710,17710,17710,0
|
|
20240108,203100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,203000,34483209040,17710,17710,17710,17710,0
|
|
20240108,202900,34483209040,17710,17710,17710,17710,0
|
|
20240108,202800,34483209040,17710,17710,17710,17710,0
|
|
20240108,202700,34483209040,17710,17710,17710,17710,0
|
|
20240108,202600,34483209040,17710,17710,17710,17710,0
|
|
20240108,202500,34483209040,17710,17710,17710,17710,0
|
|
20240108,202400,34483209040,17710,17710,17710,17710,0
|
|
20240108,202300,34483209040,17710,17710,17710,17710,0
|
|
20240108,202200,34483209040,17710,17710,17710,17710,0
|
|
20240108,202100,34483209040,17710,17710,17710,17710,0
|
|
20240108,202000,34483209040,17710,17710,17710,17710,0
|
|
20240108,201900,34483209040,17710,17710,17710,17710,0
|
|
20240108,201800,34483209040,17710,17710,17710,17710,0
|
|
20240108,201700,34483209040,17710,17710,17710,17710,0
|
|
20240108,201600,34483209040,17710,17710,17710,17710,0
|
|
20240108,201500,34483209040,17710,17710,17710,17710,0
|
|
20240108,201400,34483209040,17710,17710,17710,17710,0
|
|
20240108,201300,34483209040,17710,17710,17710,17710,0
|
|
20240108,201200,34483209040,17710,17710,17710,17710,0
|
|
20240108,201100,34483209040,17710,17710,17710,17710,0
|
|
20240108,201000,34483209040,17710,17710,17710,17710,0
|
|
20240108,200900,34483209040,17710,17710,17710,17710,0
|
|
20240108,200800,34483209040,17710,17710,17710,17710,0
|
|
20240108,200700,34483209040,17710,17710,17710,17710,0
|
|
20240108,200600,34483209040,17710,17710,17710,17710,0
|
|
20240108,200500,34483209040,17710,17710,17710,17710,0
|
|
20240108,200400,34483209040,17710,17710,17710,17710,0
|
|
20240108,200300,34483209040,17710,17710,17710,17710,0
|
|
20240108,200200,34483209040,17710,17710,17710,17710,0
|
|
20240108,200100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,200000,34483209040,17710,17710,17710,17710,0
|
|
20240108,195900,34483209040,17710,17710,17710,17710,0
|
|
20240108,195800,34483209040,17710,17710,17710,17710,0
|
|
20240108,195700,34483209040,17710,17710,17710,17710,0
|
|
20240108,195600,34483209040,17710,17710,17710,17710,0
|
|
20240108,195500,34483209040,17710,17710,17710,17710,0
|
|
20240108,195400,34483209040,17710,17710,17710,17710,0
|
|
20240108,195300,34483209040,17710,17710,17710,17710,0
|
|
20240108,195200,34483209040,17710,17710,17710,17710,0
|
|
20240108,195100,34483209040,17710,17710,17710,17710,0
|
|
20240108,195000,34483209040,17710,17710,17710,17710,0
|
|
20240108,194900,34483209040,17710,17710,17710,17710,0
|
|
20240108,194800,34483209040,17710,17710,17710,17710,0
|
|
20240108,194700,34483209040,17710,17710,17710,17710,0
|
|
20240108,194600,34483209040,17710,17710,17710,17710,0
|
|
20240108,194500,34483209040,17710,17710,17710,17710,0
|
|
20240108,194400,34483209040,17710,17710,17710,17710,0
|
|
20240108,194300,34483209040,17710,17710,17710,17710,0
|
|
20240108,194200,34483209040,17710,17710,17710,17710,0
|
|
20240108,194100,34483209040,17710,17710,17710,17710,0
|
|
20240108,194000,34483209040,17710,17710,17710,17710,0
|
|
20240108,193900,34483209040,17710,17710,17710,17710,0
|
|
20240108,193800,34483209040,17710,17710,17710,17710,0
|
|
20240108,193700,34483209040,17710,17710,17710,17710,0
|
|
20240108,193600,34483209040,17710,17710,17710,17710,0
|
|
20240108,193500,34483209040,17710,17710,17710,17710,0
|
|
20240108,193400,34483209040,17710,17710,17710,17710,0
|
|
20240108,193300,34483209040,17710,17710,17710,17710,0
|
|
20240108,193200,34483209040,17710,17710,17710,17710,0
|
|
20240108,193100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,193000,34483209040,17710,17710,17710,17710,0
|
|
20240108,192900,34483209040,17710,17710,17710,17710,0
|
|
20240108,192800,34483209040,17710,17710,17710,17710,0
|
|
20240108,192700,34483209040,17710,17710,17710,17710,0
|
|
20240108,192600,34483209040,17710,17710,17710,17710,0
|
|
20240108,192500,34483209040,17710,17710,17710,17710,0
|
|
20240108,192400,34483209040,17710,17710,17710,17710,0
|
|
20240108,192300,34483209040,17710,17710,17710,17710,0
|
|
20240108,192200,34483209040,17710,17710,17710,17710,0
|
|
20240108,192100,34483209040,17710,17710,17710,17710,0
|
|
20240108,192000,34483209040,17710,17710,17710,17710,0
|
|
20240108,191900,34483209040,17710,17710,17710,17710,0
|
|
20240108,191800,34483209040,17710,17710,17710,17710,0
|
|
20240108,191700,34483209040,17710,17710,17710,17710,0
|
|
20240108,191600,34483209040,17710,17710,17710,17710,0
|
|
20240108,191500,34483209040,17710,17710,17710,17710,0
|
|
20240108,191400,34483209040,17710,17710,17710,17710,0
|
|
20240108,191300,34483209040,17710,17710,17710,17710,0
|
|
20240108,191200,34483209040,17710,17710,17710,17710,0
|
|
20240108,191100,34483209040,17710,17710,17710,17710,0
|
|
20240108,191000,34483209040,17710,17710,17710,17710,0
|
|
20240108,190900,34483209040,17710,17710,17710,17710,0
|
|
20240108,190800,34483209040,17710,17710,17710,17710,0
|
|
20240108,190700,34483209040,17710,17710,17710,17710,0
|
|
20240108,190600,34483209040,17710,17710,17710,17710,0
|
|
20240108,190500,34483209040,17710,17710,17710,17710,0
|
|
20240108,190400,34483209040,17710,17710,17710,17710,0
|
|
20240108,190300,34483209040,17710,17710,17710,17710,0
|
|
20240108,190200,34483209040,17710,17710,17710,17710,0
|
|
20240108,190100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,190000,34483209040,17710,17710,17710,17710,0
|
|
20240108,185900,34483209040,17710,17710,17710,17710,0
|
|
20240108,185800,34483209040,17710,17710,17710,17710,0
|
|
20240108,185700,34483209040,17710,17710,17710,17710,0
|
|
20240108,185600,34483209040,17710,17710,17710,17710,0
|
|
20240108,185500,34483209040,17710,17710,17710,17710,0
|
|
20240108,185400,34483209040,17710,17710,17710,17710,0
|
|
20240108,185300,34483209040,17710,17710,17710,17710,0
|
|
20240108,185200,34483209040,17710,17710,17710,17710,0
|
|
20240108,185100,34483209040,17710,17710,17710,17710,0
|
|
20240108,185000,34483209040,17710,17710,17710,17710,0
|
|
20240108,184900,34483209040,17710,17710,17710,17710,0
|
|
20240108,184800,34483209040,17710,17710,17710,17710,0
|
|
20240108,184700,34483209040,17710,17710,17710,17710,0
|
|
20240108,184600,34483209040,17710,17710,17710,17710,0
|
|
20240108,184500,34483209040,17710,17710,17710,17710,0
|
|
20240108,184400,34483209040,17710,17710,17710,17710,0
|
|
20240108,184300,34483209040,17710,17710,17710,17710,0
|
|
20240108,184200,34483209040,17710,17710,17710,17710,0
|
|
20240108,184100,34483209040,17710,17710,17710,17710,0
|
|
20240108,184000,34483209040,17710,17710,17710,17710,0
|
|
20240108,183900,34483209040,17710,17710,17710,17710,0
|
|
20240108,183800,34483209040,17710,17710,17710,17710,0
|
|
20240108,183700,34483209040,17710,17710,17710,17710,0
|
|
20240108,183600,34483209040,17710,17710,17710,17710,0
|
|
20240108,183500,34483209040,17710,17710,17710,17710,0
|
|
20240108,183400,34483209040,17710,17710,17710,17710,0
|
|
20240108,183300,34483209040,17710,17710,17710,17710,0
|
|
20240108,183200,34483209040,17710,17710,17710,17710,0
|
|
20240108,183100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,183000,34483209040,17710,17710,17710,17710,0
|
|
20240108,182900,34483209040,17710,17710,17710,17710,0
|
|
20240108,182800,34483209040,17710,17710,17710,17710,0
|
|
20240108,182700,34483209040,17710,17710,17710,17710,0
|
|
20240108,182600,34483209040,17710,17710,17710,17710,0
|
|
20240108,182500,34483209040,17710,17710,17710,17710,0
|
|
20240108,182400,34483209040,17710,17710,17710,17710,0
|
|
20240108,182300,34483209040,17710,17710,17710,17710,0
|
|
20240108,182200,34483209040,17710,17710,17710,17710,0
|
|
20240108,182100,34483209040,17710,17710,17710,17710,0
|
|
20240108,182000,34483209040,17710,17710,17710,17710,0
|
|
20240108,181900,34483209040,17710,17710,17710,17710,0
|
|
20240108,181800,34483209040,17710,17710,17710,17710,0
|
|
20240108,181700,34483209040,17710,17710,17710,17710,0
|
|
20240108,181600,34483209040,17710,17710,17710,17710,0
|
|
20240108,181500,34483209040,17710,17710,17710,17710,0
|
|
20240108,181400,34483209040,17710,17710,17710,17710,0
|
|
20240108,181300,34483209040,17710,17710,17710,17710,0
|
|
20240108,181200,34483209040,17710,17710,17710,17710,0
|
|
20240108,181100,34483209040,17710,17710,17710,17710,0
|
|
20240108,181000,34483209040,17710,17710,17710,17710,0
|
|
20240108,180900,34483209040,17710,17710,17710,17710,0
|
|
20240108,180800,34483209040,17710,17710,17710,17710,0
|
|
20240108,180700,34483209040,17710,17710,17710,17710,0
|
|
20240108,180600,34483209040,17710,17710,17710,17710,0
|
|
20240108,180500,34483209040,17710,17710,17710,17710,0
|
|
20240108,180400,34483209040,17710,17710,17710,17710,0
|
|
20240108,180300,34483209040,17710,17710,17710,17710,0
|
|
20240108,180200,34483209040,17710,17710,17710,17710,0
|
|
20240108,180100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,180000,34483209040,17710,17710,17710,17710,0
|
|
20240108,175900,34483209040,17710,17710,17710,17710,0
|
|
20240108,175800,34483209040,17710,17710,17710,17710,0
|
|
20240108,175700,34483209040,17710,17710,17710,17710,0
|
|
20240108,175600,34483209040,17710,17710,17710,17710,0
|
|
20240108,175500,34483209040,17710,17710,17710,17710,0
|
|
20240108,175400,34483209040,17710,17710,17710,17710,0
|
|
20240108,175300,34483209040,17710,17710,17710,17710,0
|
|
20240108,175200,34483209040,17710,17710,17710,17710,0
|
|
20240108,175100,34483209040,17710,17710,17710,17710,0
|
|
20240108,175000,34483209040,17710,17710,17710,17710,0
|
|
20240108,174900,34483209040,17710,17710,17710,17710,0
|
|
20240108,174800,34483209040,17710,17710,17710,17710,0
|
|
20240108,174700,34483209040,17710,17710,17710,17710,0
|
|
20240108,174600,34483209040,17710,17710,17710,17710,0
|
|
20240108,174500,34483209040,17710,17710,17710,17710,0
|
|
20240108,174400,34483209040,17710,17710,17710,17710,0
|
|
20240108,174300,34483209040,17710,17710,17710,17710,0
|
|
20240108,174200,34483209040,17710,17710,17710,17710,0
|
|
20240108,174100,34483209040,17710,17710,17710,17710,0
|
|
20240108,174000,34483209040,17710,17710,17710,17710,0
|
|
20240108,173900,34483209040,17710,17710,17710,17710,0
|
|
20240108,173800,34483209040,17710,17710,17710,17710,0
|
|
20240108,173700,34483209040,17710,17710,17710,17710,0
|
|
20240108,173600,34483209040,17710,17710,17710,17710,0
|
|
20240108,173500,34483209040,17710,17710,17710,17710,0
|
|
20240108,173400,34483209040,17710,17710,17710,17710,0
|
|
20240108,173300,34483209040,17710,17710,17710,17710,0
|
|
20240108,173200,34483209040,17710,17710,17710,17710,0
|
|
20240108,173100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,173000,34483209040,17710,17710,17710,17710,0
|
|
20240108,172900,34483209040,17710,17710,17710,17710,0
|
|
20240108,172800,34483209040,17710,17710,17710,17710,0
|
|
20240108,172700,34483209040,17710,17710,17710,17710,0
|
|
20240108,172600,34483209040,17710,17710,17710,17710,0
|
|
20240108,172500,34483209040,17710,17710,17710,17710,0
|
|
20240108,172400,34483209040,17710,17710,17710,17710,0
|
|
20240108,172300,34483209040,17710,17710,17710,17710,0
|
|
20240108,172200,34483209040,17710,17710,17710,17710,0
|
|
20240108,172100,34483209040,17710,17710,17710,17710,0
|
|
20240108,172000,34483209040,17710,17710,17710,17710,0
|
|
20240108,171900,34483209040,17710,17710,17710,17710,0
|
|
20240108,171800,34483209040,17710,17710,17710,17710,0
|
|
20240108,171700,34483209040,17710,17710,17710,17710,0
|
|
20240108,171600,34483209040,17710,17710,17710,17710,0
|
|
20240108,171500,34483209040,17710,17710,17710,17710,0
|
|
20240108,171400,34483209040,17710,17710,17710,17710,0
|
|
20240108,171300,34483209040,17710,17710,17710,17710,0
|
|
20240108,171200,34483209040,17710,17710,17710,17710,0
|
|
20240108,171100,34483209040,17710,17710,17710,17710,0
|
|
20240108,171000,34483209040,17710,17710,17710,17710,0
|
|
20240108,170900,34483209040,17710,17710,17710,17710,0
|
|
20240108,170800,34483209040,17710,17710,17710,17710,0
|
|
20240108,170700,34483209040,17710,17710,17710,17710,0
|
|
20240108,170600,34483209040,17710,17710,17710,17710,0
|
|
20240108,170500,34483209040,17710,17710,17710,17710,0
|
|
20240108,170400,34483209040,17710,17710,17710,17710,0
|
|
20240108,170300,34483209040,17710,17710,17710,17710,0
|
|
20240108,170200,34483209040,17710,17710,17710,17710,0
|
|
20240108,170100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,170000,34483209040,17710,17710,17710,17710,0
|
|
20240108,165900,34483209040,17710,17710,17710,17710,0
|
|
20240108,165800,34483209040,17710,17710,17710,17710,0
|
|
20240108,165700,34483209040,17710,17710,17710,17710,0
|
|
20240108,165600,34483209040,17710,17710,17710,17710,0
|
|
20240108,165500,34483209040,17710,17710,17710,17710,0
|
|
20240108,165400,34483209040,17710,17710,17710,17710,0
|
|
20240108,165300,34483209040,17710,17710,17710,17710,0
|
|
20240108,165200,34483209040,17710,17710,17710,17710,0
|
|
20240108,165100,34483209040,17710,17710,17710,17710,0
|
|
20240108,165000,34483209040,17710,17710,17710,17710,0
|
|
20240108,164900,34483209040,17710,17710,17710,17710,0
|
|
20240108,164800,34483209040,17710,17710,17710,17710,0
|
|
20240108,164700,34483209040,17710,17710,17710,17710,0
|
|
20240108,164600,34483209040,17710,17710,17710,17710,0
|
|
20240108,164500,34483209040,17710,17710,17710,17710,0
|
|
20240108,164400,34483209040,17710,17710,17710,17710,0
|
|
20240108,164300,34483209040,17710,17710,17710,17710,0
|
|
20240108,164200,34483209040,17710,17710,17710,17710,0
|
|
20240108,164100,34483209040,17710,17710,17710,17710,0
|
|
20240108,164000,34483209040,17710,17710,17710,17710,0
|
|
20240108,163900,34483209040,17710,17710,17710,17710,0
|
|
20240108,163800,34483209040,17710,17710,17710,17710,0
|
|
20240108,163700,34483209040,17710,17710,17710,17710,0
|
|
20240108,163600,34483209040,17710,17710,17710,17710,0
|
|
20240108,163500,34483209040,17710,17710,17710,17710,0
|
|
20240108,163400,34483209040,17710,17710,17710,17710,0
|
|
20240108,163300,34483209040,17710,17710,17710,17710,0
|
|
20240108,163200,34483209040,17710,17710,17710,17710,0
|
|
20240108,163100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,163000,34483209040,17710,17710,17710,17710,0
|
|
20240108,162900,34483209040,17710,17710,17710,17710,0
|
|
20240108,162800,34483209040,17710,17710,17710,17710,0
|
|
20240108,162700,34483209040,17710,17710,17710,17710,0
|
|
20240108,162600,34483209040,17710,17710,17710,17710,0
|
|
20240108,162500,34483209040,17710,17710,17710,17710,0
|
|
20240108,162400,34483209040,17710,17710,17710,17710,0
|
|
20240108,162300,34483209040,17710,17710,17710,17710,0
|
|
20240108,162200,34483209040,17710,17710,17710,17710,0
|
|
20240108,162100,34483209040,17710,17710,17710,17710,0
|
|
20240108,162000,34483209040,17710,17710,17710,17710,0
|
|
20240108,161900,34483209040,17710,17710,17710,17710,0
|
|
20240108,161800,34483209040,17710,17710,17710,17710,0
|
|
20240108,161700,34483209040,17710,17710,17710,17710,0
|
|
20240108,161600,34483209040,17710,17710,17710,17710,0
|
|
20240108,161500,34483209040,17710,17710,17710,17710,0
|
|
20240108,161400,34483209040,17710,17710,17710,17710,0
|
|
20240108,161300,34483209040,17710,17710,17710,17710,0
|
|
20240108,161200,34483209040,17710,17710,17710,17710,0
|
|
20240108,161100,34483209040,17710,17710,17710,17710,0
|
|
20240108,161000,34483209040,17710,17710,17710,17710,0
|
|
20240108,160900,34483209040,17710,17710,17710,17710,0
|
|
20240108,160800,34483209040,17710,17710,17710,17710,0
|
|
20240108,160700,34483209040,17710,17710,17710,17710,0
|
|
20240108,160600,34483209040,17710,17710,17710,17710,0
|
|
20240108,160500,34483209040,17710,17710,17710,17710,0
|
|
20240108,160400,34483209040,17710,17710,17710,17710,0
|
|
20240108,160300,34483209040,17710,17710,17710,17710,0
|
|
20240108,160200,34483209040,17710,17710,17710,17710,0
|
|
20240108,160100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,160000,34483209040,17710,17710,17710,17710,0
|
|
20240108,155900,34483209040,17710,17710,17710,17710,0
|
|
20240108,155800,34483209040,17710,17710,17710,17710,0
|
|
20240108,155700,34483209040,17710,17710,17710,17710,0
|
|
20240108,155600,34483209040,17710,17710,17710,17710,0
|
|
20240108,155500,34483209040,17710,17710,17710,17710,0
|
|
20240108,155400,34483209040,17710,17710,17710,17710,0
|
|
20240108,155300,34483209040,17710,17710,17710,17710,0
|
|
20240108,155200,34483209040,17710,17710,17710,17710,0
|
|
20240108,155100,34483209040,17710,17710,17710,17710,0
|
|
20240108,155000,34483209040,17710,17710,17710,17710,0
|
|
20240108,154900,34483209040,17710,17710,17710,17710,0
|
|
20240108,154800,34483209040,17710,17710,17710,17710,0
|
|
20240108,154700,34483209040,17710,17710,17710,17710,0
|
|
20240108,154600,34483209040,17710,17710,17710,17710,0
|
|
20240108,154500,34483209040,17710,17710,17710,17710,0
|
|
20240108,154400,34483209040,17710,17710,17710,17710,0
|
|
20240108,154300,34483209040,17710,17710,17710,17710,0
|
|
20240108,154200,34483209040,17710,17710,17710,17710,0
|
|
20240108,154100,34483209040,17710,17710,17710,17710,0
|
|
20240108,154000,34483209040,17710,17710,17710,17710,0
|
|
20240108,153900,34483209040,17710,17710,17710,17710,0
|
|
20240108,153800,34483209040,17710,17710,17710,17710,0
|
|
20240108,153700,34483209040,17710,17710,17710,17710,0
|
|
20240108,153600,34483209040,17710,17710,17710,17710,0
|
|
20240108,153500,34483209040,17710,17710,17710,17710,0
|
|
20240108,153400,34483209040,17710,17710,17710,17710,0
|
|
20240108,153300,34483209040,17710,17710,17710,17710,0
|
|
20240108,153200,34483209040,17710,17710,17710,17710,0
|
|
20240108,153100,34483209040,17710,17710,17710,17710,31878
|
|
20240108,153000,34483209040,17710,17710,17710,17710,31878
|
|
20240108,152900,33918649660,17780,17780,17780,17780,0
|
|
20240108,152800,33918649660,17780,17780,17780,17780,0
|
|
20240108,152700,33918649660,17780,17780,17780,17780,0
|
|
20240108,152600,33918649660,17780,17780,17780,17780,0
|
|
20240108,152500,33918649660,17780,17780,17780,17780,0
|
|
20240108,152400,33918649660,17780,17780,17780,17780,0
|
|
20240108,152300,33918649660,17780,17780,17780,17780,0
|
|
20240108,152200,33918649660,17780,17780,17780,17780,0
|
|
20240108,152100,33918649660,17780,17780,17780,17780,0
|
|
20240108,152000,33918649660,17780,17780,17780,17780,0
|
|
20240108,151900,33918649660,17780,17770,17790,17760,2233
|
|
20240108,151800,33878956900,17780,17790,17800,17770,5164
|
|
20240108,151700,33787145300,17790,17800,17810,17790,4047
|
|
20240108,151600,33715107690,17810,17810,17810,17790,2953
|
|
20240108,151500,33662546140,17810,17790,17810,17790,1380
|
|
20240108,151400,33637988910,17790,17770,17800,17770,3048
|
|
20240108,151300,33583780740,17770,17770,17780,17770,2079
|
|
20240108,151200,33546833580,17770,17760,17780,17760,372
|
|
20240108,151100,33540223210,17770,17770,17780,17770,1625
|
|
20240108,151000,33511345690,17780,17780,17780,17770,1255
|
|
20240108,150900,33489043280,17780,17760,17780,17760,1782
|
|
20240108,150800,33457373040,17770,17760,17770,17750,1753
|
|
20240108,150700,33426240020,17760,17810,17810,17750,7083
|
|
20240108,150600,33300320590,17810,17780,17810,17780,2650
|
|
20240108,150500,33253179010,17770,17770,17780,17770,1121
|
|
20240108,150400,33233251740,17780,17770,17790,17770,1181
|
|
20240108,150300,33212261200,17780,17790,17790,17770,3257
|
|
20240108,150200,33154356840,17780,17790,17800,17770,2532
|
|
20240108,150100,33109330020,17780,17770,17790,17770,1555
|
|
20240108,150000,33081669910,17770,17780,17800,17760,2177
|
|
20240108,145900,33042968490,17780,17800,17800,17760,3692
|
|
20240108,145800,32977290010,17800,17800,17820,17800,4593
|
|
20240108,145700,32895503230,17820,17700,17820,17700,22017
|
|
20240108,145600,32504333160,17710,17690,17710,17690,1855
|
|
20240108,145500,32471494320,17690,17690,17710,17690,766
|
|
20240108,145400,32457940180,17690,17690,17710,17680,5473
|
|
20240108,145300,32361094430,17690,17690,17700,17690,1368
|
|
20240108,145200,32336891020,17690,17690,17700,17690,751
|
|
20240108,145100,32323605690,17690,17690,17700,17690,439
|
|
20240108,145000,32315838560,17700,17710,17710,17690,1120
|
|
20240108,144900,32296019950,17710,17690,17710,17690,2073
|
|
20240108,144800,32259328380,17700,17700,17700,17690,452
|
|
20240108,144700,32251329490,17690,17680,17700,17680,1496
|
|
20240108,144600,32224858630,17680,17670,17690,17670,2072
|
|
20240108,144500,32188215570,17680,17700,17710,17670,6474
|
|
20240108,144400,32073729720,17700,17700,17710,17690,1238
|
|
20240108,144300,32051817840,17710,17690,17710,17690,1589
|
|
20240108,144200,32023689110,17690,17700,17710,17690,789
|
|
20240108,144100,32009723550,17700,17720,17740,17700,3945
|
|
20240108,144000,31939800910,17720,17740,17740,17720,907
|
|
20240108,143900,31923719490,17740,17700,17740,17700,3583
|
|
20240108,143800,31860219140,17700,17690,17700,17690,1959
|
|
20240108,143700,31825556700,17690,17700,17700,17690,909
|
|
20240108,143600,31809475130,17700,17690,17700,17680,1071
|
|
20240108,143500,31790527960,17700,17680,17700,17680,2085
|
|
20240108,143400,31753656690,17680,17680,17680,17670,504
|
|
20240108,143300,31744749910,17670,17660,17690,17650,1275
|
|
20240108,143200,31722218980,17660,17650,17660,17650,1633
|
|
20240108,143100,31693386370,17650,17650,17660,17640,230
|
|
20240108,143000,31689326830,17640,17650,17660,17640,1634
|
|
20240108,142900,31660490710,17650,17630,17650,17610,2603
|
|
20240108,142800,31614603570,17620,17630,17630,17620,595
|
|
20240108,142700,31604118280,17630,17620,17650,17610,3121
|
|
20240108,142600,31549121950,17630,17620,17630,17610,1062
|
|
20240108,142500,31530411470,17620,17620,17630,17620,2115
|
|
20240108,142400,31493144840,17630,17620,17630,17620,1046
|
|
20240108,142300,31474712960,17620,17640,17640,17620,7195
|
|
20240108,142200,31347848910,17650,17650,17650,17640,1152
|
|
20240108,142100,31327516160,17650,17650,17650,17640,1233
|
|
20240108,142000,31305760570,17650,17680,17690,17650,4406
|
|
20240108,141900,31227957050,17690,17670,17690,17670,197
|
|
20240108,141800,31224474100,17660,17690,17690,17650,5787
|
|
20240108,141700,31122249970,17680,17690,17700,17680,506
|
|
20240108,141600,31113298770,17690,17700,17700,17690,381
|
|
20240108,141500,31106557140,17710,17710,17710,17680,1843
|
|
20240108,141400,31073954310,17700,17730,17750,17700,3073
|
|
20240108,141300,31019501730,17730,17740,17740,17730,1287
|
|
20240108,141200,30996675580,17740,17740,17750,17730,1706
|
|
20240108,141100,30966404280,17740,17750,17760,17740,1831
|
|
20240108,141000,30933904280,17750,17770,17770,17740,1153
|
|
20240108,140900,30913436670,17760,17760,17760,17720,3254
|
|
20240108,140800,30855712730,17750,17690,17750,17690,1781
|
|
20240108,140700,30824138350,17700,17690,17700,17680,1083
|
|
20240108,140600,30804978400,17690,17680,17700,17670,1299
|
|
20240108,140500,30782003990,17680,17670,17680,17660,3550
|
|
20240108,140400,30719250130,17670,17660,17670,17660,482
|
|
20240108,140300,30710734580,17660,17670,17680,17660,637
|
|
20240108,140200,30699481400,17670,17680,17680,17670,1787
|
|
20240108,140100,30667903140,17680,17660,17680,17660,861
|
|
20240108,140000,30652689480,17660,17660,17670,17660,397
|
|
20240108,135900,30645676280,17670,17660,17670,17660,557
|
|
20240108,135800,30635835680,17670,17660,17670,17650,1292
|
|
20240108,135700,30613019970,17650,17650,17660,17650,558
|
|
20240108,135600,30603169610,17660,17660,17660,17650,1704
|
|
20240108,135500,30573082300,17660,17680,17680,17660,225
|
|
20240108,135400,30569107640,17680,17670,17680,17650,8158
|
|
20240108,135300,30425056560,17680,17690,17690,17670,896
|
|
20240108,135200,30409223500,17690,17710,17720,17660,7695
|
|
20240108,135100,30273000600,17720,17720,17730,17710,810
|
|
20240108,135000,30258650670,17730,17740,17740,17710,5226
|
|
20240108,134900,30166008490,17750,17750,17770,17740,2304
|
|
20240108,134800,30125081080,17740,17740,17770,17740,5014
|
|
20240108,134700,30036056170,17740,17720,17750,17720,3977
|
|
20240108,134600,29965526370,17710,17720,17720,17710,3295
|
|
20240108,134500,29907150180,17720,17700,17720,17700,1413
|
|
20240108,134400,29882126320,17700,17700,17710,17690,1844
|
|
20240108,134300,29849481150,17700,17710,17710,17690,378
|
|
20240108,134200,29842790610,17710,17660,17710,17650,2673
|
|
20240108,134100,29795498610,17680,17660,17680,17650,1820
|
|
20240108,134000,29763350270,17660,17650,17660,17650,266
|
|
20240108,133900,29758653370,17650,17650,17660,17650,2106
|
|
20240108,133800,29721471350,17650,17660,17660,17650,417
|
|
20240108,133700,29714110170,17650,17630,17660,17630,2724
|
|
20240108,133600,29666050020,17630,17610,17630,17610,676
|
|
20240108,133500,29654137350,17610,17640,17640,17610,2656
|
|
20240108,133400,29607319100,17640,17640,17650,17640,592
|
|
20240108,133300,29596874000,17640,17640,17650,17640,737
|
|
20240108,133200,29583868750,17650,17650,17660,17640,1974
|
|
20240108,133100,29549024400,17650,17640,17670,17640,586
|
|
20240108,133000,29538683680,17630,17620,17640,17610,889
|
|
20240108,132900,29523012660,17660,17640,17660,17610,5131
|
|
20240108,132800,29432534680,17640,17640,17650,17630,402
|
|
20240108,132700,29425444030,17640,17670,17670,17640,1881
|
|
20240108,132600,29392249630,17670,17660,17670,17640,974
|
|
20240108,132500,29375050750,17640,17630,17650,17630,1947
|
|
20240108,132400,29340697040,17650,17610,17650,17610,1700
|
|
20240108,132300,29310720790,17610,17590,17620,17590,2967
|
|
20240108,132200,29258492890,17600,17580,17600,17580,1916
|
|
20240108,132100,29224784950,17580,17590,17590,17580,591
|
|
20240108,132000,29214394060,17580,17580,17590,17570,3770
|
|
20240108,131900,29148104840,17590,17590,17600,17580,4071
|
|
20240108,131800,29076512530,17590,17600,17600,17580,3809
|
|
20240108,131700,29009513400,17600,17580,17600,17580,1292
|
|
20240108,131600,28986788360,17580,17570,17580,17570,849
|
|
20240108,131500,28971863810,17570,17570,17580,17560,2460
|
|
20240108,131400,28928642180,17570,17570,17580,17560,844
|
|
20240108,131300,28913811110,17570,17560,17570,17560,326
|
|
20240108,131200,28908085780,17570,17560,17570,17550,1700
|
|
20240108,131100,28878227730,17560,17550,17560,17550,594
|
|
20240108,131000,28867799430,17550,17570,17570,17550,2484
|
|
20240108,130900,28824190420,17570,17570,17570,17560,760
|
|
20240108,130800,28810841780,17570,17570,17580,17570,3154
|
|
20240108,130700,28755423000,17580,17580,17580,17570,69
|
|
20240108,130600,28754210520,17580,17580,17590,17580,465
|
|
20240108,130500,28746034840,17580,17570,17580,17570,1533
|
|
20240108,130400,28719086580,17570,17580,17580,17560,814
|
|
20240108,130300,28704784930,17570,17550,17580,17540,2732
|
|
20240108,130200,28656820360,17550,17570,17570,17540,4172
|
|
20240108,130100,28583583680,17570,17570,17580,17560,1597
|
|
20240108,130000,28555535710,17580,17560,17590,17550,1896
|
|
20240108,125900,28522237960,17560,17580,17580,17560,2965
|
|
20240108,125800,28470149060,17580,17570,17600,17570,2116
|
|
20240108,125700,28432940890,17580,17580,17580,17570,988
|
|
20240108,125600,28415576570,17570,17580,17590,17550,3170
|
|
20240108,125500,28359916950,17580,17590,17600,17560,3926
|
|
20240108,125400,28290927920,17580,17600,17600,17570,5655
|
|
20240108,125300,28191496790,17600,17620,17620,17600,1557
|
|
20240108,125200,28164089270,17610,17610,17620,17600,1181
|
|
20240108,125100,28143291770,17610,17600,17610,17590,1784
|
|
20240108,125000,28111893770,17600,17610,17610,17600,912
|
|
20240108,124900,28095838760,17600,17600,17610,17600,898
|
|
20240108,124800,28080032940,17600,17610,17620,17580,947
|
|
20240108,124700,28063372390,17610,17580,17620,17580,3737
|
|
20240108,124600,27997665210,17590,17590,17590,17570,2517
|
|
20240108,124500,27953411950,17590,17630,17630,17580,17106
|
|
20240108,124400,27652281860,17630,17650,17650,17630,3699
|
|
20240108,124300,27587049130,17650,17650,17660,17640,2677
|
|
20240108,124200,27539805780,17660,17660,17660,17650,200
|
|
20240108,124100,27536273960,17660,17660,17660,17650,1192
|
|
20240108,124000,27515230870,17660,17660,17670,17650,581
|
|
20240108,123900,27504970560,17660,17660,17670,17660,526
|
|
20240108,123800,27495679760,17670,17660,17670,17660,245
|
|
20240108,123700,27491352360,17660,17650,17660,17650,1932
|
|
20240108,123600,27457236190,17660,17640,17660,17640,3469
|
|
20240108,123500,27395993270,17640,17640,17650,17640,1158
|
|
20240108,123400,27375564880,17640,17640,17650,17640,589
|
|
20240108,123300,27365174260,17640,17650,17660,17640,2485
|
|
20240108,123200,27321312450,17650,17660,17670,17650,2739
|
|
20240108,123100,27272949080,17670,17670,17680,17660,816
|
|
20240108,123000,27258530400,17670,17670,17680,17660,925
|
|
20240108,122900,27242185910,17660,17660,17670,17660,983
|
|
20240108,122800,27224818460,17660,17660,17670,17650,758
|
|
20240108,122700,27211434750,17650,17660,17670,17650,1029
|
|
20240108,122600,27193262090,17660,17650,17660,17650,1395
|
|
20240108,122500,27168633530,17660,17660,17670,17660,651
|
|
20240108,122400,27157134570,17660,17650,17700,17650,2837
|
|
20240108,122300,27106967150,17650,17680,17680,17650,10133
|
|
20240108,122200,26928073020,17680,17700,17700,17680,883
|
|
20240108,122100,26912459650,17700,17690,17700,17680,705
|
|
20240108,122000,26899988490,17690,17680,17690,17680,1901
|
|
20240108,121900,26866364300,17690,17690,17700,17680,1780
|
|
20240108,121800,26834879470,17690,17700,17700,17690,562
|
|
20240108,121700,26824934730,17700,17700,17720,17690,2942
|
|
20240108,121600,26772840300,17710,17700,17710,17700,241
|
|
20240108,121500,26768574310,17700,17700,17710,17680,2356
|
|
20240108,121400,26726883120,17700,17700,17710,17700,850
|
|
20240108,121300,26711837610,17700,17710,17720,17700,1377
|
|
20240108,121200,26687451430,17740,17730,17750,17720,3164
|
|
20240108,121100,26631334570,17720,17690,17720,17680,4358
|
|
20240108,121000,26554236450,17690,17670,17690,17670,1107
|
|
20240108,120900,26534665810,17670,17650,17670,17640,2000
|
|
20240108,120800,26499350150,17640,17640,17660,17640,1986
|
|
20240108,120700,26464310630,17630,17660,17670,17620,1348
|
|
20240108,120600,26440544820,17620,17690,17690,17620,4856
|
|
20240108,120500,26354794480,17700,17690,17700,17680,2458
|
|
20240108,120400,26311300160,17690,17690,17710,17680,2307
|
|
20240108,120300,26270489230,17680,17720,17720,17670,6122
|
|
20240108,120200,26162180560,17710,17700,17750,17700,1099
|
|
20240108,120100,26142707500,17750,17660,17750,17660,6148
|
|
20240108,120000,26033940240,17660,17660,17690,17620,14041
|
|
20240108,115900,25786217050,17670,17690,17710,17670,5518
|
|
20240108,115800,25688581080,17690,17730,17730,17680,8154
|
|
20240108,115700,25544289810,17710,17760,17760,17710,9717
|
|
20240108,115600,25372032830,17750,17780,17780,17750,7422
|
|
20240108,115500,25240252650,17780,17790,17800,17770,3693
|
|
20240108,115400,25174582650,17790,17790,17800,17780,2183
|
|
20240108,115300,25135752740,17790,17820,17840,17780,5319
|
|
20240108,115200,25041156280,17840,17870,17880,17780,13695
|
|
20240108,115100,24797116970,17870,17900,17920,17870,3667
|
|
20240108,115000,24731493470,17900,17950,17980,17900,9435
|
|
20240108,114900,24562338260,17950,18000,18000,17950,10125
|
|
20240108,114800,24380462740,17990,17990,18000,17980,3960
|
|
20240108,114700,24309210850,18000,18040,18060,17990,11727
|
|
20240108,114600,24097872700,18030,18040,18070,18030,13007
|
|
20240108,114500,23863119120,18040,18040,18040,18020,6935
|
|
20240108,114400,23738045370,18040,18030,18040,18020,4361
|
|
20240108,114300,23659418590,18030,17990,18040,17980,26222
|
|
20240108,114200,23187261620,17980,17980,17990,17970,5994
|
|
20240108,114100,23079494620,17980,17950,17980,17950,4423
|
|
20240108,114000,23000039250,17950,17950,17950,17920,6595
|
|
20240108,113900,22881699880,17950,17920,17950,17920,3222
|
|
20240108,113800,22823915430,17930,17920,17930,17910,2498
|
|
20240108,113700,22779136290,17930,17920,17940,17910,2815
|
|
20240108,113600,22728685390,17920,17910,17930,17900,3065
|
|
20240108,113500,22673768660,17920,17890,17920,17890,4129
|
|
20240108,113400,22599833610,17900,17890,17900,17890,1958
|
|
20240108,113300,22564793720,17890,17900,17900,17880,1832
|
|
20240108,113200,22532011120,17900,17880,17900,17860,3415
|
|
20240108,113100,22470926170,17880,17890,17900,17880,1365
|
|
20240108,113000,22446507690,17890,17890,17900,17870,2071
|
|
20240108,112900,22409463700,17880,17860,17890,17860,2360
|
|
20240108,112800,22367254400,17870,17890,17900,17870,2198
|
|
20240108,112700,22327938410,17890,17870,17900,17860,2590
|
|
20240108,112600,22281614140,17880,17880,17890,17870,4679
|
|
20240108,112500,22197955380,17880,17890,17900,17880,2214
|
|
20240108,112400,22158350400,17890,17880,17890,17880,2150
|
|
20240108,112300,22119897660,17880,17910,17920,17870,8028
|
|
20240108,112200,21976252250,17900,17920,17920,17890,7649
|
|
20240108,112100,21839301160,17920,17930,17940,17910,3347
|
|
20240108,112000,21779296100,17930,17930,17940,17920,4843
|
|
20240108,111900,21692455210,17920,17910,17930,17910,5218
|
|
20240108,111800,21598936610,17920,17920,17930,17910,3387
|
|
20240108,111700,21538253530,17910,17930,17940,17900,8070
|
|
20240108,111600,21393568860,17930,17940,17950,17900,7172
|
|
20240108,111500,21264940190,17940,17920,17950,17910,6464
|
|
20240108,111400,21149011890,17920,17950,17960,17910,10543
|
|
20240108,111300,20959848200,17950,17910,17960,17910,6724
|
|
20240108,111200,20839236530,17910,17890,17920,17880,3294
|
|
20240108,111100,20780274260,17900,17840,17900,17840,3898
|
|
20240108,111000,20710597710,17840,17850,17860,17830,7398
|
|
20240108,110900,20578545740,17850,17820,17850,17810,2800
|
|
20240108,110800,20528640750,17820,17800,17830,17780,2707
|
|
20240108,110700,20480445550,17800,17820,17820,17790,3472
|
|
20240108,110600,20418613870,17820,17810,17820,17800,2054
|
|
20240108,110500,20382023510,17810,17810,17830,17800,2043
|
|
20240108,110400,20345626460,17800,17810,17810,17790,5233
|
|
20240108,110300,20252480250,17820,17820,17840,17810,2391
|
|
20240108,110200,20209857720,17810,17820,17850,17810,5324
|
|
20240108,110100,20114947540,17820,17880,17900,17820,7290
|
|
20240108,110000,19984794870,17870,17860,17930,17850,15129
|
|
20240108,105900,19713992120,17860,17820,17860,17820,3249
|
|
20240108,105800,19656011670,17830,17810,17840,17800,3414
|
|
20240108,105700,19595177550,17820,17760,17820,17760,4559
|
|
20240108,105600,19514047530,17750,17750,17790,17740,9486
|
|
20240108,105500,19345581630,17750,17740,17750,17720,6611
|
|
20240108,105400,19228343740,17740,17770,17770,17730,5614
|
|
20240108,105300,19128689670,17770,17840,17840,17760,9505
|
|
20240108,105200,18959518070,17840,17830,17850,17800,6715
|
|
20240108,105100,18839882990,17820,17870,17890,17810,9424
|
|
20240108,105000,18671754960,17860,17880,17890,17850,20428
|
|
20240108,104900,18306905310,17890,17890,17940,17880,14241
|
|
20240108,104800,18051866530,17900,17880,17900,17870,8694
|
|
20240108,104700,17896310000,17890,17880,17900,17870,14972
|
|
20240108,104600,17628579220,17880,17870,17890,17860,19665
|
|
20240108,104500,17277014790,17870,17800,17870,17800,15036
|
|
20240108,104400,17008843400,17800,17800,17810,17770,11087
|
|
20240108,104300,16811586530,17790,17770,17810,17760,15459
|
|
20240108,104200,16536651010,17760,17670,17760,17660,11616
|
|
20240108,104100,16331019220,17670,17630,17680,17610,8337
|
|
20240108,104000,16183927130,17620,17640,17640,17610,5121
|
|
20240108,103900,16093652890,17640,17630,17640,17590,8766
|
|
20240108,103800,15939260190,17630,17640,17670,17630,13325
|
|
20240108,103700,15704156300,17640,17600,17650,17600,10836
|
|
20240108,103600,15513095150,17600,17570,17600,17560,11856
|
|
20240108,103500,15304667610,17570,17560,17570,17540,5196
|
|
20240108,103400,15213431350,17570,17560,17580,17550,5338
|
|
20240108,103300,15119705410,17550,17540,17580,17540,3956
|
|
20240108,103200,15050229880,17550,17460,17550,17450,10317
|
|
20240108,103100,14869656900,17460,17460,17470,17450,3689
|
|
20240108,103000,14805248610,17450,17460,17460,17450,2857
|
|
20240108,102900,14755391150,17460,17450,17460,17440,2321
|
|
20240108,102800,14714888170,17450,17430,17450,17430,4555
|
|
20240108,102700,14635418280,17440,17440,17440,17430,589
|
|
20240108,102600,14625147990,17430,17430,17430,17420,1887
|
|
20240108,102500,14592265320,17430,17430,17430,17420,1073
|
|
20240108,102400,14573565400,17420,17410,17430,17410,2111
|
|
20240108,102300,14536794820,17410,17430,17430,17400,3373
|
|
20240108,102200,14478063590,17420,17420,17430,17410,1669
|
|
20240108,102100,14448984590,17420,17410,17430,17400,2241
|
|
20240108,102000,14409956520,17410,17420,17420,17400,2809
|
|
20240108,101900,14361041150,17420,17410,17430,17400,3078
|
|
20240108,101800,14307440000,17420,17400,17420,17400,2531
|
|
20240108,101700,14263373120,17410,17410,17420,17400,1244
|
|
20240108,101600,14241715930,17400,17390,17410,17390,3151
|
|
20240108,101500,14186911980,17390,17380,17410,17380,3381
|
|
20240108,101400,14128120360,17380,17390,17390,17380,2893
|
|
20240108,101300,14077827590,17390,17380,17390,17380,791
|
|
20240108,101200,14064076270,17380,17380,17380,17370,2948
|
|
20240108,101100,14012847150,17370,17380,17380,17370,3721
|
|
20240108,101000,13948185420,17390,17410,17410,17380,4944
|
|
20240108,100900,13862235060,17400,17410,17420,17390,5198
|
|
20240108,100800,13771809650,17420,17410,17430,17400,6546
|
|
20240108,100700,13657904740,17410,17440,17440,17400,8691
|
|
20240108,100600,13506519830,17440,17450,17450,17440,4343
|
|
20240108,100500,13430764980,17450,17430,17450,17420,3863
|
|
20240108,100400,13363409460,17420,17420,17430,17410,2980
|
|
20240108,100300,13311499990,17420,17400,17430,17400,3829
|
|
20240108,100200,13244815520,17410,17420,17420,17400,5871
|
|
20240108,100100,13142596150,17420,17430,17430,17410,901
|
|
20240108,100000,13126903620,17430,17410,17430,17410,2859
|
|
20240108,095900,13077099310,17410,17390,17420,17380,4595
|
|
20240108,095800,12997143600,17390,17390,17390,17380,7828
|
|
20240108,095700,12861057140,17390,17390,17400,17390,4335
|
|
20240108,095600,12785662260,17390,17410,17410,17370,6950
|
|
20240108,095500,12664816160,17400,17410,17420,17400,4285
|
|
20240108,095400,12590225310,17420,17450,17460,17410,4204
|
|
20240108,095300,12516976130,17450,17470,17470,17440,5704
|
|
20240108,095200,12417429350,17470,17430,17470,17430,5379
|
|
20240108,095100,12323570590,17430,17420,17440,17410,1910
|
|
20240108,095000,12290297590,17420,17420,17430,17380,11321
|
|
20240108,094900,12093234910,17420,17450,17470,17420,7249
|
|
20240108,094800,11966838160,17460,17440,17480,17440,7707
|
|
20240108,094700,11832267250,17440,17410,17450,17410,5197
|
|
20240108,094600,11741652780,17420,17380,17420,17380,7943
|
|
20240108,094500,11603478260,17390,17350,17390,17350,2874
|
|
20240108,094400,11553582090,17350,17350,17360,17330,1421
|
|
20240108,094300,11528939200,17330,17400,17400,17320,5183
|
|
20240108,094200,11439014670,17370,17420,17420,17370,6821
|
|
20240108,094100,11320339100,17420,17370,17420,17340,5526
|
|
20240108,094000,11224222080,17360,17270,17360,17270,20954
|
|
20240108,093900,10861693850,17280,17250,17280,17210,12135
|
|
20240108,093800,10652465260,17250,17280,17280,17210,17629
|
|
20240108,093700,10348343280,17290,17340,17350,17280,39578
|
|
20240108,093600,9663311340,17350,17370,17390,17340,17990
|
|
20240108,093500,9351042580,17370,17360,17380,17360,2694
|
|
20240108,093400,9304253900,17360,17360,17370,17360,12010
|
|
20240108,093300,9095713970,17370,17440,17440,17360,12053
|
|
20240108,093200,8886044050,17440,17450,17450,17430,2790
|
|
20240108,093100,8837378060,17440,17430,17450,17420,5589
|
|
20240108,093000,8739941380,17430,17420,17430,17410,9136
|
|
20240108,092900,8580760820,17430,17430,17440,17410,17230
|
|
20240108,092800,8280549910,17430,17360,17430,17360,8516
|
|
20240108,092700,8132490160,17370,17350,17380,17340,15635
|
|
20240108,092600,7861171820,17350,17370,17390,17330,14450
|
|
20240108,092500,7610452070,17380,17400,17400,17360,4717
|
|
20240108,092400,7528495320,17390,17340,17400,17340,8683
|
|
20240108,092300,7377634850,17350,17390,17400,17330,29754
|
|
20240108,092200,6860905180,17400,17460,17460,17390,19562
|
|
20240108,092100,6520245190,17450,17530,17530,17450,20552
|
|
20240108,092000,6160909750,17530,17530,17580,17520,14486
|
|
20240108,091900,5906863400,17530,17520,17540,17520,2039
|
|
20240108,091800,5871118420,17520,17510,17540,17510,4544
|
|
20240108,091700,5791500910,17510,17500,17550,17480,7186
|
|
20240108,091600,5665714300,17500,17580,17580,17470,31937
|
|
20240108,091500,5106505970,17580,17600,17600,17560,5995
|
|
20240108,091400,5001195060,17600,17600,17600,17560,3551
|
|
20240108,091300,4938791160,17600,17560,17620,17550,21260
|
|
20240108,091200,4565104090,17550,17600,17600,17550,9815
|
|
20240108,091100,4392612590,17590,17580,17630,17550,18179
|
|
20240108,091000,4073107840,17570,17630,17690,17570,27328
|
|
20240108,090900,3591879850,17630,17670,17690,17600,18868
|
|
20240108,090800,3259219780,17670,17760,17760,17640,23114
|
|
20240108,090700,2850456880,17760,17780,17780,17750,11987
|
|
20240108,090600,2637515440,17770,17850,17860,17770,5362
|
|
20240108,090500,2541989450,17840,17740,17900,17740,14880
|
|
20240108,090400,2276498990,17800,17750,17800,17680,13645
|
|
20240108,090300,2034618880,17740,17880,17880,17740,27720
|
|
20240108,090200,1540832160,17870,17950,17960,17870,21011
|
|
20240108,090100,1164405520,17950,17960,18000,17930,20809
|
|
20240108,090000,790363720,17970,17900,17990,17890,43078
|