723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,205900,57534267900,18340,18340,18340,18340,0
|
|
20240110,205800,57534267900,18340,18340,18340,18340,0
|
|
20240110,205700,57534267900,18340,18340,18340,18340,0
|
|
20240110,205600,57534267900,18340,18340,18340,18340,0
|
|
20240110,205500,57534267900,18340,18340,18340,18340,0
|
|
20240110,205400,57534267900,18340,18340,18340,18340,0
|
|
20240110,205300,57534267900,18340,18340,18340,18340,0
|
|
20240110,205200,57534267900,18340,18340,18340,18340,0
|
|
20240110,205100,57534267900,18340,18340,18340,18340,0
|
|
20240110,205000,57534267900,18340,18340,18340,18340,0
|
|
20240110,204900,57534267900,18340,18340,18340,18340,0
|
|
20240110,204800,57534267900,18340,18340,18340,18340,0
|
|
20240110,204700,57534267900,18340,18340,18340,18340,0
|
|
20240110,204600,57534267900,18340,18340,18340,18340,0
|
|
20240110,204500,57534267900,18340,18340,18340,18340,0
|
|
20240110,204400,57534267900,18340,18340,18340,18340,0
|
|
20240110,204300,57534267900,18340,18340,18340,18340,0
|
|
20240110,204200,57534267900,18340,18340,18340,18340,0
|
|
20240110,204100,57534267900,18340,18340,18340,18340,0
|
|
20240110,204000,57534267900,18340,18340,18340,18340,0
|
|
20240110,203900,57534267900,18340,18340,18340,18340,0
|
|
20240110,203800,57534267900,18340,18340,18340,18340,0
|
|
20240110,203700,57534267900,18340,18340,18340,18340,0
|
|
20240110,203600,57534267900,18340,18340,18340,18340,0
|
|
20240110,203500,57534267900,18340,18340,18340,18340,0
|
|
20240110,203400,57534267900,18340,18340,18340,18340,0
|
|
20240110,203300,57534267900,18340,18340,18340,18340,0
|
|
20240110,203200,57534267900,18340,18340,18340,18340,0
|
|
20240110,203100,57534267900,18340,18340,18340,18340,0
|
|
20240110,203000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,202900,57534267900,18340,18340,18340,18340,0
|
|
20240110,202800,57534267900,18340,18340,18340,18340,0
|
|
20240110,202700,57534267900,18340,18340,18340,18340,0
|
|
20240110,202600,57534267900,18340,18340,18340,18340,0
|
|
20240110,202500,57534267900,18340,18340,18340,18340,0
|
|
20240110,202400,57534267900,18340,18340,18340,18340,0
|
|
20240110,202300,57534267900,18340,18340,18340,18340,0
|
|
20240110,202200,57534267900,18340,18340,18340,18340,0
|
|
20240110,202100,57534267900,18340,18340,18340,18340,0
|
|
20240110,202000,57534267900,18340,18340,18340,18340,0
|
|
20240110,201900,57534267900,18340,18340,18340,18340,0
|
|
20240110,201800,57534267900,18340,18340,18340,18340,0
|
|
20240110,201700,57534267900,18340,18340,18340,18340,0
|
|
20240110,201600,57534267900,18340,18340,18340,18340,0
|
|
20240110,201500,57534267900,18340,18340,18340,18340,0
|
|
20240110,201400,57534267900,18340,18340,18340,18340,0
|
|
20240110,201300,57534267900,18340,18340,18340,18340,0
|
|
20240110,201200,57534267900,18340,18340,18340,18340,0
|
|
20240110,201100,57534267900,18340,18340,18340,18340,0
|
|
20240110,201000,57534267900,18340,18340,18340,18340,0
|
|
20240110,200900,57534267900,18340,18340,18340,18340,0
|
|
20240110,200800,57534267900,18340,18340,18340,18340,0
|
|
20240110,200700,57534267900,18340,18340,18340,18340,0
|
|
20240110,200600,57534267900,18340,18340,18340,18340,0
|
|
20240110,200500,57534267900,18340,18340,18340,18340,0
|
|
20240110,200400,57534267900,18340,18340,18340,18340,0
|
|
20240110,200300,57534267900,18340,18340,18340,18340,0
|
|
20240110,200200,57534267900,18340,18340,18340,18340,0
|
|
20240110,200100,57534267900,18340,18340,18340,18340,0
|
|
20240110,200000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,195900,57534267900,18340,18340,18340,18340,0
|
|
20240110,195800,57534267900,18340,18340,18340,18340,0
|
|
20240110,195700,57534267900,18340,18340,18340,18340,0
|
|
20240110,195600,57534267900,18340,18340,18340,18340,0
|
|
20240110,195500,57534267900,18340,18340,18340,18340,0
|
|
20240110,195400,57534267900,18340,18340,18340,18340,0
|
|
20240110,195300,57534267900,18340,18340,18340,18340,0
|
|
20240110,195200,57534267900,18340,18340,18340,18340,0
|
|
20240110,195100,57534267900,18340,18340,18340,18340,0
|
|
20240110,195000,57534267900,18340,18340,18340,18340,0
|
|
20240110,194900,57534267900,18340,18340,18340,18340,0
|
|
20240110,194800,57534267900,18340,18340,18340,18340,0
|
|
20240110,194700,57534267900,18340,18340,18340,18340,0
|
|
20240110,194600,57534267900,18340,18340,18340,18340,0
|
|
20240110,194500,57534267900,18340,18340,18340,18340,0
|
|
20240110,194400,57534267900,18340,18340,18340,18340,0
|
|
20240110,194300,57534267900,18340,18340,18340,18340,0
|
|
20240110,194200,57534267900,18340,18340,18340,18340,0
|
|
20240110,194100,57534267900,18340,18340,18340,18340,0
|
|
20240110,194000,57534267900,18340,18340,18340,18340,0
|
|
20240110,193900,57534267900,18340,18340,18340,18340,0
|
|
20240110,193800,57534267900,18340,18340,18340,18340,0
|
|
20240110,193700,57534267900,18340,18340,18340,18340,0
|
|
20240110,193600,57534267900,18340,18340,18340,18340,0
|
|
20240110,193500,57534267900,18340,18340,18340,18340,0
|
|
20240110,193400,57534267900,18340,18340,18340,18340,0
|
|
20240110,193300,57534267900,18340,18340,18340,18340,0
|
|
20240110,193200,57534267900,18340,18340,18340,18340,0
|
|
20240110,193100,57534267900,18340,18340,18340,18340,0
|
|
20240110,193000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,192900,57534267900,18340,18340,18340,18340,0
|
|
20240110,192800,57534267900,18340,18340,18340,18340,0
|
|
20240110,192700,57534267900,18340,18340,18340,18340,0
|
|
20240110,192600,57534267900,18340,18340,18340,18340,0
|
|
20240110,192500,57534267900,18340,18340,18340,18340,0
|
|
20240110,192400,57534267900,18340,18340,18340,18340,0
|
|
20240110,192300,57534267900,18340,18340,18340,18340,0
|
|
20240110,192200,57534267900,18340,18340,18340,18340,0
|
|
20240110,192100,57534267900,18340,18340,18340,18340,0
|
|
20240110,192000,57534267900,18340,18340,18340,18340,0
|
|
20240110,191900,57534267900,18340,18340,18340,18340,0
|
|
20240110,191800,57534267900,18340,18340,18340,18340,0
|
|
20240110,191700,57534267900,18340,18340,18340,18340,0
|
|
20240110,191600,57534267900,18340,18340,18340,18340,0
|
|
20240110,191500,57534267900,18340,18340,18340,18340,0
|
|
20240110,191400,57534267900,18340,18340,18340,18340,0
|
|
20240110,191300,57534267900,18340,18340,18340,18340,0
|
|
20240110,191200,57534267900,18340,18340,18340,18340,0
|
|
20240110,191100,57534267900,18340,18340,18340,18340,0
|
|
20240110,191000,57534267900,18340,18340,18340,18340,0
|
|
20240110,190900,57534267900,18340,18340,18340,18340,0
|
|
20240110,190800,57534267900,18340,18340,18340,18340,0
|
|
20240110,190700,57534267900,18340,18340,18340,18340,0
|
|
20240110,190600,57534267900,18340,18340,18340,18340,0
|
|
20240110,190500,57534267900,18340,18340,18340,18340,0
|
|
20240110,190400,57534267900,18340,18340,18340,18340,0
|
|
20240110,190300,57534267900,18340,18340,18340,18340,0
|
|
20240110,190200,57534267900,18340,18340,18340,18340,0
|
|
20240110,190100,57534267900,18340,18340,18340,18340,0
|
|
20240110,190000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,185900,57534267900,18340,18340,18340,18340,0
|
|
20240110,185800,57534267900,18340,18340,18340,18340,0
|
|
20240110,185700,57534267900,18340,18340,18340,18340,0
|
|
20240110,185600,57534267900,18340,18340,18340,18340,0
|
|
20240110,185500,57534267900,18340,18340,18340,18340,0
|
|
20240110,185400,57534267900,18340,18340,18340,18340,0
|
|
20240110,185300,57534267900,18340,18340,18340,18340,0
|
|
20240110,185200,57534267900,18340,18340,18340,18340,0
|
|
20240110,185100,57534267900,18340,18340,18340,18340,0
|
|
20240110,185000,57534267900,18340,18340,18340,18340,0
|
|
20240110,184900,57534267900,18340,18340,18340,18340,0
|
|
20240110,184800,57534267900,18340,18340,18340,18340,0
|
|
20240110,184700,57534267900,18340,18340,18340,18340,0
|
|
20240110,184600,57534267900,18340,18340,18340,18340,0
|
|
20240110,184500,57534267900,18340,18340,18340,18340,0
|
|
20240110,184400,57534267900,18340,18340,18340,18340,0
|
|
20240110,184300,57534267900,18340,18340,18340,18340,0
|
|
20240110,184200,57534267900,18340,18340,18340,18340,0
|
|
20240110,184100,57534267900,18340,18340,18340,18340,0
|
|
20240110,184000,57534267900,18340,18340,18340,18340,0
|
|
20240110,183900,57534267900,18340,18340,18340,18340,0
|
|
20240110,183800,57534267900,18340,18340,18340,18340,0
|
|
20240110,183700,57534267900,18340,18340,18340,18340,0
|
|
20240110,183600,57534267900,18340,18340,18340,18340,0
|
|
20240110,183500,57534267900,18340,18340,18340,18340,0
|
|
20240110,183400,57534267900,18340,18340,18340,18340,0
|
|
20240110,183300,57534267900,18340,18340,18340,18340,0
|
|
20240110,183200,57534267900,18340,18340,18340,18340,0
|
|
20240110,183100,57534267900,18340,18340,18340,18340,0
|
|
20240110,183000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,182900,57534267900,18340,18340,18340,18340,0
|
|
20240110,182800,57534267900,18340,18340,18340,18340,0
|
|
20240110,182700,57534267900,18340,18340,18340,18340,0
|
|
20240110,182600,57534267900,18340,18340,18340,18340,0
|
|
20240110,182500,57534267900,18340,18340,18340,18340,0
|
|
20240110,182400,57534267900,18340,18340,18340,18340,0
|
|
20240110,182300,57534267900,18340,18340,18340,18340,0
|
|
20240110,182200,57534267900,18340,18340,18340,18340,0
|
|
20240110,182100,57534267900,18340,18340,18340,18340,0
|
|
20240110,182000,57534267900,18340,18340,18340,18340,0
|
|
20240110,181900,57534267900,18340,18340,18340,18340,0
|
|
20240110,181800,57534267900,18340,18340,18340,18340,0
|
|
20240110,181700,57534267900,18340,18340,18340,18340,0
|
|
20240110,181600,57534267900,18340,18340,18340,18340,0
|
|
20240110,181500,57534267900,18340,18340,18340,18340,0
|
|
20240110,181400,57534267900,18340,18340,18340,18340,0
|
|
20240110,181300,57534267900,18340,18340,18340,18340,0
|
|
20240110,181200,57534267900,18340,18340,18340,18340,0
|
|
20240110,181100,57534267900,18340,18340,18340,18340,0
|
|
20240110,181000,57534267900,18340,18340,18340,18340,0
|
|
20240110,180900,57534267900,18340,18340,18340,18340,0
|
|
20240110,180800,57534267900,18340,18340,18340,18340,0
|
|
20240110,180700,57534267900,18340,18340,18340,18340,0
|
|
20240110,180600,57534267900,18340,18340,18340,18340,0
|
|
20240110,180500,57534267900,18340,18340,18340,18340,0
|
|
20240110,180400,57534267900,18340,18340,18340,18340,0
|
|
20240110,180300,57534267900,18340,18340,18340,18340,0
|
|
20240110,180200,57534267900,18340,18340,18340,18340,0
|
|
20240110,180100,57534267900,18340,18340,18340,18340,0
|
|
20240110,180000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,175900,57534267900,18340,18340,18340,18340,0
|
|
20240110,175800,57534267900,18340,18340,18340,18340,0
|
|
20240110,175700,57534267900,18340,18340,18340,18340,0
|
|
20240110,175600,57534267900,18340,18340,18340,18340,0
|
|
20240110,175500,57534267900,18340,18340,18340,18340,0
|
|
20240110,175400,57534267900,18340,18340,18340,18340,0
|
|
20240110,175300,57534267900,18340,18340,18340,18340,0
|
|
20240110,175200,57534267900,18340,18340,18340,18340,0
|
|
20240110,175100,57534267900,18340,18340,18340,18340,0
|
|
20240110,175000,57534267900,18340,18340,18340,18340,0
|
|
20240110,174900,57534267900,18340,18340,18340,18340,0
|
|
20240110,174800,57534267900,18340,18340,18340,18340,0
|
|
20240110,174700,57534267900,18340,18340,18340,18340,0
|
|
20240110,174600,57534267900,18340,18340,18340,18340,0
|
|
20240110,174500,57534267900,18340,18340,18340,18340,0
|
|
20240110,174400,57534267900,18340,18340,18340,18340,0
|
|
20240110,174300,57534267900,18340,18340,18340,18340,0
|
|
20240110,174200,57534267900,18340,18340,18340,18340,0
|
|
20240110,174100,57534267900,18340,18340,18340,18340,0
|
|
20240110,174000,57534267900,18340,18340,18340,18340,0
|
|
20240110,173900,57534267900,18340,18340,18340,18340,0
|
|
20240110,173800,57534267900,18340,18340,18340,18340,0
|
|
20240110,173700,57534267900,18340,18340,18340,18340,0
|
|
20240110,173600,57534267900,18340,18340,18340,18340,0
|
|
20240110,173500,57534267900,18340,18340,18340,18340,0
|
|
20240110,173400,57534267900,18340,18340,18340,18340,0
|
|
20240110,173300,57534267900,18340,18340,18340,18340,0
|
|
20240110,173200,57534267900,18340,18340,18340,18340,0
|
|
20240110,173100,57534267900,18340,18340,18340,18340,0
|
|
20240110,173000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,172900,57534267900,18340,18340,18340,18340,0
|
|
20240110,172800,57534267900,18340,18340,18340,18340,0
|
|
20240110,172700,57534267900,18340,18340,18340,18340,0
|
|
20240110,172600,57534267900,18340,18340,18340,18340,0
|
|
20240110,172500,57534267900,18340,18340,18340,18340,0
|
|
20240110,172400,57534267900,18340,18340,18340,18340,0
|
|
20240110,172300,57534267900,18340,18340,18340,18340,0
|
|
20240110,172200,57534267900,18340,18340,18340,18340,0
|
|
20240110,172100,57534267900,18340,18340,18340,18340,0
|
|
20240110,172000,57534267900,18340,18340,18340,18340,0
|
|
20240110,171900,57534267900,18340,18340,18340,18340,0
|
|
20240110,171800,57534267900,18340,18340,18340,18340,0
|
|
20240110,171700,57534267900,18340,18340,18340,18340,0
|
|
20240110,171600,57534267900,18340,18340,18340,18340,0
|
|
20240110,171500,57534267900,18340,18340,18340,18340,0
|
|
20240110,171400,57534267900,18340,18340,18340,18340,0
|
|
20240110,171300,57534267900,18340,18340,18340,18340,0
|
|
20240110,171200,57534267900,18340,18340,18340,18340,0
|
|
20240110,171100,57534267900,18340,18340,18340,18340,0
|
|
20240110,171000,57534267900,18340,18340,18340,18340,0
|
|
20240110,170900,57534267900,18340,18340,18340,18340,0
|
|
20240110,170800,57534267900,18340,18340,18340,18340,0
|
|
20240110,170700,57534267900,18340,18340,18340,18340,0
|
|
20240110,170600,57534267900,18340,18340,18340,18340,0
|
|
20240110,170500,57534267900,18340,18340,18340,18340,0
|
|
20240110,170400,57534267900,18340,18340,18340,18340,0
|
|
20240110,170300,57534267900,18340,18340,18340,18340,0
|
|
20240110,170200,57534267900,18340,18340,18340,18340,0
|
|
20240110,170100,57534267900,18340,18340,18340,18340,0
|
|
20240110,170000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,165900,57534267900,18340,18340,18340,18340,0
|
|
20240110,165800,57534267900,18340,18340,18340,18340,0
|
|
20240110,165700,57534267900,18340,18340,18340,18340,0
|
|
20240110,165600,57534267900,18340,18340,18340,18340,0
|
|
20240110,165500,57534267900,18340,18340,18340,18340,0
|
|
20240110,165400,57534267900,18340,18340,18340,18340,0
|
|
20240110,165300,57534267900,18340,18340,18340,18340,0
|
|
20240110,165200,57534267900,18340,18340,18340,18340,0
|
|
20240110,165100,57534267900,18340,18340,18340,18340,0
|
|
20240110,165000,57534267900,18340,18340,18340,18340,0
|
|
20240110,164900,57534267900,18340,18340,18340,18340,0
|
|
20240110,164800,57534267900,18340,18340,18340,18340,0
|
|
20240110,164700,57534267900,18340,18340,18340,18340,0
|
|
20240110,164600,57534267900,18340,18340,18340,18340,0
|
|
20240110,164500,57534267900,18340,18340,18340,18340,0
|
|
20240110,164400,57534267900,18340,18340,18340,18340,0
|
|
20240110,164300,57534267900,18340,18340,18340,18340,0
|
|
20240110,164200,57534267900,18340,18340,18340,18340,0
|
|
20240110,164100,57534267900,18340,18340,18340,18340,0
|
|
20240110,164000,57534267900,18340,18340,18340,18340,0
|
|
20240110,163900,57534267900,18340,18340,18340,18340,0
|
|
20240110,163800,57534267900,18340,18340,18340,18340,0
|
|
20240110,163700,57534267900,18340,18340,18340,18340,0
|
|
20240110,163600,57534267900,18340,18340,18340,18340,0
|
|
20240110,163500,57534267900,18340,18340,18340,18340,0
|
|
20240110,163400,57534267900,18340,18340,18340,18340,0
|
|
20240110,163300,57534267900,18340,18340,18340,18340,0
|
|
20240110,163200,57534267900,18340,18340,18340,18340,0
|
|
20240110,163100,57534267900,18340,18340,18340,18340,0
|
|
20240110,163000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,162900,57534267900,18340,18340,18340,18340,0
|
|
20240110,162800,57534267900,18340,18340,18340,18340,0
|
|
20240110,162700,57534267900,18340,18340,18340,18340,0
|
|
20240110,162600,57534267900,18340,18340,18340,18340,0
|
|
20240110,162500,57534267900,18340,18340,18340,18340,0
|
|
20240110,162400,57534267900,18340,18340,18340,18340,0
|
|
20240110,162300,57534267900,18340,18340,18340,18340,0
|
|
20240110,162200,57534267900,18340,18340,18340,18340,0
|
|
20240110,162100,57534267900,18340,18340,18340,18340,0
|
|
20240110,162000,57534267900,18340,18340,18340,18340,0
|
|
20240110,161900,57534267900,18340,18340,18340,18340,0
|
|
20240110,161800,57534267900,18340,18340,18340,18340,0
|
|
20240110,161700,57534267900,18340,18340,18340,18340,0
|
|
20240110,161600,57534267900,18340,18340,18340,18340,0
|
|
20240110,161500,57534267900,18340,18340,18340,18340,0
|
|
20240110,161400,57534267900,18340,18340,18340,18340,0
|
|
20240110,161300,57534267900,18340,18340,18340,18340,0
|
|
20240110,161200,57534267900,18340,18340,18340,18340,0
|
|
20240110,161100,57534267900,18340,18340,18340,18340,0
|
|
20240110,161000,57534267900,18340,18340,18340,18340,0
|
|
20240110,160900,57534267900,18340,18340,18340,18340,0
|
|
20240110,160800,57534267900,18340,18340,18340,18340,0
|
|
20240110,160700,57534267900,18340,18340,18340,18340,0
|
|
20240110,160600,57534267900,18340,18340,18340,18340,0
|
|
20240110,160500,57534267900,18340,18340,18340,18340,0
|
|
20240110,160400,57534267900,18340,18340,18340,18340,0
|
|
20240110,160300,57534267900,18340,18340,18340,18340,0
|
|
20240110,160200,57534267900,18340,18340,18340,18340,0
|
|
20240110,160100,57534267900,18340,18340,18340,18340,0
|
|
20240110,160000,57534267900,18340,18340,18340,18340,24794
|
|
20240110,155900,57534267900,18340,18340,18340,18340,0
|
|
20240110,155800,57534267900,18340,18340,18340,18340,0
|
|
20240110,155700,57534267900,18340,18340,18340,18340,0
|
|
20240110,155600,57534267900,18340,18340,18340,18340,0
|
|
20240110,155500,57534267900,18340,18340,18340,18340,0
|
|
20240110,155400,57534267900,18340,18340,18340,18340,0
|
|
20240110,155300,57534267900,18340,18340,18340,18340,0
|
|
20240110,155200,57534267900,18340,18340,18340,18340,0
|
|
20240110,155100,57534267900,18340,18340,18340,18340,0
|
|
20240110,155000,57534267900,18340,18340,18340,18340,0
|
|
20240110,154900,57534267900,18340,18340,18340,18340,0
|
|
20240110,154800,57534267900,18340,18340,18340,18340,0
|
|
20240110,154700,57534267900,18340,18340,18340,18340,0
|
|
20240110,154600,57534267900,18340,18340,18340,18340,0
|
|
20240110,154500,57534267900,18340,18340,18340,18340,0
|
|
20240110,154400,57534267900,18340,18340,18340,18340,0
|
|
20240110,154300,57534267900,18340,18340,18340,18340,0
|
|
20240110,154200,57534267900,18340,18340,18340,18340,0
|
|
20240110,154100,57534267900,18340,18340,18340,18340,0
|
|
20240110,154000,57534267900,18340,18340,18340,18340,0
|
|
20240110,153900,57534267900,18340,18340,18340,18340,0
|
|
20240110,153800,57534267900,18340,18340,18340,18340,0
|
|
20240110,153700,57534267900,18340,18340,18340,18340,0
|
|
20240110,153600,57534267900,18340,18340,18340,18340,0
|
|
20240110,153500,57534267900,18340,18340,18340,18340,0
|
|
20240110,153400,57534267900,18340,18340,18340,18340,0
|
|
20240110,153300,57534267900,18340,18340,18340,18340,0
|
|
20240110,153200,57534267900,18340,18340,18340,18340,0
|
|
20240110,153100,57534267900,18340,18340,18340,18340,0
|
|
20240110,153000,57534267900,18340,18340,18340,18340,49588
|
|
20240110,152900,57079545940,18320,18320,18320,18320,0
|
|
20240110,152800,57079545940,18320,18320,18320,18320,0
|
|
20240110,152700,57079545940,18320,18320,18320,18320,0
|
|
20240110,152600,57079545940,18320,18320,18320,18320,0
|
|
20240110,152500,57079545940,18320,18320,18320,18320,0
|
|
20240110,152400,57079545940,18320,18320,18320,18320,0
|
|
20240110,152300,57079545940,18320,18320,18320,18320,0
|
|
20240110,152200,57079545940,18320,18320,18320,18320,0
|
|
20240110,152100,57079545940,18320,18320,18320,18320,0
|
|
20240110,152000,57079545940,18320,18320,18320,18320,0
|
|
20240110,151900,57079545940,18320,18290,18340,18290,2902
|
|
20240110,151800,57026402920,18290,18330,18330,18290,7825
|
|
20240110,151700,56883181050,18320,18340,18340,18310,4661
|
|
20240110,151600,56797786490,18340,18340,18340,18330,2851
|
|
20240110,151500,56745512330,18340,18330,18340,18310,2961
|
|
20240110,151400,56691259940,18330,18340,18360,18320,3238
|
|
20240110,151300,56631879210,18340,18340,18360,18330,3591
|
|
20240110,151200,56566017200,18330,18340,18360,18330,5089
|
|
20240110,151100,56472672170,18350,18300,18350,18300,5630
|
|
20240110,151000,56369499680,18300,18280,18300,18260,4389
|
|
20240110,150900,56289278630,18270,18290,18290,18250,7753
|
|
20240110,150800,56147649060,18280,18290,18300,18280,2493
|
|
20240110,150700,56102049190,18290,18230,18290,18230,11021
|
|
20240110,150600,55900808460,18240,18270,18270,18230,11705
|
|
20240110,150500,55687283190,18260,18260,18280,18250,4275
|
|
20240110,150400,55609211750,18260,18260,18280,18240,6318
|
|
20240110,150300,55493860060,18260,18290,18290,18250,14279
|
|
20240110,150200,55233043840,18290,18320,18320,18290,6901
|
|
20240110,150100,55106775330,18310,18320,18330,18310,5880
|
|
20240110,150000,54999090780,18320,18340,18350,18310,10671
|
|
20240110,145900,54803549330,18340,18350,18350,18330,5458
|
|
20240110,145800,54703455520,18340,18340,18360,18330,5441
|
|
20240110,145700,54603627010,18330,18350,18360,18330,5186
|
|
20240110,145600,54508501550,18360,18340,18380,18340,1886
|
|
20240110,145500,54473866070,18360,18340,18360,18330,4802
|
|
20240110,145400,54385761530,18340,18350,18360,18340,3229
|
|
20240110,145300,54326499220,18360,18350,18380,18340,3058
|
|
20240110,145200,54270373930,18350,18360,18360,18330,2341
|
|
20240110,145100,54227422200,18360,18320,18360,18300,11870
|
|
20240110,145000,54010044130,18320,18340,18340,18310,3663
|
|
20240110,144900,53942909590,18340,18330,18350,18320,6788
|
|
20240110,144800,53818448510,18330,18330,18340,18300,6383
|
|
20240110,144700,53701488020,18320,18330,18360,18300,5111
|
|
20240110,144600,53607879840,18350,18350,18350,18300,10954
|
|
20240110,144500,53407121560,18360,18330,18370,18330,1852
|
|
20240110,144400,53373114190,18330,18350,18400,18320,9176
|
|
20240110,144300,53204764440,18350,18380,18400,18350,4443
|
|
20240110,144200,53123134330,18380,18380,18400,18370,4089
|
|
20240110,144100,53047947240,18380,18390,18400,18370,3136
|
|
20240110,144000,52990288070,18370,18380,18390,18360,3644
|
|
20240110,143900,52923301520,18380,18390,18390,18380,3424
|
|
20240110,143800,52860360900,18390,18380,18390,18380,2642
|
|
20240110,143700,52811789180,18380,18320,18380,18290,13979
|
|
20240110,143600,52555780510,18320,18380,18380,18310,9683
|
|
20240110,143500,52378289940,18390,18390,18400,18350,8936
|
|
20240110,143400,52214174230,18400,18390,18400,18360,10011
|
|
20240110,143300,52030196560,18400,18400,18430,18380,4856
|
|
20240110,143200,51940808670,18410,18390,18410,18390,3943
|
|
20240110,143100,51868267730,18400,18380,18400,18370,5135
|
|
20240110,143000,51773858590,18390,18380,18390,18370,5398
|
|
20240110,142900,51674625850,18390,18380,18390,18380,6109
|
|
20240110,142800,51562301360,18390,18380,18390,18380,3714
|
|
20240110,142700,51494021600,18390,18390,18400,18370,5210
|
|
20240110,142600,51398246770,18400,18380,18400,18370,5353
|
|
20240110,142500,51299835270,18400,18400,18400,18380,4566
|
|
20240110,142400,51215851740,18400,18420,18420,18370,5055
|
|
20240110,142300,51122863500,18420,18440,18450,18410,4244
|
|
20240110,142200,51044641680,18440,18440,18460,18420,3648
|
|
20240110,142100,50977357050,18450,18450,18450,18380,2921
|
|
20240110,142000,50923499400,18440,18390,18440,18380,11758
|
|
20240110,141900,50706942850,18390,18390,18390,18370,2665
|
|
20240110,141800,50657949730,18390,18380,18390,18350,5662
|
|
20240110,141700,50553926570,18380,18400,18400,18360,3295
|
|
20240110,141600,50493344230,18390,18370,18400,18340,6606
|
|
20240110,141500,50372014930,18370,18370,18390,18340,15006
|
|
20240110,141400,50096440600,18380,18380,18400,18370,5974
|
|
20240110,141300,49986604410,18380,18440,18440,18380,13879
|
|
20240110,141200,49731125580,18440,18460,18470,18440,5895
|
|
20240110,141100,49622388640,18440,18490,18490,18440,6305
|
|
20240110,141000,49506000760,18490,18500,18500,18460,2666
|
|
20240110,140900,49456732540,18490,18500,18500,18490,4573
|
|
20240110,140800,49372145490,18490,18480,18490,18470,5639
|
|
20240110,140700,49267910030,18480,18470,18480,18470,1813
|
|
20240110,140600,49234410630,18480,18470,18480,18460,3690
|
|
20240110,140500,49166237680,18470,18470,18470,18450,4198
|
|
20240110,140400,49088727570,18460,18480,18480,18460,2587
|
|
20240110,140300,49040936850,18480,18450,18490,18450,4938
|
|
20240110,140200,48949779140,18440,18470,18480,18440,13204
|
|
20240110,140100,48706056670,18480,18510,18510,18470,4859
|
|
20240110,140000,48616238340,18510,18500,18530,18490,6782
|
|
20240110,135900,48490706660,18500,18520,18530,18490,7222
|
|
20240110,135800,48356996130,18510,18510,18530,18460,10516
|
|
20240110,135700,48162457250,18510,18530,18530,18500,11296
|
|
20240110,135600,47953378810,18520,18540,18540,18510,3517
|
|
20240110,135500,47888209400,18530,18550,18550,18530,4465
|
|
20240110,135400,47805423410,18530,18510,18550,18460,9265
|
|
20240110,135300,47634049860,18510,18550,18550,18490,13174
|
|
20240110,135200,47390204860,18550,18570,18570,18520,5295
|
|
20240110,135100,47291993230,18530,18560,18570,18520,7614
|
|
20240110,135000,47150786750,18560,18570,18580,18540,4199
|
|
20240110,134900,47072871690,18570,18590,18590,18540,6019
|
|
20240110,134800,46961140160,18590,18580,18590,18570,3926
|
|
20240110,134700,46888194570,18580,18580,18590,18570,3678
|
|
20240110,134600,46819862000,18560,18590,18590,18560,4516
|
|
20240110,134500,46735953050,18590,18570,18590,18560,6908
|
|
20240110,134400,46607634590,18580,18570,18590,18560,4576
|
|
20240110,134300,46522642760,18570,18580,18580,18550,4131
|
|
20240110,134200,46445945220,18580,18580,18600,18560,6502
|
|
20240110,134100,46325129710,18590,18570,18600,18550,5918
|
|
20240110,134000,46215195400,18580,18540,18580,18540,9989
|
|
20240110,133900,46029845510,18550,18580,18580,18540,16820
|
|
20240110,133800,45717653850,18580,18620,18620,18580,5138
|
|
20240110,133700,45622084410,18620,18620,18620,18600,3302
|
|
20240110,133600,45560613920,18620,18620,18620,18590,4001
|
|
20240110,133500,45486170210,18600,18610,18620,18580,31680
|
|
20240110,133400,44897255740,18610,18630,18630,18600,4218
|
|
20240110,133300,44818742310,18630,18640,18660,18610,5998
|
|
20240110,133200,44706951630,18650,18650,18680,18620,4101
|
|
20240110,133100,44630454520,18650,18680,18690,18650,5490
|
|
20240110,133000,44527918350,18670,18670,18690,18650,4534
|
|
20240110,132900,44443231080,18660,18670,18690,18650,5129
|
|
20240110,132800,44347462290,18670,18650,18670,18620,9042
|
|
20240110,132700,44178880470,18650,18680,18680,18610,14321
|
|
20240110,132600,43911772690,18680,18700,18710,18670,10485
|
|
20240110,132500,43715732770,18710,18720,18720,18690,8787
|
|
20240110,132400,43551410860,18720,18710,18740,18700,9294
|
|
20240110,132300,43377407530,18710,18730,18750,18710,12519
|
|
20240110,132200,43142846310,18730,18720,18750,18710,20963
|
|
20240110,132100,42750364280,18720,18710,18720,18700,3549
|
|
20240110,132000,42683940920,18710,18710,18720,18690,7751
|
|
20240110,131900,42538940610,18710,18720,18730,18710,4810
|
|
20240110,131800,42448903100,18720,18710,18720,18690,9608
|
|
20240110,131700,42269138720,18710,18710,18720,18710,4884
|
|
20240110,131600,42177747920,18710,18710,18720,18700,5858
|
|
20240110,131500,42068140520,18710,18700,18710,18690,12925
|
|
20240110,131400,41826444900,18700,18670,18700,18670,6010
|
|
20240110,131300,41714094140,18670,18660,18680,18650,8610
|
|
20240110,131200,41553372390,18660,18650,18660,18640,7470
|
|
20240110,131100,41414044750,18650,18630,18650,18630,4591
|
|
20240110,131000,41328470430,18630,18640,18650,18630,5072
|
|
20240110,130900,41233913850,18640,18590,18640,18580,10547
|
|
20240110,130800,41037618010,18580,18590,18590,18580,2634
|
|
20240110,130700,40988660880,18580,18590,18600,18570,3381
|
|
20240110,130600,40925824420,18590,18580,18600,18570,2165
|
|
20240110,130500,40885587860,18580,18570,18580,18560,3350
|
|
20240110,130400,40823357410,18580,18560,18580,18550,5198
|
|
20240110,130300,40726860650,18560,18580,18580,18550,6467
|
|
20240110,130200,40606795320,18570,18600,18600,18570,11685
|
|
20240110,130100,40389633720,18600,18610,18610,18580,10750
|
|
20240110,130000,40189756240,18610,18660,18660,18610,9160
|
|
20240110,125900,40019113710,18660,18720,18720,18660,21099
|
|
20240110,125800,39624840930,18720,18710,18720,18700,7921
|
|
20240110,125700,39476594430,18720,18690,18720,18690,21125
|
|
20240110,125600,39081504170,18690,18680,18700,18670,20043
|
|
20240110,125500,38706894970,18680,18660,18680,18650,8302
|
|
20240110,125400,38551906460,18660,18640,18660,18630,4620
|
|
20240110,125300,38465752900,18650,18640,18650,18620,8176
|
|
20240110,125200,38313392470,18640,18650,18660,18630,13964
|
|
20240110,125100,38052999670,18650,18640,18650,18630,9764
|
|
20240110,125000,37870933900,18640,18620,18640,18620,5905
|
|
20240110,124900,37760928650,18630,18600,18630,18590,17954
|
|
20240110,124800,37426855890,18600,18580,18600,18570,35455
|
|
20240110,124700,36767684080,18580,18570,18580,18560,3404
|
|
20240110,124600,36704461150,18570,18570,18570,18560,4087
|
|
20240110,124500,36628581510,18560,18560,18570,18560,7548
|
|
20240110,124400,36488472770,18560,18570,18570,18550,3100
|
|
20240110,124300,36430926400,18570,18560,18580,18560,4773
|
|
20240110,124200,36342311280,18570,18560,18570,18560,3185
|
|
20240110,124100,36283177990,18570,18560,18570,18550,2736
|
|
20240110,124000,36232394190,18550,18560,18580,18550,10059
|
|
20240110,123900,36045629180,18570,18540,18570,18540,3351
|
|
20240110,123800,35983410510,18550,18560,18560,18550,5844
|
|
20240110,123700,35874956170,18560,18570,18570,18540,3845
|
|
20240110,123600,35803579270,18570,18570,18570,18540,3059
|
|
20240110,123500,35746811620,18570,18570,18570,18550,9846
|
|
20240110,123400,35563990010,18550,18590,18590,18540,6748
|
|
20240110,123300,35438699640,18590,18590,18590,18580,2038
|
|
20240110,123200,35400815630,18590,18570,18590,18570,10498
|
|
20240110,123100,35205738110,18570,18560,18570,18550,6531
|
|
20240110,123000,35084504520,18560,18530,18560,18520,10696
|
|
20240110,122900,34886193240,18530,18530,18540,18530,5189
|
|
20240110,122800,34790011980,18540,18540,18550,18520,2107
|
|
20240110,122700,34750955510,18540,18520,18550,18510,8406
|
|
20240110,122600,34595232530,18520,18520,18530,18510,4003
|
|
20240110,122500,34521090790,18520,18540,18560,18510,3904
|
|
20240110,122400,34448738600,18550,18550,18560,18510,3034
|
|
20240110,122300,34392453900,18550,18560,18570,18500,9846
|
|
20240110,122200,34209906040,18550,18580,18590,18540,6306
|
|
20240110,122100,34092868570,18570,18600,18600,18570,10412
|
|
20240110,122000,33899282290,18590,18580,18600,18570,11163
|
|
20240110,121900,33691783920,18580,18550,18580,18550,9277
|
|
20240110,121800,33519513260,18560,18560,18560,18540,7062
|
|
20240110,121700,33388478360,18560,18540,18560,18530,34427
|
|
20240110,121600,32749984550,18530,18510,18530,18500,16783
|
|
20240110,121500,32439168910,18510,18430,18510,18420,18098
|
|
20240110,121400,32104796090,18430,18450,18450,18420,3429
|
|
20240110,121300,32041564960,18450,18450,18470,18440,4208
|
|
20240110,121200,31963903330,18460,18430,18480,18430,5406
|
|
20240110,121100,31864164830,18430,18480,18480,18420,3237
|
|
20240110,121000,31804451350,18470,18490,18500,18460,4528
|
|
20240110,120900,31720773370,18500,18510,18510,18490,7371
|
|
20240110,120800,31584385450,18510,18500,18510,18490,5342
|
|
20240110,120700,31485555780,18500,18490,18500,18490,3724
|
|
20240110,120600,31416675980,18490,18500,18500,18480,3475
|
|
20240110,120500,31352409710,18500,18480,18500,18480,4280
|
|
20240110,120400,31273235810,18490,18500,18500,18480,5256
|
|
20240110,120300,31176032840,18500,18500,18500,18490,1813
|
|
20240110,120200,31142495340,18490,18480,18500,18470,2333
|
|
20240110,120100,31099357960,18490,18440,18490,18440,22544
|
|
20240110,120000,30683115290,18440,18430,18440,18420,2209
|
|
20240110,115900,30642389960,18440,18440,18440,18410,2165
|
|
20240110,115800,30602478770,18430,18430,18440,18410,1035
|
|
20240110,115700,30583405680,18430,18430,18440,18410,4512
|
|
20240110,115600,30500271470,18430,18450,18450,18410,6633
|
|
20240110,115500,30378033170,18450,18440,18450,18440,2745
|
|
20240110,115400,30327391720,18450,18450,18450,18430,2656
|
|
20240110,115300,30278399100,18440,18440,18450,18430,1841
|
|
20240110,115200,30244445710,18440,18450,18460,18430,2697
|
|
20240110,115100,30194691170,18450,18440,18460,18430,5394
|
|
20240110,115000,30095194400,18460,18450,18460,18420,3960
|
|
20240110,114900,30022157790,18450,18430,18450,18430,9086
|
|
20240110,114800,29854550420,18440,18410,18450,18400,5968
|
|
20240110,114700,29744619710,18420,18450,18450,18420,2932
|
|
20240110,114600,29690562490,18460,18460,18460,18420,12430
|
|
20240110,114500,29461217300,18460,18450,18460,18430,4918
|
|
20240110,114400,29370477370,18450,18440,18450,18420,2410
|
|
20240110,114300,29326035680,18440,18440,18470,18430,3907
|
|
20240110,114200,29253967410,18430,18400,18440,18400,3041
|
|
20240110,114100,29197948790,18400,18370,18400,18330,4429
|
|
20240110,114000,29116558990,18330,18380,18390,18320,2036
|
|
20240110,113900,29079178810,18370,18350,18370,18350,2353
|
|
20240110,113800,29035972820,18320,18380,18380,18320,3511
|
|
20240110,113700,28971531800,18380,18420,18420,18360,4399
|
|
20240110,113600,28890617560,18410,18390,18420,18390,13123
|
|
20240110,113500,28649041900,18390,18380,18400,18360,3335
|
|
20240110,113400,28587737210,18380,18380,18420,18380,4789
|
|
20240110,113300,28499630920,18380,18370,18400,18360,3418
|
|
20240110,113200,28436787240,18370,18340,18370,18340,2046
|
|
20240110,113100,28399227220,18330,18300,18360,18280,3300
|
|
20240110,113000,28338700840,18300,18360,18370,18280,5474
|
|
20240110,112900,28238377120,18360,18360,18370,18340,3723
|
|
20240110,112800,28170024190,18350,18300,18370,18280,10351
|
|
20240110,112700,27980438320,18300,18340,18340,18280,7741
|
|
20240110,112600,27838790890,18340,18350,18350,18290,13320
|
|
20240110,112500,27594762790,18350,18390,18390,18320,13505
|
|
20240110,112400,27346870800,18380,18380,18400,18370,4004
|
|
20240110,112300,27273246590,18370,18420,18460,18370,14818
|
|
20240110,112200,27000510220,18420,18490,18490,18420,42889
|
|
20240110,112100,26208378580,18480,18500,18510,18480,14640
|
|
20240110,112000,25937731420,18500,18520,18520,18500,9661
|
|
20240110,111900,25758923310,18510,18490,18520,18490,11260
|
|
20240110,111800,25550577980,18490,18480,18490,18460,5492
|
|
20240110,111700,25449103260,18480,18500,18500,18470,7213
|
|
20240110,111600,25315792080,18500,18540,18540,18490,9034
|
|
20240110,111500,25148483360,18540,18440,18540,18430,42931
|
|
20240110,111400,24354584970,18430,18430,18450,18420,5798
|
|
20240110,111300,24247713490,18420,18410,18440,18400,2787
|
|
20240110,111200,24196370280,18410,18430,18430,18370,10625
|
|
20240110,111100,24000926530,18420,18470,18480,18410,11835
|
|
20240110,111000,23782520620,18480,18450,18480,18440,12158
|
|
20240110,110900,23558055640,18440,18470,18480,18420,13010
|
|
20240110,110800,23318021890,18480,18420,18480,18410,28737
|
|
20240110,110700,22787910520,18420,18390,18430,18390,12868
|
|
20240110,110600,22550967810,18400,18400,18400,18370,14541
|
|
20240110,110500,22283533780,18400,18400,18400,18380,5119
|
|
20240110,110400,22189382890,18390,18370,18390,18370,14147
|
|
20240110,110300,21929294780,18380,18350,18380,18340,8382
|
|
20240110,110200,21775344820,18350,18300,18350,18290,14832
|
|
20240110,110100,21503804940,18300,18330,18330,18280,10101
|
|
20240110,110000,21318921870,18330,18390,18390,18320,11444
|
|
20240110,105900,21108806300,18390,18390,18400,18370,11762
|
|
20240110,105800,20892489930,18390,18400,18400,18380,10705
|
|
20240110,105700,20695617120,18400,18380,18400,18370,16027
|
|
20240110,105600,20400865440,18380,18360,18380,18350,17781
|
|
20240110,105500,20074171740,18360,18340,18370,18320,18865
|
|
20240110,105400,19727852220,18340,18330,18350,18320,12324
|
|
20240110,105300,19501888760,18330,18290,18340,18290,5142
|
|
20240110,105200,19407735460,18310,18340,18350,18300,15015
|
|
20240110,105100,19132442170,18340,18330,18350,18330,10453
|
|
20240110,105000,18940678380,18330,18310,18340,18300,12676
|
|
20240110,104900,18708436080,18310,18300,18310,18290,7467
|
|
20240110,104800,18571771640,18300,18290,18300,18280,6950
|
|
20240110,104700,18444657690,18280,18270,18290,18260,11612
|
|
20240110,104600,18232389220,18270,18260,18270,18250,10910
|
|
20240110,104500,18033174230,18260,18250,18260,18240,7595
|
|
20240110,104400,17894539390,18240,18230,18250,18220,3857
|
|
20240110,104300,17824194760,18230,18240,18240,18200,4084
|
|
20240110,104200,17749746680,18230,18230,18240,18220,5372
|
|
20240110,104100,17651795440,18240,18210,18260,18210,5440
|
|
20240110,104000,17552566670,18220,18180,18220,18170,4440
|
|
20240110,103900,17471782860,18180,18200,18200,18150,6669
|
|
20240110,103800,17350639730,18200,18240,18240,18200,9615
|
|
20240110,103700,17175478780,18240,18300,18330,18210,37318
|
|
20240110,103600,16493281820,18300,18270,18300,18270,21943
|
|
20240110,103500,16091965010,18270,18250,18280,18250,11234
|
|
20240110,103400,15886746430,18250,18250,18260,18230,14713
|
|
20240110,103300,15618242940,18250,18190,18250,18190,26892
|
|
20240110,103200,15128278340,18180,18170,18190,18150,10324
|
|
20240110,103100,14940717140,18160,18170,18180,18160,8418
|
|
20240110,103000,14787721150,18180,18150,18180,18150,7165
|
|
20240110,102900,14657512850,18150,18180,18180,18140,11752
|
|
20240110,102800,14444090610,18180,18130,18180,18120,18987
|
|
20240110,102700,14099500190,18130,18120,18150,18120,8765
|
|
20240110,102600,13940543280,18120,18080,18120,18070,31185
|
|
20240110,102500,13376277920,18080,18070,18080,18050,13868
|
|
20240110,102400,13125677750,18070,18040,18070,18030,19097
|
|
20240110,102300,12780837020,18040,17990,18040,17990,25234
|
|
20240110,102200,12326503720,17990,17990,17990,17980,2819
|
|
20240110,102100,12275793190,17990,17990,17990,17980,1633
|
|
20240110,102000,12246417320,17990,17970,17990,17970,4315
|
|
20240110,101900,12168830820,17970,17970,17970,17960,1244
|
|
20240110,101800,12146478730,17970,17940,17970,17900,3483
|
|
20240110,101700,12084043930,17940,17940,17940,17900,1721
|
|
20240110,101600,12053195980,17930,17940,17940,17890,4878
|
|
20240110,101500,11965779780,17940,17980,17980,17930,3849
|
|
20240110,101400,11896668720,17970,17970,17990,17970,2719
|
|
20240110,101300,11847788000,17970,17960,17990,17960,4828
|
|
20240110,101200,11761005620,17960,17950,17960,17950,1626
|
|
20240110,101100,11731807390,17950,17940,17950,17940,1198
|
|
20240110,101000,11710308270,17940,17920,17940,17890,3155
|
|
20240110,100900,11653752400,17930,17940,17940,17890,2117
|
|
20240110,100800,11615800170,17930,17900,17940,17890,3261
|
|
20240110,100700,11557403220,17890,17850,17900,17840,4833
|
|
20240110,100600,11471073290,17840,17860,17860,17840,9024
|
|
20240110,100500,11310068230,17860,17840,17860,17840,9436
|
|
20240110,100400,11141699480,17850,17850,17850,17840,2633
|
|
20240110,100300,11094702240,17850,17850,17850,17840,2887
|
|
20240110,100200,11043190860,17840,17830,17840,17820,8072
|
|
20240110,100100,10899242240,17840,17820,17840,17810,3067
|
|
20240110,100000,10844585650,17820,17840,17840,17800,3881
|
|
20240110,095900,10775453090,17840,17810,17840,17810,3282
|
|
20240110,095800,10716985420,17820,17860,17870,17820,8571
|
|
20240110,095700,10564048820,17870,17880,17890,17860,3807
|
|
20240110,095600,10496004490,17870,17860,17900,17860,2044
|
|
20240110,095500,10459450060,17860,17890,17900,17860,4460
|
|
20240110,095400,10379724470,17880,17880,17910,17880,1971
|
|
20240110,095300,10344455430,17890,17870,17900,17870,2100
|
|
20240110,095200,10306900640,17870,17960,17960,17870,20168
|
|
20240110,095100,9945600540,17960,17940,17960,17930,883
|
|
20240110,095000,9929752880,17940,17940,17940,17930,1533
|
|
20240110,094900,9902253830,17940,17950,17950,17940,747
|
|
20240110,094800,9888849850,17950,17930,17950,17930,792
|
|
20240110,094700,9874635330,17930,17920,17990,17920,2519
|
|
20240110,094600,9829442430,17920,17920,17930,17910,987
|
|
20240110,094500,9811751290,17910,17940,17950,17900,3712
|
|
20240110,094400,9745251410,17950,18000,18000,17940,2255
|
|
20240110,094300,9704730780,17990,18040,18040,17970,11044
|
|
20240110,094200,9505820140,18040,18030,18040,18020,5254
|
|
20240110,094100,9411085380,18030,17990,18030,17990,14019
|
|
20240110,094000,9158697590,17980,17920,17980,17920,4446
|
|
20240110,093900,9078876210,17920,17920,17920,17910,2397
|
|
20240110,093800,9035925850,17910,17890,17910,17880,2336
|
|
20240110,093700,8994105710,17900,17890,17900,17880,2263
|
|
20240110,093600,8953613320,17880,17860,17900,17840,4337
|
|
20240110,093500,8876121190,17870,17870,17880,17840,3214
|
|
20240110,093400,8818722120,17880,17850,17880,17850,2976
|
|
20240110,093300,8765553300,17840,17860,17870,17840,10466
|
|
20240110,093200,8578746700,17870,17900,17900,17860,10381
|
|
20240110,093100,8393140500,17890,17900,17900,17880,6054
|
|
20240110,093000,8284832330,17910,17930,17930,17890,8757
|
|
20240110,092900,8127934100,17940,17930,17950,17930,2840
|
|
20240110,092800,8076984840,17940,17930,17950,17920,4653
|
|
20240110,092700,7993523810,17930,17940,17950,17920,7710
|
|
20240110,092600,7855221220,17930,17890,17950,17890,4010
|
|
20240110,092500,7783318510,17920,17920,17930,17880,9007
|
|
20240110,092400,7622037070,17930,17960,17960,17890,13655
|
|
20240110,092300,7377474940,17970,17990,18000,17960,3890
|
|
20240110,092200,7307530630,17990,18010,18010,17970,8126
|
|
20240110,092100,7161286860,18000,18030,18040,17990,6426
|
|
20240110,092000,7045576060,18030,18010,18040,18000,6317
|
|
20240110,091900,6931707740,18000,18070,18080,18000,19624
|
|
20240110,091800,6577610770,18070,18040,18070,18030,20930
|
|
20240110,091700,6199804420,18040,17990,18050,17990,22090
|
|
20240110,091600,5801686340,17980,17930,17990,17930,10937
|
|
20240110,091500,5605218440,17920,17940,17940,17900,7130
|
|
20240110,091400,5477480330,17940,17910,17970,17910,12745
|
|
20240110,091300,5248767990,17910,17860,17910,17860,5590
|
|
20240110,091200,5148724100,17860,17920,17920,17840,15503
|
|
20240110,091100,4871404680,17920,17890,17940,17890,8305
|
|
20240110,091000,4722599600,17860,17970,17990,17840,16712
|
|
20240110,090900,4423041800,18000,17960,18000,17950,40568
|
|
20240110,090800,3693373820,17960,17840,17960,17830,51519
|
|
20240110,090700,2771038010,17820,17840,17850,17790,13017
|
|
20240110,090600,2539139020,17840,17870,17880,17820,14781
|
|
20240110,090500,2275184500,17870,17860,17890,17850,19179
|
|
20240110,090400,1932357720,17860,17740,17870,17730,55578
|
|
20240110,090300,941964010,17760,17750,17770,17710,8795
|
|
20240110,090200,785935000,17750,17760,17780,17750,10116
|
|
20240110,090100,606233050,17770,17740,17780,17730,7232
|
|
20240110,090000,477872920,17740,17700,17790,17700,26750
|