724 lines
39 KiB
CSV
724 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,210000,37736642460,18490,18490,18490,18490,0
|
|
20240111,205900,37736642460,18490,18490,18490,18490,0
|
|
20240111,205800,37736642460,18490,18490,18490,18490,0
|
|
20240111,205700,37736642460,18490,18490,18490,18490,0
|
|
20240111,205600,37736642460,18490,18490,18490,18490,0
|
|
20240111,205500,37736642460,18490,18490,18490,18490,0
|
|
20240111,205400,37736642460,18490,18490,18490,18490,0
|
|
20240111,205300,37736642460,18490,18490,18490,18490,0
|
|
20240111,205200,37736642460,18490,18490,18490,18490,0
|
|
20240111,205100,37736642460,18490,18490,18490,18490,0
|
|
20240111,205000,37736642460,18490,18490,18490,18490,0
|
|
20240111,204900,37736642460,18490,18490,18490,18490,0
|
|
20240111,204800,37736642460,18490,18490,18490,18490,0
|
|
20240111,204700,37736642460,18490,18490,18490,18490,0
|
|
20240111,204600,37736642460,18490,18490,18490,18490,0
|
|
20240111,204500,37736642460,18490,18490,18490,18490,0
|
|
20240111,204400,37736642460,18490,18490,18490,18490,0
|
|
20240111,204300,37736642460,18490,18490,18490,18490,0
|
|
20240111,204200,37736642460,18490,18490,18490,18490,0
|
|
20240111,204100,37736642460,18490,18490,18490,18490,0
|
|
20240111,204000,37736642460,18490,18490,18490,18490,0
|
|
20240111,203900,37736642460,18490,18490,18490,18490,0
|
|
20240111,203800,37736642460,18490,18490,18490,18490,0
|
|
20240111,203700,37736642460,18490,18490,18490,18490,0
|
|
20240111,203600,37736642460,18490,18490,18490,18490,0
|
|
20240111,203500,37736642460,18490,18490,18490,18490,0
|
|
20240111,203400,37736642460,18490,18490,18490,18490,0
|
|
20240111,203300,37736642460,18490,18490,18490,18490,0
|
|
20240111,203200,37736642460,18490,18490,18490,18490,0
|
|
20240111,203100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,203000,37736642460,18490,18490,18490,18490,0
|
|
20240111,202900,37736642460,18490,18490,18490,18490,0
|
|
20240111,202800,37736642460,18490,18490,18490,18490,0
|
|
20240111,202700,37736642460,18490,18490,18490,18490,0
|
|
20240111,202600,37736642460,18490,18490,18490,18490,0
|
|
20240111,202500,37736642460,18490,18490,18490,18490,0
|
|
20240111,202400,37736642460,18490,18490,18490,18490,0
|
|
20240111,202300,37736642460,18490,18490,18490,18490,0
|
|
20240111,202200,37736642460,18490,18490,18490,18490,0
|
|
20240111,202100,37736642460,18490,18490,18490,18490,0
|
|
20240111,202000,37736642460,18490,18490,18490,18490,0
|
|
20240111,201900,37736642460,18490,18490,18490,18490,0
|
|
20240111,201800,37736642460,18490,18490,18490,18490,0
|
|
20240111,201700,37736642460,18490,18490,18490,18490,0
|
|
20240111,201600,37736642460,18490,18490,18490,18490,0
|
|
20240111,201500,37736642460,18490,18490,18490,18490,0
|
|
20240111,201400,37736642460,18490,18490,18490,18490,0
|
|
20240111,201300,37736642460,18490,18490,18490,18490,0
|
|
20240111,201200,37736642460,18490,18490,18490,18490,0
|
|
20240111,201100,37736642460,18490,18490,18490,18490,0
|
|
20240111,201000,37736642460,18490,18490,18490,18490,0
|
|
20240111,200900,37736642460,18490,18490,18490,18490,0
|
|
20240111,200800,37736642460,18490,18490,18490,18490,0
|
|
20240111,200700,37736642460,18490,18490,18490,18490,0
|
|
20240111,200600,37736642460,18490,18490,18490,18490,0
|
|
20240111,200500,37736642460,18490,18490,18490,18490,0
|
|
20240111,200400,37736642460,18490,18490,18490,18490,0
|
|
20240111,200300,37736642460,18490,18490,18490,18490,0
|
|
20240111,200200,37736642460,18490,18490,18490,18490,0
|
|
20240111,200100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,200000,37736642460,18490,18490,18490,18490,0
|
|
20240111,195900,37736642460,18490,18490,18490,18490,0
|
|
20240111,195800,37736642460,18490,18490,18490,18490,0
|
|
20240111,195700,37736642460,18490,18490,18490,18490,0
|
|
20240111,195600,37736642460,18490,18490,18490,18490,0
|
|
20240111,195500,37736642460,18490,18490,18490,18490,0
|
|
20240111,195400,37736642460,18490,18490,18490,18490,0
|
|
20240111,195300,37736642460,18490,18490,18490,18490,0
|
|
20240111,195200,37736642460,18490,18490,18490,18490,0
|
|
20240111,195100,37736642460,18490,18490,18490,18490,0
|
|
20240111,195000,37736642460,18490,18490,18490,18490,0
|
|
20240111,194900,37736642460,18490,18490,18490,18490,0
|
|
20240111,194800,37736642460,18490,18490,18490,18490,0
|
|
20240111,194700,37736642460,18490,18490,18490,18490,0
|
|
20240111,194600,37736642460,18490,18490,18490,18490,0
|
|
20240111,194500,37736642460,18490,18490,18490,18490,0
|
|
20240111,194400,37736642460,18490,18490,18490,18490,0
|
|
20240111,194300,37736642460,18490,18490,18490,18490,0
|
|
20240111,194200,37736642460,18490,18490,18490,18490,0
|
|
20240111,194100,37736642460,18490,18490,18490,18490,0
|
|
20240111,194000,37736642460,18490,18490,18490,18490,0
|
|
20240111,193900,37736642460,18490,18490,18490,18490,0
|
|
20240111,193800,37736642460,18490,18490,18490,18490,0
|
|
20240111,193700,37736642460,18490,18490,18490,18490,0
|
|
20240111,193600,37736642460,18490,18490,18490,18490,0
|
|
20240111,193500,37736642460,18490,18490,18490,18490,0
|
|
20240111,193400,37736642460,18490,18490,18490,18490,0
|
|
20240111,193300,37736642460,18490,18490,18490,18490,0
|
|
20240111,193200,37736642460,18490,18490,18490,18490,0
|
|
20240111,193100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,193000,37736642460,18490,18490,18490,18490,0
|
|
20240111,192900,37736642460,18490,18490,18490,18490,0
|
|
20240111,192800,37736642460,18490,18490,18490,18490,0
|
|
20240111,192700,37736642460,18490,18490,18490,18490,0
|
|
20240111,192600,37736642460,18490,18490,18490,18490,0
|
|
20240111,192500,37736642460,18490,18490,18490,18490,0
|
|
20240111,192400,37736642460,18490,18490,18490,18490,0
|
|
20240111,192300,37736642460,18490,18490,18490,18490,0
|
|
20240111,192200,37736642460,18490,18490,18490,18490,0
|
|
20240111,192100,37736642460,18490,18490,18490,18490,0
|
|
20240111,192000,37736642460,18490,18490,18490,18490,0
|
|
20240111,191900,37736642460,18490,18490,18490,18490,0
|
|
20240111,191800,37736642460,18490,18490,18490,18490,0
|
|
20240111,191700,37736642460,18490,18490,18490,18490,0
|
|
20240111,191600,37736642460,18490,18490,18490,18490,0
|
|
20240111,191500,37736642460,18490,18490,18490,18490,0
|
|
20240111,191400,37736642460,18490,18490,18490,18490,0
|
|
20240111,191300,37736642460,18490,18490,18490,18490,0
|
|
20240111,191200,37736642460,18490,18490,18490,18490,0
|
|
20240111,191100,37736642460,18490,18490,18490,18490,0
|
|
20240111,191000,37736642460,18490,18490,18490,18490,0
|
|
20240111,190900,37736642460,18490,18490,18490,18490,0
|
|
20240111,190800,37736642460,18490,18490,18490,18490,0
|
|
20240111,190700,37736642460,18490,18490,18490,18490,0
|
|
20240111,190600,37736642460,18490,18490,18490,18490,0
|
|
20240111,190500,37736642460,18490,18490,18490,18490,0
|
|
20240111,190400,37736642460,18490,18490,18490,18490,0
|
|
20240111,190300,37736642460,18490,18490,18490,18490,0
|
|
20240111,190200,37736642460,18490,18490,18490,18490,0
|
|
20240111,190100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,190000,37736642460,18490,18490,18490,18490,0
|
|
20240111,185900,37736642460,18490,18490,18490,18490,0
|
|
20240111,185800,37736642460,18490,18490,18490,18490,0
|
|
20240111,185700,37736642460,18490,18490,18490,18490,0
|
|
20240111,185600,37736642460,18490,18490,18490,18490,0
|
|
20240111,185500,37736642460,18490,18490,18490,18490,0
|
|
20240111,185400,37736642460,18490,18490,18490,18490,0
|
|
20240111,185300,37736642460,18490,18490,18490,18490,0
|
|
20240111,185200,37736642460,18490,18490,18490,18490,0
|
|
20240111,185100,37736642460,18490,18490,18490,18490,0
|
|
20240111,185000,37736642460,18490,18490,18490,18490,0
|
|
20240111,184900,37736642460,18490,18490,18490,18490,0
|
|
20240111,184800,37736642460,18490,18490,18490,18490,0
|
|
20240111,184700,37736642460,18490,18490,18490,18490,0
|
|
20240111,184600,37736642460,18490,18490,18490,18490,0
|
|
20240111,184500,37736642460,18490,18490,18490,18490,0
|
|
20240111,184400,37736642460,18490,18490,18490,18490,0
|
|
20240111,184300,37736642460,18490,18490,18490,18490,0
|
|
20240111,184200,37736642460,18490,18490,18490,18490,0
|
|
20240111,184100,37736642460,18490,18490,18490,18490,0
|
|
20240111,184000,37736642460,18490,18490,18490,18490,0
|
|
20240111,183900,37736642460,18490,18490,18490,18490,0
|
|
20240111,183800,37736642460,18490,18490,18490,18490,0
|
|
20240111,183700,37736642460,18490,18490,18490,18490,0
|
|
20240111,183600,37736642460,18490,18490,18490,18490,0
|
|
20240111,183500,37736642460,18490,18490,18490,18490,0
|
|
20240111,183400,37736642460,18490,18490,18490,18490,0
|
|
20240111,183300,37736642460,18490,18490,18490,18490,0
|
|
20240111,183200,37736642460,18490,18490,18490,18490,0
|
|
20240111,183100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,183000,37736642460,18490,18490,18490,18490,0
|
|
20240111,182900,37736642460,18490,18490,18490,18490,0
|
|
20240111,182800,37736642460,18490,18490,18490,18490,0
|
|
20240111,182700,37736642460,18490,18490,18490,18490,0
|
|
20240111,182600,37736642460,18490,18490,18490,18490,0
|
|
20240111,182500,37736642460,18490,18490,18490,18490,0
|
|
20240111,182400,37736642460,18490,18490,18490,18490,0
|
|
20240111,182300,37736642460,18490,18490,18490,18490,0
|
|
20240111,182200,37736642460,18490,18490,18490,18490,0
|
|
20240111,182100,37736642460,18490,18490,18490,18490,0
|
|
20240111,182000,37736642460,18490,18490,18490,18490,0
|
|
20240111,181900,37736642460,18490,18490,18490,18490,0
|
|
20240111,181800,37736642460,18490,18490,18490,18490,0
|
|
20240111,181700,37736642460,18490,18490,18490,18490,0
|
|
20240111,181600,37736642460,18490,18490,18490,18490,0
|
|
20240111,181500,37736642460,18490,18490,18490,18490,0
|
|
20240111,181400,37736642460,18490,18490,18490,18490,0
|
|
20240111,181300,37736642460,18490,18490,18490,18490,0
|
|
20240111,181200,37736642460,18490,18490,18490,18490,0
|
|
20240111,181100,37736642460,18490,18490,18490,18490,0
|
|
20240111,181000,37736642460,18490,18490,18490,18490,0
|
|
20240111,180900,37736642460,18490,18490,18490,18490,0
|
|
20240111,180800,37736642460,18490,18490,18490,18490,0
|
|
20240111,180700,37736642460,18490,18490,18490,18490,0
|
|
20240111,180600,37736642460,18490,18490,18490,18490,0
|
|
20240111,180500,37736642460,18490,18490,18490,18490,0
|
|
20240111,180400,37736642460,18490,18490,18490,18490,0
|
|
20240111,180300,37736642460,18490,18490,18490,18490,0
|
|
20240111,180200,37736642460,18490,18490,18490,18490,0
|
|
20240111,180100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,180000,37736642460,18490,18490,18490,18490,0
|
|
20240111,175900,37736642460,18490,18490,18490,18490,0
|
|
20240111,175800,37736642460,18490,18490,18490,18490,0
|
|
20240111,175700,37736642460,18490,18490,18490,18490,0
|
|
20240111,175600,37736642460,18490,18490,18490,18490,0
|
|
20240111,175500,37736642460,18490,18490,18490,18490,0
|
|
20240111,175400,37736642460,18490,18490,18490,18490,0
|
|
20240111,175300,37736642460,18490,18490,18490,18490,0
|
|
20240111,175200,37736642460,18490,18490,18490,18490,0
|
|
20240111,175100,37736642460,18490,18490,18490,18490,0
|
|
20240111,175000,37736642460,18490,18490,18490,18490,0
|
|
20240111,174900,37736642460,18490,18490,18490,18490,0
|
|
20240111,174800,37736642460,18490,18490,18490,18490,0
|
|
20240111,174700,37736642460,18490,18490,18490,18490,0
|
|
20240111,174600,37736642460,18490,18490,18490,18490,0
|
|
20240111,174500,37736642460,18490,18490,18490,18490,0
|
|
20240111,174400,37736642460,18490,18490,18490,18490,0
|
|
20240111,174300,37736642460,18490,18490,18490,18490,0
|
|
20240111,174200,37736642460,18490,18490,18490,18490,0
|
|
20240111,174100,37736642460,18490,18490,18490,18490,0
|
|
20240111,174000,37736642460,18490,18490,18490,18490,0
|
|
20240111,173900,37736642460,18490,18490,18490,18490,0
|
|
20240111,173800,37736642460,18490,18490,18490,18490,0
|
|
20240111,173700,37736642460,18490,18490,18490,18490,0
|
|
20240111,173600,37736642460,18490,18490,18490,18490,0
|
|
20240111,173500,37736642460,18490,18490,18490,18490,0
|
|
20240111,173400,37736642460,18490,18490,18490,18490,0
|
|
20240111,173300,37736642460,18490,18490,18490,18490,0
|
|
20240111,173200,37736642460,18490,18490,18490,18490,0
|
|
20240111,173100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,173000,37736642460,18490,18490,18490,18490,0
|
|
20240111,172900,37736642460,18490,18490,18490,18490,0
|
|
20240111,172800,37736642460,18490,18490,18490,18490,0
|
|
20240111,172700,37736642460,18490,18490,18490,18490,0
|
|
20240111,172600,37736642460,18490,18490,18490,18490,0
|
|
20240111,172500,37736642460,18490,18490,18490,18490,0
|
|
20240111,172400,37736642460,18490,18490,18490,18490,0
|
|
20240111,172300,37736642460,18490,18490,18490,18490,0
|
|
20240111,172200,37736642460,18490,18490,18490,18490,0
|
|
20240111,172100,37736642460,18490,18490,18490,18490,0
|
|
20240111,172000,37736642460,18490,18490,18490,18490,0
|
|
20240111,171900,37736642460,18490,18490,18490,18490,0
|
|
20240111,171800,37736642460,18490,18490,18490,18490,0
|
|
20240111,171700,37736642460,18490,18490,18490,18490,0
|
|
20240111,171600,37736642460,18490,18490,18490,18490,0
|
|
20240111,171500,37736642460,18490,18490,18490,18490,0
|
|
20240111,171400,37736642460,18490,18490,18490,18490,0
|
|
20240111,171300,37736642460,18490,18490,18490,18490,0
|
|
20240111,171200,37736642460,18490,18490,18490,18490,0
|
|
20240111,171100,37736642460,18490,18490,18490,18490,0
|
|
20240111,171000,37736642460,18490,18490,18490,18490,0
|
|
20240111,170900,37736642460,18490,18490,18490,18490,0
|
|
20240111,170800,37736642460,18490,18490,18490,18490,0
|
|
20240111,170700,37736642460,18490,18490,18490,18490,0
|
|
20240111,170600,37736642460,18490,18490,18490,18490,0
|
|
20240111,170500,37736642460,18490,18490,18490,18490,0
|
|
20240111,170400,37736642460,18490,18490,18490,18490,0
|
|
20240111,170300,37736642460,18490,18490,18490,18490,0
|
|
20240111,170200,37736642460,18490,18490,18490,18490,0
|
|
20240111,170100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,170000,37736642460,18490,18490,18490,18490,0
|
|
20240111,165900,37736642460,18490,18490,18490,18490,0
|
|
20240111,165800,37736642460,18490,18490,18490,18490,0
|
|
20240111,165700,37736642460,18490,18490,18490,18490,0
|
|
20240111,165600,37736642460,18490,18490,18490,18490,0
|
|
20240111,165500,37736642460,18490,18490,18490,18490,0
|
|
20240111,165400,37736642460,18490,18490,18490,18490,0
|
|
20240111,165300,37736642460,18490,18490,18490,18490,0
|
|
20240111,165200,37736642460,18490,18490,18490,18490,0
|
|
20240111,165100,37736642460,18490,18490,18490,18490,0
|
|
20240111,165000,37736642460,18490,18490,18490,18490,0
|
|
20240111,164900,37736642460,18490,18490,18490,18490,0
|
|
20240111,164800,37736642460,18490,18490,18490,18490,0
|
|
20240111,164700,37736642460,18490,18490,18490,18490,0
|
|
20240111,164600,37736642460,18490,18490,18490,18490,0
|
|
20240111,164500,37736642460,18490,18490,18490,18490,0
|
|
20240111,164400,37736642460,18490,18490,18490,18490,0
|
|
20240111,164300,37736642460,18490,18490,18490,18490,0
|
|
20240111,164200,37736642460,18490,18490,18490,18490,0
|
|
20240111,164100,37736642460,18490,18490,18490,18490,0
|
|
20240111,164000,37736642460,18490,18490,18490,18490,0
|
|
20240111,163900,37736642460,18490,18490,18490,18490,0
|
|
20240111,163800,37736642460,18490,18490,18490,18490,0
|
|
20240111,163700,37736642460,18490,18490,18490,18490,0
|
|
20240111,163600,37736642460,18490,18490,18490,18490,0
|
|
20240111,163500,37736642460,18490,18490,18490,18490,0
|
|
20240111,163400,37736642460,18490,18490,18490,18490,0
|
|
20240111,163300,37736642460,18490,18490,18490,18490,0
|
|
20240111,163200,37736642460,18490,18490,18490,18490,0
|
|
20240111,163100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,163000,37736642460,18490,18490,18490,18490,0
|
|
20240111,162900,37736642460,18490,18490,18490,18490,0
|
|
20240111,162800,37736642460,18490,18490,18490,18490,0
|
|
20240111,162700,37736642460,18490,18490,18490,18490,0
|
|
20240111,162600,37736642460,18490,18490,18490,18490,0
|
|
20240111,162500,37736642460,18490,18490,18490,18490,0
|
|
20240111,162400,37736642460,18490,18490,18490,18490,0
|
|
20240111,162300,37736642460,18490,18490,18490,18490,0
|
|
20240111,162200,37736642460,18490,18490,18490,18490,0
|
|
20240111,162100,37736642460,18490,18490,18490,18490,0
|
|
20240111,162000,37736642460,18490,18490,18490,18490,0
|
|
20240111,161900,37736642460,18490,18490,18490,18490,0
|
|
20240111,161800,37736642460,18490,18490,18490,18490,0
|
|
20240111,161700,37736642460,18490,18490,18490,18490,0
|
|
20240111,161600,37736642460,18490,18490,18490,18490,0
|
|
20240111,161500,37736642460,18490,18490,18490,18490,0
|
|
20240111,161400,37736642460,18490,18490,18490,18490,0
|
|
20240111,161300,37736642460,18490,18490,18490,18490,0
|
|
20240111,161200,37736642460,18490,18490,18490,18490,0
|
|
20240111,161100,37736642460,18490,18490,18490,18490,0
|
|
20240111,161000,37736642460,18490,18490,18490,18490,0
|
|
20240111,160900,37736642460,18490,18490,18490,18490,0
|
|
20240111,160800,37736642460,18490,18490,18490,18490,0
|
|
20240111,160700,37736642460,18490,18490,18490,18490,0
|
|
20240111,160600,37736642460,18490,18490,18490,18490,0
|
|
20240111,160500,37736642460,18490,18490,18490,18490,0
|
|
20240111,160400,37736642460,18490,18490,18490,18490,0
|
|
20240111,160300,37736642460,18490,18490,18490,18490,0
|
|
20240111,160200,37736642460,18490,18490,18490,18490,0
|
|
20240111,160100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,160000,37736642460,18490,18490,18490,18490,0
|
|
20240111,155900,37736642460,18490,18490,18490,18490,0
|
|
20240111,155800,37736642460,18490,18490,18490,18490,0
|
|
20240111,155700,37736642460,18490,18490,18490,18490,0
|
|
20240111,155600,37736642460,18490,18490,18490,18490,0
|
|
20240111,155500,37736642460,18490,18490,18490,18490,0
|
|
20240111,155400,37736642460,18490,18490,18490,18490,0
|
|
20240111,155300,37736642460,18490,18490,18490,18490,0
|
|
20240111,155200,37736642460,18490,18490,18490,18490,0
|
|
20240111,155100,37736642460,18490,18490,18490,18490,0
|
|
20240111,155000,37736642460,18490,18490,18490,18490,0
|
|
20240111,154900,37736642460,18490,18490,18490,18490,0
|
|
20240111,154800,37736642460,18490,18490,18490,18490,0
|
|
20240111,154700,37736642460,18490,18490,18490,18490,0
|
|
20240111,154600,37736642460,18490,18490,18490,18490,0
|
|
20240111,154500,37736642460,18490,18490,18490,18490,0
|
|
20240111,154400,37736642460,18490,18490,18490,18490,0
|
|
20240111,154300,37736642460,18490,18490,18490,18490,0
|
|
20240111,154200,37736642460,18490,18490,18490,18490,0
|
|
20240111,154100,37736642460,18490,18490,18490,18490,0
|
|
20240111,154000,37736642460,18490,18490,18490,18490,0
|
|
20240111,153900,37736642460,18490,18490,18490,18490,0
|
|
20240111,153800,37736642460,18490,18490,18490,18490,0
|
|
20240111,153700,37736642460,18490,18490,18490,18490,0
|
|
20240111,153600,37736642460,18490,18490,18490,18490,0
|
|
20240111,153500,37736642460,18490,18490,18490,18490,0
|
|
20240111,153400,37736642460,18490,18490,18490,18490,0
|
|
20240111,153300,37736642460,18490,18490,18490,18490,0
|
|
20240111,153200,37736642460,18490,18490,18490,18490,0
|
|
20240111,153100,37736642460,18490,18490,18490,18490,89833
|
|
20240111,153000,37736642460,18490,18490,18490,18490,89833
|
|
20240111,152900,36075630290,18590,18590,18590,18590,0
|
|
20240111,152800,36075630290,18590,18590,18590,18590,0
|
|
20240111,152700,36075630290,18590,18590,18590,18590,0
|
|
20240111,152600,36075630290,18590,18590,18590,18590,0
|
|
20240111,152500,36075630290,18590,18590,18590,18590,0
|
|
20240111,152400,36075630290,18590,18590,18590,18590,0
|
|
20240111,152300,36075630290,18590,18590,18590,18590,0
|
|
20240111,152200,36075630290,18590,18590,18590,18590,0
|
|
20240111,152100,36075630290,18590,18590,18590,18590,0
|
|
20240111,152000,36075630290,18590,18590,18590,18590,0
|
|
20240111,151900,36075630290,18590,18580,18610,18570,7452
|
|
20240111,151800,35937045260,18580,18580,18590,18570,2468
|
|
20240111,151700,35891196620,18570,18600,18610,18570,4165
|
|
20240111,151600,35813738720,18610,18610,18620,18600,6529
|
|
20240111,151500,35692230730,18610,18600,18620,18600,6655
|
|
20240111,151400,35568352960,18610,18600,18620,18600,5636
|
|
20240111,151300,35463479550,18600,18590,18600,18570,6247
|
|
20240111,151200,35347390890,18590,18630,18640,18590,7029
|
|
20240111,151100,35216551740,18640,18640,18650,18630,4169
|
|
20240111,151000,35138840650,18640,18630,18640,18630,5097
|
|
20240111,150900,35043851140,18620,18630,18630,18620,5301
|
|
20240111,150800,34945113470,18620,18600,18630,18600,6304
|
|
20240111,150700,34827767980,18600,18600,18600,18590,9662
|
|
20240111,150600,34648074650,18590,18580,18590,18570,12884
|
|
20240111,150500,34408639720,18590,18580,18590,18570,4346
|
|
20240111,150400,34327893750,18570,18560,18580,18550,6812
|
|
20240111,150300,34201415310,18570,18560,18570,18540,6016
|
|
20240111,150200,34089781210,18560,18570,18580,18550,3209
|
|
20240111,150100,34030211360,18570,18570,18580,18560,3732
|
|
20240111,150000,33960914400,18580,18580,18590,18560,2998
|
|
20240111,145900,33905218800,18570,18570,18580,18550,5176
|
|
20240111,145800,33809108900,18580,18570,18580,18560,3388
|
|
20240111,145700,33746179820,18570,18580,18590,18570,3309
|
|
20240111,145600,33684705300,18570,18580,18580,18550,3517
|
|
20240111,145500,33619378030,18560,18590,18590,18550,3491
|
|
20240111,145400,33554535650,18580,18600,18600,18580,5214
|
|
20240111,145300,33457591380,18600,18570,18600,18560,9657
|
|
20240111,145200,33278085050,18570,18550,18570,18540,2247
|
|
20240111,145100,33236375580,18550,18580,18590,18550,9274
|
|
20240111,145000,33064060410,18580,18550,18580,18540,6889
|
|
20240111,144900,32936205100,18540,18550,18560,18530,4786
|
|
20240111,144800,32847412530,18560,18530,18570,18520,11680
|
|
20240111,144700,32630758020,18530,18520,18530,18500,5729
|
|
20240111,144600,32524662210,18520,18510,18520,18490,3353
|
|
20240111,144500,32462607270,18490,18510,18510,18490,4081
|
|
20240111,144400,32387084980,18510,18500,18510,18490,3339
|
|
20240111,144300,32325328950,18490,18500,18510,18490,4231
|
|
20240111,144200,32247051140,18490,18500,18510,18490,2319
|
|
20240111,144100,32204154750,18500,18500,18500,18490,4719
|
|
20240111,144000,32116856590,18490,18500,18510,18490,1403
|
|
20240111,143900,32090905000,18500,18500,18510,18490,8218
|
|
20240111,143800,31938878660,18500,18480,18500,18480,7359
|
|
20240111,143700,31802777630,18480,18480,18490,18470,1831
|
|
20240111,143600,31768938060,18480,18490,18490,18480,4398
|
|
20240111,143500,31687652030,18490,18480,18490,18460,1632
|
|
20240111,143400,31657494920,18480,18480,18480,18460,4343
|
|
20240111,143300,31577276180,18490,18500,18500,18480,1834
|
|
20240111,143200,31543372700,18500,18490,18500,18470,3037
|
|
20240111,143100,31487225070,18490,18490,18500,18460,2968
|
|
20240111,143000,31432404190,18460,18480,18490,18460,3527
|
|
20240111,142900,31367236280,18480,18480,18490,18480,3794
|
|
20240111,142800,31297093510,18480,18470,18480,18460,3160
|
|
20240111,142700,31238733720,18480,18480,18490,18470,1647
|
|
20240111,142600,31208296480,18480,18500,18500,18480,2737
|
|
20240111,142500,31157672040,18500,18500,18510,18480,2718
|
|
20240111,142400,31107385750,18500,18490,18500,18460,3867
|
|
20240111,142300,31035877820,18490,18510,18530,18490,3301
|
|
20240111,142200,30974753110,18500,18530,18530,18470,4168
|
|
20240111,142100,30897658900,18510,18520,18540,18510,2356
|
|
20240111,142000,30854004920,18520,18510,18530,18510,1340
|
|
20240111,141900,30829183970,18510,18500,18520,18500,2271
|
|
20240111,141800,30787132730,18500,18520,18520,18500,2765
|
|
20240111,141700,30735951460,18510,18530,18540,18500,3619
|
|
20240111,141600,30668911550,18540,18500,18540,18490,3112
|
|
20240111,141500,30611262160,18490,18470,18530,18460,17538
|
|
20240111,141400,30286898720,18470,18470,18470,18460,3012
|
|
20240111,141300,30231283030,18470,18460,18470,18450,3934
|
|
20240111,141200,30158657730,18450,18470,18480,18450,3489
|
|
20240111,141100,30094236820,18470,18470,18470,18460,2182
|
|
20240111,141000,30053941150,18470,18470,18480,18450,3001
|
|
20240111,140900,29998534860,18470,18480,18480,18460,2638
|
|
20240111,140800,29949811410,18480,18460,18480,18460,2395
|
|
20240111,140700,29905571930,18450,18450,18480,18430,2872
|
|
20240111,140600,29852571480,18450,18470,18490,18450,3622
|
|
20240111,140500,29785659900,18470,18430,18470,18420,12602
|
|
20240111,140400,29553299370,18420,18400,18430,18390,4362
|
|
20240111,140300,29472989520,18400,18400,18400,18390,1182
|
|
20240111,140200,29451247480,18400,18420,18430,18400,5281
|
|
20240111,140100,29354031350,18430,18410,18430,18400,4042
|
|
20240111,140000,29279594470,18410,18410,18410,18400,587
|
|
20240111,135900,29268788920,18400,18400,18420,18400,1932
|
|
20240111,135800,29233219090,18400,18390,18420,18390,5113
|
|
20240111,135700,29139072440,18390,18400,18420,18390,4144
|
|
20240111,135600,29062799190,18390,18400,18400,18390,573
|
|
20240111,135500,29052260280,18400,18380,18420,18380,1485
|
|
20240111,135400,29024952550,18380,18400,18410,18380,1586
|
|
20240111,135300,28995783890,18400,18400,18410,18390,2533
|
|
20240111,135200,28949174490,18400,18410,18410,18390,1648
|
|
20240111,135100,28918853620,18410,18400,18410,18390,1166
|
|
20240111,135000,28897396980,18400,18400,18440,18380,4077
|
|
20240111,134900,28822346750,18390,18380,18400,18380,1439
|
|
20240111,134800,28795882540,18380,18400,18400,18380,1368
|
|
20240111,134700,28770717150,18400,18400,18410,18390,2592
|
|
20240111,134600,28723014360,18410,18390,18430,18390,3415
|
|
20240111,134500,28660158770,18390,18400,18400,18390,2642
|
|
20240111,134400,28611564660,18390,18390,18400,18390,1384
|
|
20240111,134300,28586108800,18400,18380,18410,18380,3184
|
|
20240111,134200,28527525860,18380,18400,18400,18380,1657
|
|
20240111,134100,28497050950,18400,18410,18410,18390,531
|
|
20240111,134000,28487282360,18410,18400,18420,18390,853
|
|
20240111,133900,28471583360,18400,18420,18420,18390,1767
|
|
20240111,133800,28439065520,18420,18410,18420,18390,1183
|
|
20240111,133700,28417298310,18410,18440,18440,18400,9560
|
|
20240111,133600,28241210350,18440,18440,18440,18420,1888
|
|
20240111,133500,28206415940,18440,18430,18440,18430,915
|
|
20240111,133400,28189551660,18430,18430,18450,18420,2539
|
|
20240111,133300,28142754480,18430,18450,18450,18420,2137
|
|
20240111,133200,28103345360,18450,18440,18450,18420,7616
|
|
20240111,133100,27962945390,18430,18420,18450,18420,5576
|
|
20240111,133000,27860170330,18420,18390,18420,18390,3646
|
|
20240111,132900,27793047100,18400,18370,18400,18360,1360
|
|
20240111,132800,27768046960,18370,18400,18400,18360,2716
|
|
20240111,132700,27718135870,18370,18380,18400,18370,3445
|
|
20240111,132600,27654814170,18380,18360,18380,18360,1498
|
|
20240111,132500,27627294260,18360,18350,18380,18350,1090
|
|
20240111,132400,27607287240,18360,18370,18390,18350,3408
|
|
20240111,132300,27544676100,18370,18380,18390,18360,3023
|
|
20240111,132200,27489135360,18370,18350,18370,18350,2669
|
|
20240111,132100,27440135040,18350,18340,18350,18330,5599
|
|
20240111,132000,27337425100,18340,18340,18350,18330,2561
|
|
20240111,131900,27290459340,18340,18340,18340,18320,1417
|
|
20240111,131800,27264484940,18340,18340,18340,18320,3382
|
|
20240111,131700,27202490480,18340,18330,18340,18320,1636
|
|
20240111,131600,27172504770,18320,18320,18340,18320,3075
|
|
20240111,131500,27116153310,18330,18330,18330,18320,2143
|
|
20240111,131400,27076877840,18320,18340,18340,18310,870
|
|
20240111,131300,27060937590,18320,18310,18340,18310,1480
|
|
20240111,131200,27033827940,18330,18310,18340,18310,2287
|
|
20240111,131100,26991912410,18320,18310,18330,18310,1461
|
|
20240111,131000,26965143990,18310,18310,18330,18310,1823
|
|
20240111,130900,26931759260,18310,18320,18330,18310,2301
|
|
20240111,130800,26889607170,18320,18310,18320,18300,1441
|
|
20240111,130700,26863222870,18310,18320,18330,18300,1825
|
|
20240111,130600,26829801260,18320,18320,18330,18310,2361
|
|
20240111,130500,26786540960,18310,18310,18320,18300,2476
|
|
20240111,130400,26741207110,18330,18350,18350,18310,2080
|
|
20240111,130300,26703106110,18340,18330,18340,18310,2767
|
|
20240111,130200,26652398450,18330,18330,18330,18310,1002
|
|
20240111,130100,26634042310,18320,18330,18330,18310,2417
|
|
20240111,130000,26589762930,18320,18340,18350,18320,2069
|
|
20240111,125900,26551827770,18350,18330,18350,18310,2145
|
|
20240111,125800,26512500130,18330,18340,18340,18310,1982
|
|
20240111,125700,26476191220,18340,18320,18340,18320,1357
|
|
20240111,125600,26451320150,18330,18330,18330,18310,3403
|
|
20240111,125500,26388985440,18320,18320,18330,18320,1759
|
|
20240111,125400,26356754950,18320,18320,18330,18310,2759
|
|
20240111,125300,26306208970,18320,18310,18320,18300,2571
|
|
20240111,125200,26259120000,18300,18310,18320,18300,2422
|
|
20240111,125100,26214777130,18310,18290,18330,18290,1747
|
|
20240111,125000,26182799390,18300,18290,18300,18290,2378
|
|
20240111,124900,26139291280,18290,18310,18310,18290,2377
|
|
20240111,124800,26095800990,18300,18290,18310,18290,2832
|
|
20240111,124700,26043975430,18300,18290,18300,18280,4883
|
|
20240111,124600,25954688810,18290,18300,18310,18280,6171
|
|
20240111,124500,25841789140,18310,18310,18320,18300,1391
|
|
20240111,124400,25816320550,18310,18300,18310,18290,3543
|
|
20240111,124300,25751475060,18300,18290,18300,18290,3160
|
|
20240111,124200,25693677370,18290,18310,18310,18290,2189
|
|
20240111,124100,25653616290,18310,18290,18310,18290,1803
|
|
20240111,124000,25620620210,18300,18320,18330,18290,3670
|
|
20240111,123900,25553458690,18310,18330,18330,18310,5088
|
|
20240111,123800,25460279730,18330,18310,18340,18310,5052
|
|
20240111,123700,25367733030,18320,18330,18330,18310,4333
|
|
20240111,123600,25288353990,18330,18340,18350,18320,3021
|
|
20240111,123500,25232973130,18350,18320,18350,18320,1610
|
|
20240111,123400,25203456310,18330,18340,18340,18320,1357
|
|
20240111,123300,25178589640,18330,18340,18350,18330,2111
|
|
20240111,123200,25139887150,18350,18340,18360,18330,2248
|
|
20240111,123100,25098644790,18340,18340,18360,18340,2402
|
|
20240111,123000,25054580200,18350,18350,18350,18340,1032
|
|
20240111,122900,25035645740,18350,18330,18350,18330,1511
|
|
20240111,122800,25007931260,18340,18330,18340,18320,1759
|
|
20240111,122700,24975683380,18330,18350,18350,18320,2552
|
|
20240111,122600,24928901680,18350,18350,18360,18320,8087
|
|
20240111,122500,24780679640,18350,18350,18360,18340,1183
|
|
20240111,122400,24758976020,18360,18360,18370,18350,1134
|
|
20240111,122300,24738160460,18350,18350,18360,18350,1502
|
|
20240111,122200,24710594220,18340,18360,18360,18330,3460
|
|
20240111,122100,24647139100,18350,18360,18360,18350,1298
|
|
20240111,122000,24623315460,18360,18360,18370,18350,497
|
|
20240111,121900,24614193180,18360,18350,18360,18340,2443
|
|
20240111,121800,24569349790,18360,18360,18370,18350,2500
|
|
20240111,121700,24523457380,18360,18350,18360,18340,1194
|
|
20240111,121600,24501550880,18350,18340,18360,18330,3504
|
|
20240111,121500,24437283010,18360,18350,18360,18340,2332
|
|
20240111,121400,24394496220,18350,18360,18370,18340,563
|
|
20240111,121300,24384162150,18360,18350,18370,18340,2655
|
|
20240111,121200,24335429370,18350,18370,18370,18350,1377
|
|
20240111,121100,24310149690,18370,18350,18390,18350,712
|
|
20240111,121000,24297079490,18360,18390,18390,18360,3202
|
|
20240111,120900,24238244990,18370,18400,18400,18370,1265
|
|
20240111,120800,24215002580,18390,18380,18400,18370,1913
|
|
20240111,120700,24179840750,18380,18390,18400,18380,2999
|
|
20240111,120600,24124687540,18400,18420,18420,18390,1946
|
|
20240111,120500,24088875900,18400,18420,18430,18400,1834
|
|
20240111,120400,24055113240,18410,18420,18420,18400,1819
|
|
20240111,120300,24021622080,18410,18410,18420,18400,2001
|
|
20240111,120200,23984782960,18400,18400,18410,18390,1782
|
|
20240111,120100,23951992800,18410,18400,18410,18390,2171
|
|
20240111,120000,23912051370,18400,18400,18410,18390,1261
|
|
20240111,115900,23888849970,18390,18400,18410,18390,2225
|
|
20240111,115800,23847913610,18390,18390,18400,18380,2146
|
|
20240111,115700,23808457830,18390,18400,18400,18390,1227
|
|
20240111,115600,23785890460,18400,18400,18400,18390,1954
|
|
20240111,115500,23749948510,18390,18380,18390,18370,2736
|
|
20240111,115400,23699657170,18380,18380,18390,18370,3202
|
|
20240111,115300,23640795380,18380,18380,18380,18370,1422
|
|
20240111,115200,23614663480,18380,18360,18380,18360,3709
|
|
20240111,115100,23546534110,18360,18370,18370,18360,2328
|
|
20240111,115000,23503774650,18370,18360,18370,18350,2792
|
|
20240111,114900,23452509190,18360,18340,18360,18340,1743
|
|
20240111,114800,23420528230,18340,18350,18360,18340,2821
|
|
20240111,114700,23368762490,18350,18330,18350,18330,1830
|
|
20240111,114600,23335199790,18340,18330,18340,18330,2260
|
|
20240111,114500,23293756530,18330,18340,18340,18330,1929
|
|
20240111,114400,23258393230,18340,18330,18340,18330,725
|
|
20240111,114300,23245102220,18340,18330,18340,18320,2515
|
|
20240111,114200,23198997210,18320,18340,18340,18320,2047
|
|
20240111,114100,23161482700,18340,18340,18340,18330,1812
|
|
20240111,114000,23128264210,18340,18330,18340,18330,1228
|
|
20240111,113900,23105753620,18340,18340,18340,18330,2724
|
|
20240111,113800,23055803350,18340,18340,18340,18330,820
|
|
20240111,113700,23040767230,18340,18330,18340,18330,955
|
|
20240111,113600,23023258440,18330,18330,18340,18320,4471
|
|
20240111,113500,22941333970,18330,18320,18330,18320,2226
|
|
20240111,113400,22900552190,18320,18310,18330,18310,1788
|
|
20240111,113300,22867797550,18300,18320,18330,18300,8750
|
|
20240111,113200,22707581840,18310,18330,18340,18310,2323
|
|
20240111,113100,22665018730,18320,18320,18330,18310,1962
|
|
20240111,113000,22629085340,18330,18320,18330,18310,3840
|
|
20240111,112900,22558738020,18320,18320,18330,18310,3188
|
|
20240111,112800,22500327920,18320,18350,18360,18310,11004
|
|
20240111,112700,22298616950,18350,18360,18370,18350,2895
|
|
20240111,112600,22245476110,18360,18350,18360,18350,1574
|
|
20240111,112500,22216590000,18340,18360,18370,18340,2916
|
|
20240111,112400,22163066220,18360,18360,18370,18350,3710
|
|
20240111,112300,22094965140,18360,18360,18370,18350,1680
|
|
20240111,112200,22064133350,18370,18360,18380,18340,4007
|
|
20240111,112100,21990580710,18360,18360,18390,18350,5106
|
|
20240111,112000,21896833760,18360,18360,18360,18350,1229
|
|
20240111,111900,21874276700,18360,18340,18360,18340,2208
|
|
20240111,111800,21833764140,18340,18350,18350,18340,4780
|
|
20240111,111700,21746076090,18340,18350,18350,18330,5919
|
|
20240111,111600,21637514190,18350,18330,18360,18330,1994
|
|
20240111,111500,21600939960,18330,18340,18350,18330,3140
|
|
20240111,111400,21543351110,18340,18330,18340,18330,4059
|
|
20240111,111300,21468916190,18340,18320,18340,18320,1502
|
|
20240111,111200,21441381590,18320,18340,18350,18320,3862
|
|
20240111,111100,21370573800,18330,18320,18350,18320,2226
|
|
20240111,111000,21329776960,18320,18320,18330,18310,4334
|
|
20240111,110900,21250388780,18330,18360,18360,18320,5821
|
|
20240111,110800,21143628900,18340,18350,18360,18340,2258
|
|
20240111,110700,21102194110,18350,18370,18390,18350,3326
|
|
20240111,110600,21041112150,18370,18400,18400,18370,2709
|
|
20240111,110500,20991289610,18400,18380,18400,18370,1742
|
|
20240111,110400,20959259070,18370,18360,18370,18350,3446
|
|
20240111,110300,20895964180,18370,18340,18370,18340,1648
|
|
20240111,110200,20865716310,18340,18320,18360,18320,3928
|
|
20240111,110100,20793711270,18320,18330,18340,18320,1318
|
|
20240111,110000,20769556290,18320,18310,18330,18310,2387
|
|
20240111,105900,20725821900,18310,18310,18320,18300,2917
|
|
20240111,105800,20672411420,18310,18310,18320,18310,2886
|
|
20240111,105700,20619557310,18310,18300,18320,18300,1610
|
|
20240111,105600,20590079310,18300,18300,18310,18290,4366
|
|
20240111,105500,20510188080,18300,18310,18320,18300,4025
|
|
20240111,105400,20436510390,18320,18310,18320,18300,1610
|
|
20240111,105300,20407024140,18310,18310,18310,18290,4923
|
|
20240111,105200,20316918950,18300,18330,18330,18290,22796
|
|
20240111,105100,19899427530,18330,18340,18340,18320,8994
|
|
20240111,105000,19734568310,18350,18360,18370,18330,6103
|
|
20240111,104900,19622621250,18370,18360,18370,18350,1646
|
|
20240111,104800,19592401730,18370,18370,18380,18360,1063
|
|
20240111,104700,19572875070,18370,18350,18370,18340,2235
|
|
20240111,104600,19531869960,18340,18360,18370,18330,5144
|
|
20240111,104500,19437524590,18360,18390,18400,18360,1862
|
|
20240111,104400,19403296220,18390,18350,18390,18340,3548
|
|
20240111,104300,19338175110,18360,18340,18360,18340,2602
|
|
20240111,104200,19290440710,18350,18360,18370,18340,6825
|
|
20240111,104100,19165191470,18360,18360,18370,18350,1975
|
|
20240111,104000,19128931890,18350,18360,18370,18350,4375
|
|
20240111,103900,19048612470,18370,18430,18430,18360,7174
|
|
20240111,103800,18916738400,18440,18390,18440,18390,2680
|
|
20240111,103700,18867418450,18390,18430,18440,18390,2155
|
|
20240111,103600,18827764050,18430,18390,18430,18360,5193
|
|
20240111,103500,18732251380,18390,18360,18390,18360,1878
|
|
20240111,103400,18697753690,18360,18350,18370,18340,3941
|
|
20240111,103300,18625418640,18340,18340,18350,18340,2408
|
|
20240111,103200,18581243760,18350,18340,18350,18330,6176
|
|
20240111,103100,18467985260,18330,18340,18350,18330,5270
|
|
20240111,103000,18371342940,18340,18340,18350,18330,5182
|
|
20240111,102900,18276320640,18340,18330,18350,18320,4249
|
|
20240111,102800,18198425100,18330,18340,18360,18320,3421
|
|
20240111,102700,18135703880,18340,18320,18360,18310,3670
|
|
20240111,102600,18068408570,18310,18360,18370,18300,13320
|
|
20240111,102500,17824355850,18360,18410,18410,18350,11013
|
|
20240111,102400,17622015870,18400,18440,18440,18400,15597
|
|
20240111,102300,17334800690,18440,18470,18480,18440,4367
|
|
20240111,102200,17254223700,18450,18490,18490,18440,8532
|
|
20240111,102100,17096748590,18480,18480,18490,18480,2992
|
|
20240111,102000,17041449600,18480,18480,18490,18480,1891
|
|
20240111,101900,17006493850,18490,18470,18490,18460,3331
|
|
20240111,101800,16944936920,18460,18480,18480,18460,6834
|
|
20240111,101700,16818762830,18480,18480,18500,18460,3004
|
|
20240111,101600,16763260120,18470,18470,18500,18460,4830
|
|
20240111,101500,16674046880,18470,18500,18500,18460,1985
|
|
20240111,101400,16637347670,18500,18490,18520,18450,8802
|
|
20240111,101300,16474671120,18500,18480,18500,18480,2127
|
|
20240111,101200,16435341270,18490,18510,18510,18470,7940
|
|
20240111,101100,16288541480,18520,18530,18530,18510,893
|
|
20240111,101000,16272003580,18530,18540,18550,18510,5339
|
|
20240111,100900,16173071560,18530,18530,18550,18490,5766
|
|
20240111,100800,16066282150,18530,18500,18530,18500,1910
|
|
20240111,100700,16030919230,18500,18510,18520,18500,11728
|
|
20240111,100600,15813925620,18500,18520,18530,18500,7472
|
|
20240111,100500,15675606410,18520,18530,18530,18510,4784
|
|
20240111,100400,15587005970,18530,18560,18560,18520,11147
|
|
20240111,100300,15380367530,18560,18540,18560,18510,10361
|
|
20240111,100200,15188390950,18530,18570,18580,18530,7976
|
|
20240111,100100,15040434540,18580,18690,18690,18570,24952
|
|
20240111,100000,14575223070,18690,18690,18700,18690,2585
|
|
20240111,095900,14526894010,18690,18680,18710,18670,5904
|
|
20240111,095800,14416587990,18680,18730,18730,18670,12305
|
|
20240111,095700,14186527870,18730,18810,18810,18720,12014
|
|
20240111,095600,13961136360,18810,18800,18830,18790,8422
|
|
20240111,095500,13802729870,18800,18790,18800,18770,3558
|
|
20240111,095400,13735879270,18790,18810,18810,18770,3276
|
|
20240111,095300,13674293630,18810,18810,18810,18780,4736
|
|
20240111,095200,13585261710,18810,18740,18810,18740,7120
|
|
20240111,095100,13451692560,18740,18810,18820,18740,10632
|
|
20240111,095000,13252172770,18810,18830,18830,18780,12636
|
|
20240111,094900,13014482070,18830,18790,18840,18790,10551
|
|
20240111,094800,12816051860,18790,18770,18790,18740,5858
|
|
20240111,094700,12706127240,18770,18750,18790,18710,4020
|
|
20240111,094600,12630703270,18750,18690,18770,18680,8626
|
|
20240111,094500,12469230850,18680,18740,18740,18660,13906
|
|
20240111,094400,12209178280,18740,18810,18810,18720,13533
|
|
20240111,094300,11955076950,18810,18830,18840,18810,8682
|
|
20240111,094200,11791675610,18830,18840,18850,18810,9991
|
|
20240111,094100,11603539810,18840,18840,18850,18820,9874
|
|
20240111,094000,11417592340,18850,18820,18850,18810,9301
|
|
20240111,093900,11242414590,18810,18820,18850,18810,6499
|
|
20240111,093800,11120016490,18820,18750,18830,18730,17093
|
|
20240111,093700,10799315640,18740,18800,18800,18700,11166
|
|
20240111,093600,10589979980,18760,18830,18850,18760,10516
|
|
20240111,093500,10392313490,18830,18880,18920,18800,20799
|
|
20240111,093400,10000075270,18880,18890,18950,18880,33474
|
|
20240111,093300,9367035090,18890,18850,18900,18840,19278
|
|
20240111,093200,9003041660,18850,18780,18850,18770,21209
|
|
20240111,093100,8604144600,18780,18730,18780,18730,15114
|
|
20240111,093000,8320724250,18730,18700,18730,18670,6582
|
|
20240111,092900,8197591800,18660,18740,18740,18660,9547
|
|
20240111,092800,8019045290,18740,18750,18750,18700,5699
|
|
20240111,092700,7912302280,18750,18790,18800,18700,20989
|
|
20240111,092600,7518197210,18790,18680,18800,18680,32537
|
|
20240111,092500,6908131780,18680,18700,18720,18670,9175
|
|
20240111,092400,6736623730,18700,18650,18700,18640,10366
|
|
20240111,092300,6542990930,18650,18700,18700,18640,6339
|
|
20240111,092200,6424640270,18660,18670,18700,18650,7156
|
|
20240111,092100,6290920490,18660,18760,18760,18650,16153
|
|
20240111,092000,5988711480,18740,18710,18770,18710,15003
|
|
20240111,091900,5707511420,18710,18650,18710,18640,16338
|
|
20240111,091800,5402148620,18680,18620,18710,18610,28212
|
|
20240111,091700,4875335880,18610,18540,18620,18540,7988
|
|
20240111,091600,4726961200,18540,18530,18560,18530,4278
|
|
20240111,091500,4647635490,18510,18590,18640,18510,11934
|
|
20240111,091400,4425692210,18590,18590,18610,18560,12147
|
|
20240111,091300,4199908140,18590,18490,18650,18480,17699
|
|
20240111,091200,3871091890,18490,18380,18490,18380,13626
|
|
20240111,091100,3619926440,18370,18330,18370,18320,5351
|
|
20240111,091000,3521772680,18330,18290,18330,18270,8174
|
|
20240111,090900,3372306720,18310,18350,18350,18290,4842
|
|
20240111,090800,3283604230,18350,18300,18370,18270,5151
|
|
20240111,090700,3189168220,18300,18310,18320,18260,19767
|
|
20240111,090600,2827732280,18310,18340,18340,18280,27012
|
|
20240111,090500,2332941750,18340,18380,18380,18330,9869
|
|
20240111,090400,2151826910,18380,18360,18380,18330,9613
|
|
20240111,090300,1975461760,18350,18390,18410,18350,8652
|
|
20240111,090200,1816445270,18390,18290,18400,18210,33765
|
|
20240111,090100,1200360680,18280,18340,18340,18250,22656
|
|
20240111,090000,786140940,18350,18400,18430,18330,42756
|