723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,210000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,205900,27599622320,18480,18480,18480,18480,0
|
|
20240112,205800,27599622320,18480,18480,18480,18480,0
|
|
20240112,205700,27599622320,18480,18480,18480,18480,0
|
|
20240112,205600,27599622320,18480,18480,18480,18480,0
|
|
20240112,205500,27599622320,18480,18480,18480,18480,0
|
|
20240112,205400,27599622320,18480,18480,18480,18480,0
|
|
20240112,205300,27599622320,18480,18480,18480,18480,0
|
|
20240112,205200,27599622320,18480,18480,18480,18480,0
|
|
20240112,205100,27599622320,18480,18480,18480,18480,0
|
|
20240112,205000,27599622320,18480,18480,18480,18480,0
|
|
20240112,204900,27599622320,18480,18480,18480,18480,0
|
|
20240112,204800,27599622320,18480,18480,18480,18480,0
|
|
20240112,204700,27599622320,18480,18480,18480,18480,0
|
|
20240112,204600,27599622320,18480,18480,18480,18480,0
|
|
20240112,204500,27599622320,18480,18480,18480,18480,0
|
|
20240112,204400,27599622320,18480,18480,18480,18480,0
|
|
20240112,204300,27599622320,18480,18480,18480,18480,0
|
|
20240112,204200,27599622320,18480,18480,18480,18480,0
|
|
20240112,204100,27599622320,18480,18480,18480,18480,0
|
|
20240112,204000,27599622320,18480,18480,18480,18480,0
|
|
20240112,203900,27599622320,18480,18480,18480,18480,0
|
|
20240112,203800,27599622320,18480,18480,18480,18480,0
|
|
20240112,203700,27599622320,18480,18480,18480,18480,0
|
|
20240112,203600,27599622320,18480,18480,18480,18480,0
|
|
20240112,203500,27599622320,18480,18480,18480,18480,0
|
|
20240112,203400,27599622320,18480,18480,18480,18480,0
|
|
20240112,203300,27599622320,18480,18480,18480,18480,0
|
|
20240112,203200,27599622320,18480,18480,18480,18480,0
|
|
20240112,203100,27599622320,18480,18480,18480,18480,0
|
|
20240112,203000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,202900,27599622320,18480,18480,18480,18480,0
|
|
20240112,202800,27599622320,18480,18480,18480,18480,0
|
|
20240112,202700,27599622320,18480,18480,18480,18480,0
|
|
20240112,202600,27599622320,18480,18480,18480,18480,0
|
|
20240112,202500,27599622320,18480,18480,18480,18480,0
|
|
20240112,202400,27599622320,18480,18480,18480,18480,0
|
|
20240112,202300,27599622320,18480,18480,18480,18480,0
|
|
20240112,202200,27599622320,18480,18480,18480,18480,0
|
|
20240112,202100,27599622320,18480,18480,18480,18480,0
|
|
20240112,202000,27599622320,18480,18480,18480,18480,0
|
|
20240112,201900,27599622320,18480,18480,18480,18480,0
|
|
20240112,201800,27599622320,18480,18480,18480,18480,0
|
|
20240112,201700,27599622320,18480,18480,18480,18480,0
|
|
20240112,201600,27599622320,18480,18480,18480,18480,0
|
|
20240112,201500,27599622320,18480,18480,18480,18480,0
|
|
20240112,201400,27599622320,18480,18480,18480,18480,0
|
|
20240112,201300,27599622320,18480,18480,18480,18480,0
|
|
20240112,201200,27599622320,18480,18480,18480,18480,0
|
|
20240112,201100,27599622320,18480,18480,18480,18480,0
|
|
20240112,201000,27599622320,18480,18480,18480,18480,0
|
|
20240112,200900,27599622320,18480,18480,18480,18480,0
|
|
20240112,200800,27599622320,18480,18480,18480,18480,0
|
|
20240112,200700,27599622320,18480,18480,18480,18480,0
|
|
20240112,200600,27599622320,18480,18480,18480,18480,0
|
|
20240112,200500,27599622320,18480,18480,18480,18480,0
|
|
20240112,200400,27599622320,18480,18480,18480,18480,0
|
|
20240112,200300,27599622320,18480,18480,18480,18480,0
|
|
20240112,200200,27599622320,18480,18480,18480,18480,0
|
|
20240112,200100,27599622320,18480,18480,18480,18480,0
|
|
20240112,200000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,195900,27599622320,18480,18480,18480,18480,0
|
|
20240112,195800,27599622320,18480,18480,18480,18480,0
|
|
20240112,195700,27599622320,18480,18480,18480,18480,0
|
|
20240112,195600,27599622320,18480,18480,18480,18480,0
|
|
20240112,195500,27599622320,18480,18480,18480,18480,0
|
|
20240112,195400,27599622320,18480,18480,18480,18480,0
|
|
20240112,195300,27599622320,18480,18480,18480,18480,0
|
|
20240112,195200,27599622320,18480,18480,18480,18480,0
|
|
20240112,195100,27599622320,18480,18480,18480,18480,0
|
|
20240112,195000,27599622320,18480,18480,18480,18480,0
|
|
20240112,194900,27599622320,18480,18480,18480,18480,0
|
|
20240112,194800,27599622320,18480,18480,18480,18480,0
|
|
20240112,194700,27599622320,18480,18480,18480,18480,0
|
|
20240112,194600,27599622320,18480,18480,18480,18480,0
|
|
20240112,194500,27599622320,18480,18480,18480,18480,0
|
|
20240112,194400,27599622320,18480,18480,18480,18480,0
|
|
20240112,194300,27599622320,18480,18480,18480,18480,0
|
|
20240112,194200,27599622320,18480,18480,18480,18480,0
|
|
20240112,194100,27599622320,18480,18480,18480,18480,0
|
|
20240112,194000,27599622320,18480,18480,18480,18480,0
|
|
20240112,193900,27599622320,18480,18480,18480,18480,0
|
|
20240112,193800,27599622320,18480,18480,18480,18480,0
|
|
20240112,193700,27599622320,18480,18480,18480,18480,0
|
|
20240112,193600,27599622320,18480,18480,18480,18480,0
|
|
20240112,193500,27599622320,18480,18480,18480,18480,0
|
|
20240112,193400,27599622320,18480,18480,18480,18480,0
|
|
20240112,193300,27599622320,18480,18480,18480,18480,0
|
|
20240112,193200,27599622320,18480,18480,18480,18480,0
|
|
20240112,193100,27599622320,18480,18480,18480,18480,0
|
|
20240112,193000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,192900,27599622320,18480,18480,18480,18480,0
|
|
20240112,192800,27599622320,18480,18480,18480,18480,0
|
|
20240112,192700,27599622320,18480,18480,18480,18480,0
|
|
20240112,192600,27599622320,18480,18480,18480,18480,0
|
|
20240112,192500,27599622320,18480,18480,18480,18480,0
|
|
20240112,192400,27599622320,18480,18480,18480,18480,0
|
|
20240112,192300,27599622320,18480,18480,18480,18480,0
|
|
20240112,192200,27599622320,18480,18480,18480,18480,0
|
|
20240112,192100,27599622320,18480,18480,18480,18480,0
|
|
20240112,192000,27599622320,18480,18480,18480,18480,0
|
|
20240112,191900,27599622320,18480,18480,18480,18480,0
|
|
20240112,191800,27599622320,18480,18480,18480,18480,0
|
|
20240112,191700,27599622320,18480,18480,18480,18480,0
|
|
20240112,191600,27599622320,18480,18480,18480,18480,0
|
|
20240112,191500,27599622320,18480,18480,18480,18480,0
|
|
20240112,191400,27599622320,18480,18480,18480,18480,0
|
|
20240112,191300,27599622320,18480,18480,18480,18480,0
|
|
20240112,191200,27599622320,18480,18480,18480,18480,0
|
|
20240112,191100,27599622320,18480,18480,18480,18480,0
|
|
20240112,191000,27599622320,18480,18480,18480,18480,0
|
|
20240112,190900,27599622320,18480,18480,18480,18480,0
|
|
20240112,190800,27599622320,18480,18480,18480,18480,0
|
|
20240112,190700,27599622320,18480,18480,18480,18480,0
|
|
20240112,190600,27599622320,18480,18480,18480,18480,0
|
|
20240112,190500,27599622320,18480,18480,18480,18480,0
|
|
20240112,190400,27599622320,18480,18480,18480,18480,0
|
|
20240112,190300,27599622320,18480,18480,18480,18480,0
|
|
20240112,190200,27599622320,18480,18480,18480,18480,0
|
|
20240112,190100,27599622320,18480,18480,18480,18480,0
|
|
20240112,190000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,185900,27599622320,18480,18480,18480,18480,0
|
|
20240112,185800,27599622320,18480,18480,18480,18480,0
|
|
20240112,185700,27599622320,18480,18480,18480,18480,0
|
|
20240112,185600,27599622320,18480,18480,18480,18480,0
|
|
20240112,185500,27599622320,18480,18480,18480,18480,0
|
|
20240112,185400,27599622320,18480,18480,18480,18480,0
|
|
20240112,185300,27599622320,18480,18480,18480,18480,0
|
|
20240112,185200,27599622320,18480,18480,18480,18480,0
|
|
20240112,185100,27599622320,18480,18480,18480,18480,0
|
|
20240112,185000,27599622320,18480,18480,18480,18480,0
|
|
20240112,184900,27599622320,18480,18480,18480,18480,0
|
|
20240112,184800,27599622320,18480,18480,18480,18480,0
|
|
20240112,184700,27599622320,18480,18480,18480,18480,0
|
|
20240112,184600,27599622320,18480,18480,18480,18480,0
|
|
20240112,184500,27599622320,18480,18480,18480,18480,0
|
|
20240112,184400,27599622320,18480,18480,18480,18480,0
|
|
20240112,184300,27599622320,18480,18480,18480,18480,0
|
|
20240112,184200,27599622320,18480,18480,18480,18480,0
|
|
20240112,184100,27599622320,18480,18480,18480,18480,0
|
|
20240112,184000,27599622320,18480,18480,18480,18480,0
|
|
20240112,183900,27599622320,18480,18480,18480,18480,0
|
|
20240112,183800,27599622320,18480,18480,18480,18480,0
|
|
20240112,183700,27599622320,18480,18480,18480,18480,0
|
|
20240112,183600,27599622320,18480,18480,18480,18480,0
|
|
20240112,183500,27599622320,18480,18480,18480,18480,0
|
|
20240112,183400,27599622320,18480,18480,18480,18480,0
|
|
20240112,183300,27599622320,18480,18480,18480,18480,0
|
|
20240112,183200,27599622320,18480,18480,18480,18480,0
|
|
20240112,183100,27599622320,18480,18480,18480,18480,0
|
|
20240112,183000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,182900,27599622320,18480,18480,18480,18480,0
|
|
20240112,182800,27599622320,18480,18480,18480,18480,0
|
|
20240112,182700,27599622320,18480,18480,18480,18480,0
|
|
20240112,182600,27599622320,18480,18480,18480,18480,0
|
|
20240112,182500,27599622320,18480,18480,18480,18480,0
|
|
20240112,182400,27599622320,18480,18480,18480,18480,0
|
|
20240112,182300,27599622320,18480,18480,18480,18480,0
|
|
20240112,182200,27599622320,18480,18480,18480,18480,0
|
|
20240112,182100,27599622320,18480,18480,18480,18480,0
|
|
20240112,182000,27599622320,18480,18480,18480,18480,0
|
|
20240112,181900,27599622320,18480,18480,18480,18480,0
|
|
20240112,181800,27599622320,18480,18480,18480,18480,0
|
|
20240112,181700,27599622320,18480,18480,18480,18480,0
|
|
20240112,181600,27599622320,18480,18480,18480,18480,0
|
|
20240112,181500,27599622320,18480,18480,18480,18480,0
|
|
20240112,181400,27599622320,18480,18480,18480,18480,0
|
|
20240112,181300,27599622320,18480,18480,18480,18480,0
|
|
20240112,181200,27599622320,18480,18480,18480,18480,0
|
|
20240112,181100,27599622320,18480,18480,18480,18480,0
|
|
20240112,181000,27599622320,18480,18480,18480,18480,0
|
|
20240112,180900,27599622320,18480,18480,18480,18480,0
|
|
20240112,180800,27599622320,18480,18480,18480,18480,0
|
|
20240112,180700,27599622320,18480,18480,18480,18480,0
|
|
20240112,180600,27599622320,18480,18480,18480,18480,0
|
|
20240112,180500,27599622320,18480,18480,18480,18480,0
|
|
20240112,180400,27599622320,18480,18480,18480,18480,0
|
|
20240112,180300,27599622320,18480,18480,18480,18480,0
|
|
20240112,180200,27599622320,18480,18480,18480,18480,0
|
|
20240112,180100,27599622320,18480,18480,18480,18480,0
|
|
20240112,180000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,175900,27599622320,18480,18480,18480,18480,0
|
|
20240112,175800,27599622320,18480,18480,18480,18480,0
|
|
20240112,175700,27599622320,18480,18480,18480,18480,0
|
|
20240112,175600,27599622320,18480,18480,18480,18480,0
|
|
20240112,175500,27599622320,18480,18480,18480,18480,0
|
|
20240112,175400,27599622320,18480,18480,18480,18480,0
|
|
20240112,175300,27599622320,18480,18480,18480,18480,0
|
|
20240112,175200,27599622320,18480,18480,18480,18480,0
|
|
20240112,175100,27599622320,18480,18480,18480,18480,0
|
|
20240112,175000,27599622320,18480,18480,18480,18480,0
|
|
20240112,174900,27599622320,18480,18480,18480,18480,0
|
|
20240112,174800,27599622320,18480,18480,18480,18480,0
|
|
20240112,174700,27599622320,18480,18480,18480,18480,0
|
|
20240112,174600,27599622320,18480,18480,18480,18480,0
|
|
20240112,174500,27599622320,18480,18480,18480,18480,0
|
|
20240112,174400,27599622320,18480,18480,18480,18480,0
|
|
20240112,174300,27599622320,18480,18480,18480,18480,0
|
|
20240112,174200,27599622320,18480,18480,18480,18480,0
|
|
20240112,174100,27599622320,18480,18480,18480,18480,0
|
|
20240112,174000,27599622320,18480,18480,18480,18480,0
|
|
20240112,173900,27599622320,18480,18480,18480,18480,0
|
|
20240112,173800,27599622320,18480,18480,18480,18480,0
|
|
20240112,173700,27599622320,18480,18480,18480,18480,0
|
|
20240112,173600,27599622320,18480,18480,18480,18480,0
|
|
20240112,173500,27599622320,18480,18480,18480,18480,0
|
|
20240112,173400,27599622320,18480,18480,18480,18480,0
|
|
20240112,173300,27599622320,18480,18480,18480,18480,0
|
|
20240112,173200,27599622320,18480,18480,18480,18480,0
|
|
20240112,173100,27599622320,18480,18480,18480,18480,0
|
|
20240112,173000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,172900,27599622320,18480,18480,18480,18480,0
|
|
20240112,172800,27599622320,18480,18480,18480,18480,0
|
|
20240112,172700,27599622320,18480,18480,18480,18480,0
|
|
20240112,172600,27599622320,18480,18480,18480,18480,0
|
|
20240112,172500,27599622320,18480,18480,18480,18480,0
|
|
20240112,172400,27599622320,18480,18480,18480,18480,0
|
|
20240112,172300,27599622320,18480,18480,18480,18480,0
|
|
20240112,172200,27599622320,18480,18480,18480,18480,0
|
|
20240112,172100,27599622320,18480,18480,18480,18480,0
|
|
20240112,172000,27599622320,18480,18480,18480,18480,0
|
|
20240112,171900,27599622320,18480,18480,18480,18480,0
|
|
20240112,171800,27599622320,18480,18480,18480,18480,0
|
|
20240112,171700,27599622320,18480,18480,18480,18480,0
|
|
20240112,171600,27599622320,18480,18480,18480,18480,0
|
|
20240112,171500,27599622320,18480,18480,18480,18480,0
|
|
20240112,171400,27599622320,18480,18480,18480,18480,0
|
|
20240112,171300,27599622320,18480,18480,18480,18480,0
|
|
20240112,171200,27599622320,18480,18480,18480,18480,0
|
|
20240112,171100,27599622320,18480,18480,18480,18480,0
|
|
20240112,171000,27599622320,18480,18480,18480,18480,0
|
|
20240112,170900,27599622320,18480,18480,18480,18480,0
|
|
20240112,170800,27599622320,18480,18480,18480,18480,0
|
|
20240112,170700,27599622320,18480,18480,18480,18480,0
|
|
20240112,170600,27599622320,18480,18480,18480,18480,0
|
|
20240112,170500,27599622320,18480,18480,18480,18480,0
|
|
20240112,170400,27599622320,18480,18480,18480,18480,0
|
|
20240112,170300,27599622320,18480,18480,18480,18480,0
|
|
20240112,170200,27599622320,18480,18480,18480,18480,0
|
|
20240112,170100,27599622320,18480,18480,18480,18480,0
|
|
20240112,170000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,165900,27599622320,18480,18480,18480,18480,0
|
|
20240112,165800,27599622320,18480,18480,18480,18480,0
|
|
20240112,165700,27599622320,18480,18480,18480,18480,0
|
|
20240112,165600,27599622320,18480,18480,18480,18480,0
|
|
20240112,165500,27599622320,18480,18480,18480,18480,0
|
|
20240112,165400,27599622320,18480,18480,18480,18480,0
|
|
20240112,165300,27599622320,18480,18480,18480,18480,0
|
|
20240112,165200,27599622320,18480,18480,18480,18480,0
|
|
20240112,165100,27599622320,18480,18480,18480,18480,0
|
|
20240112,165000,27599622320,18480,18480,18480,18480,0
|
|
20240112,164900,27599622320,18480,18480,18480,18480,0
|
|
20240112,164800,27599622320,18480,18480,18480,18480,0
|
|
20240112,164700,27599622320,18480,18480,18480,18480,0
|
|
20240112,164600,27599622320,18480,18480,18480,18480,0
|
|
20240112,164500,27599622320,18480,18480,18480,18480,0
|
|
20240112,164400,27599622320,18480,18480,18480,18480,0
|
|
20240112,164300,27599622320,18480,18480,18480,18480,0
|
|
20240112,164200,27599622320,18480,18480,18480,18480,0
|
|
20240112,164100,27599622320,18480,18480,18480,18480,0
|
|
20240112,164000,27599622320,18480,18480,18480,18480,0
|
|
20240112,163900,27599622320,18480,18480,18480,18480,0
|
|
20240112,163800,27599622320,18480,18480,18480,18480,0
|
|
20240112,163700,27599622320,18480,18480,18480,18480,0
|
|
20240112,163600,27599622320,18480,18480,18480,18480,0
|
|
20240112,163500,27599622320,18480,18480,18480,18480,0
|
|
20240112,163400,27599622320,18480,18480,18480,18480,0
|
|
20240112,163300,27599622320,18480,18480,18480,18480,0
|
|
20240112,163200,27599622320,18480,18480,18480,18480,0
|
|
20240112,163100,27599622320,18480,18480,18480,18480,0
|
|
20240112,163000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,162900,27599622320,18480,18480,18480,18480,0
|
|
20240112,162800,27599622320,18480,18480,18480,18480,0
|
|
20240112,162700,27599622320,18480,18480,18480,18480,0
|
|
20240112,162600,27599622320,18480,18480,18480,18480,0
|
|
20240112,162500,27599622320,18480,18480,18480,18480,0
|
|
20240112,162400,27599622320,18480,18480,18480,18480,0
|
|
20240112,162300,27599622320,18480,18480,18480,18480,0
|
|
20240112,162200,27599622320,18480,18480,18480,18480,0
|
|
20240112,162100,27599622320,18480,18480,18480,18480,0
|
|
20240112,162000,27599622320,18480,18480,18480,18480,0
|
|
20240112,161900,27599622320,18480,18480,18480,18480,0
|
|
20240112,161800,27599622320,18480,18480,18480,18480,0
|
|
20240112,161700,27599622320,18480,18480,18480,18480,0
|
|
20240112,161600,27599622320,18480,18480,18480,18480,0
|
|
20240112,161500,27599622320,18480,18480,18480,18480,0
|
|
20240112,161400,27599622320,18480,18480,18480,18480,0
|
|
20240112,161300,27599622320,18480,18480,18480,18480,0
|
|
20240112,161200,27599622320,18480,18480,18480,18480,0
|
|
20240112,161100,27599622320,18480,18480,18480,18480,0
|
|
20240112,161000,27599622320,18480,18480,18480,18480,0
|
|
20240112,160900,27599622320,18480,18480,18480,18480,0
|
|
20240112,160800,27599622320,18480,18480,18480,18480,0
|
|
20240112,160700,27599622320,18480,18480,18480,18480,0
|
|
20240112,160600,27599622320,18480,18480,18480,18480,0
|
|
20240112,160500,27599622320,18480,18480,18480,18480,0
|
|
20240112,160400,27599622320,18480,18480,18480,18480,0
|
|
20240112,160300,27599622320,18480,18480,18480,18480,0
|
|
20240112,160200,27599622320,18480,18480,18480,18480,0
|
|
20240112,160100,27599622320,18480,18480,18480,18480,0
|
|
20240112,160000,27599622320,18480,18480,18480,18480,27236
|
|
20240112,155900,27599622320,18480,18480,18480,18480,0
|
|
20240112,155800,27599622320,18480,18480,18480,18480,0
|
|
20240112,155700,27599622320,18480,18480,18480,18480,0
|
|
20240112,155600,27599622320,18480,18480,18480,18480,0
|
|
20240112,155500,27599622320,18480,18480,18480,18480,0
|
|
20240112,155400,27599622320,18480,18480,18480,18480,0
|
|
20240112,155300,27599622320,18480,18480,18480,18480,0
|
|
20240112,155200,27599622320,18480,18480,18480,18480,0
|
|
20240112,155100,27599622320,18480,18480,18480,18480,0
|
|
20240112,155000,27599622320,18480,18480,18480,18480,0
|
|
20240112,154900,27599622320,18480,18480,18480,18480,0
|
|
20240112,154800,27599622320,18480,18480,18480,18480,0
|
|
20240112,154700,27599622320,18480,18480,18480,18480,0
|
|
20240112,154600,27599622320,18480,18480,18480,18480,0
|
|
20240112,154500,27599622320,18480,18480,18480,18480,0
|
|
20240112,154400,27599622320,18480,18480,18480,18480,0
|
|
20240112,154300,27599622320,18480,18480,18480,18480,0
|
|
20240112,154200,27599622320,18480,18480,18480,18480,0
|
|
20240112,154100,27599622320,18480,18480,18480,18480,0
|
|
20240112,154000,27599622320,18480,18480,18480,18480,0
|
|
20240112,153900,27599622320,18480,18480,18480,18480,0
|
|
20240112,153800,27599622320,18480,18480,18480,18480,0
|
|
20240112,153700,27599622320,18480,18480,18480,18480,0
|
|
20240112,153600,27599622320,18480,18480,18480,18480,0
|
|
20240112,153500,27599622320,18480,18480,18480,18480,0
|
|
20240112,153400,27599622320,18480,18480,18480,18480,0
|
|
20240112,153300,27599622320,18480,18480,18480,18480,0
|
|
20240112,153200,27599622320,18480,18480,18480,18480,0
|
|
20240112,153100,27599622320,18480,18480,18480,18480,0
|
|
20240112,153000,27599622320,18480,18480,18480,18480,54472
|
|
20240112,152900,27096301040,18460,18460,18460,18460,0
|
|
20240112,152800,27096301040,18460,18460,18460,18460,0
|
|
20240112,152700,27096301040,18460,18460,18460,18460,0
|
|
20240112,152600,27096301040,18460,18460,18460,18460,0
|
|
20240112,152500,27096301040,18460,18460,18460,18460,0
|
|
20240112,152400,27096301040,18460,18460,18460,18460,0
|
|
20240112,152300,27096301040,18460,18460,18460,18460,0
|
|
20240112,152200,27096301040,18460,18460,18460,18460,0
|
|
20240112,152100,27096301040,18460,18460,18460,18460,0
|
|
20240112,152000,27096301040,18460,18460,18460,18460,0
|
|
20240112,151900,27096301040,18460,18460,18460,18440,5314
|
|
20240112,151800,26998262660,18460,18450,18470,18440,3357
|
|
20240112,151700,26936309900,18440,18480,18490,18440,9667
|
|
20240112,151600,26757828920,18470,18480,18480,18460,4995
|
|
20240112,151500,26665570510,18470,18460,18480,18460,1316
|
|
20240112,151400,26641262720,18460,18490,18490,18460,995
|
|
20240112,151300,26622880230,18470,18500,18500,18460,13572
|
|
20240112,151200,26372131490,18490,18490,18500,18490,3107
|
|
20240112,151100,26314664040,18500,18500,18500,18490,218
|
|
20240112,151000,26310631280,18500,18500,18510,18490,1196
|
|
20240112,150900,26288504820,18500,18510,18510,18490,5612
|
|
20240112,150800,26184682640,18500,18520,18520,18500,2223
|
|
20240112,150700,26143534970,18500,18520,18520,18500,5756
|
|
20240112,150600,26036971500,18520,18510,18520,18510,3097
|
|
20240112,150500,25979620580,18520,18510,18520,18510,1377
|
|
20240112,150400,25954127520,18510,18510,18520,18510,369
|
|
20240112,150300,25947297170,18520,18520,18520,18510,1700
|
|
20240112,150200,25915825970,18520,18520,18530,18510,840
|
|
20240112,150100,25900268290,18520,18530,18530,18520,250
|
|
20240112,150000,25895637880,18520,18530,18530,18520,1498
|
|
20240112,145900,25867885680,18530,18520,18530,18510,1640
|
|
20240112,145800,25837513510,18510,18500,18520,18500,1855
|
|
20240112,145700,25803180490,18500,18510,18520,18500,1138
|
|
20240112,145600,25782125430,18510,18500,18520,18500,2065
|
|
20240112,145500,25743906340,18500,18520,18520,18500,2262
|
|
20240112,145400,25702031640,18520,18530,18530,18510,969
|
|
20240112,145300,25684085610,18530,18530,18540,18520,911
|
|
20240112,145200,25667204660,18530,18530,18540,18520,2377
|
|
20240112,145100,25623164380,18530,18540,18540,18520,2328
|
|
20240112,145000,25580021200,18550,18540,18550,18520,832
|
|
20240112,144900,25564588540,18540,18550,18550,18530,3169
|
|
20240112,144800,25505835430,18550,18550,18550,18540,117
|
|
20240112,144700,25503665180,18540,18540,18550,18530,1686
|
|
20240112,144600,25472402040,18540,18520,18540,18520,1653
|
|
20240112,144500,25441771800,18530,18530,18530,18520,1299
|
|
20240112,144400,25417703260,18520,18520,18530,18520,1507
|
|
20240112,144300,25389787990,18520,18520,18530,18520,1641
|
|
20240112,144200,25359392710,18520,18490,18520,18490,4051
|
|
20240112,144100,25284434940,18500,18500,18500,18490,144
|
|
20240112,144000,25281771150,18490,18500,18500,18490,1009
|
|
20240112,143900,25263105250,18500,18490,18500,18490,477
|
|
20240112,143800,25254285210,18490,18490,18490,18480,170
|
|
20240112,143700,25251142790,18490,18490,18490,18470,1618
|
|
20240112,143600,25221232320,18490,18490,18490,18470,2561
|
|
20240112,143500,25173901990,18490,18490,18490,18480,1233
|
|
20240112,143400,25151105650,18490,18490,18490,18480,241
|
|
20240112,143300,25146649690,18490,18480,18490,18480,4382
|
|
20240112,143200,25065648060,18490,18500,18500,18480,704
|
|
20240112,143100,25052632040,18500,18490,18500,18490,1370
|
|
20240112,143000,25027299310,18490,18500,18500,18470,3855
|
|
20240112,142900,24956050590,18490,18510,18510,18490,956
|
|
20240112,142800,24938371290,18510,18480,18510,18480,7309
|
|
20240112,142700,24803165810,18480,18500,18500,18470,3468
|
|
20240112,142600,24739076270,18500,18500,18510,18480,5495
|
|
20240112,142500,24637466430,18500,18520,18530,18500,2874
|
|
20240112,142400,24584284100,18530,18520,18530,18510,1194
|
|
20240112,142300,24562171030,18510,18520,18530,18510,1281
|
|
20240112,142200,24538450010,18530,18530,18530,18510,129
|
|
20240112,142100,24536060830,18530,18530,18530,18500,1026
|
|
20240112,142000,24517060180,18510,18530,18530,18490,345
|
|
20240112,141900,24510675870,18500,18500,18530,18500,552
|
|
20240112,141800,24500458690,18500,18530,18540,18500,260
|
|
20240112,141700,24495646280,18530,18510,18530,18500,2370
|
|
20240112,141600,24451777110,18510,18510,18510,18500,1153
|
|
20240112,141500,24430445190,18510,18510,18510,18500,274
|
|
20240112,141400,24425375600,18510,18500,18510,18480,675
|
|
20240112,141300,24412890730,18500,18500,18500,18490,1702
|
|
20240112,141200,24381414460,18500,18490,18500,18490,692
|
|
20240112,141100,24368614870,18490,18490,18500,18490,1946
|
|
20240112,141000,24332616770,18500,18490,18510,18490,1524
|
|
20240112,140900,24304419640,18500,18540,18540,18500,1635
|
|
20240112,140800,24274153180,18520,18520,18520,18510,1398
|
|
20240112,140700,24248273870,18520,18510,18520,18500,1340
|
|
20240112,140600,24223466910,18500,18500,18510,18500,505
|
|
20240112,140500,24214123790,18500,18510,18510,18500,2843
|
|
20240112,140400,24161515760,18510,18500,18510,18500,279
|
|
20240112,140300,24156352790,18510,18510,18510,18500,706
|
|
20240112,140200,24143286520,18510,18510,18510,18500,830
|
|
20240112,140100,24127929510,18510,18530,18530,18510,3411
|
|
20240112,140000,24064774070,18530,18560,18560,18530,1428
|
|
20240112,135900,24038297010,18560,18570,18570,18550,1337
|
|
20240112,135800,24013489210,18560,18580,18580,18560,1450
|
|
20240112,135700,23986556470,18570,18580,18590,18570,4281
|
|
20240112,135600,23907028790,18580,18560,18580,18550,1734
|
|
20240112,135500,23874826120,18560,18540,18570,18540,2036
|
|
20240112,135400,23837041920,18550,18520,18550,18520,2484
|
|
20240112,135300,23791006120,18520,18530,18540,18520,1381
|
|
20240112,135200,23765420250,18540,18540,18540,18530,141
|
|
20240112,135100,23762806570,18540,18550,18550,18540,670
|
|
20240112,135000,23750384250,18550,18540,18550,18540,907
|
|
20240112,134900,23733567230,18540,18520,18540,18510,724
|
|
20240112,134800,23720159420,18520,18530,18530,18510,1259
|
|
20240112,134700,23696845470,18530,18520,18530,18520,664
|
|
20240112,134600,23684542200,18530,18520,18530,18520,90
|
|
20240112,134500,23682874850,18520,18550,18580,18520,10455
|
|
20240112,134400,23488851540,18540,18530,18540,18530,584
|
|
20240112,134300,23478025390,18540,18540,18550,18530,1142
|
|
20240112,134200,23456853980,18530,18520,18540,18510,4125
|
|
20240112,134100,23380443560,18520,18560,18560,18520,9690
|
|
20240112,134000,23200797940,18560,18540,18560,18540,2536
|
|
20240112,133900,23153765320,18550,18570,18570,18540,6444
|
|
20240112,133800,23034214720,18570,18570,18570,18560,866
|
|
20240112,133700,23018135010,18560,18580,18580,18560,589
|
|
20240112,133600,23007196140,18570,18590,18590,18570,2574
|
|
20240112,133500,22959367030,18590,18570,18590,18550,5787
|
|
20240112,133400,22851901090,18570,18550,18580,18550,2520
|
|
20240112,133300,22805122840,18550,18550,18550,18540,2240
|
|
20240112,133200,22763584030,18540,18500,18540,18500,2753
|
|
20240112,133100,22712608690,18480,18470,18500,18470,12162
|
|
20240112,133000,22487844140,18470,18480,18480,18470,807
|
|
20240112,132900,22472933940,18480,18500,18500,18480,7170
|
|
20240112,132800,22340403660,18500,18480,18500,18470,1140
|
|
20240112,132700,22319324960,18480,18480,18490,18460,2622
|
|
20240112,132600,22270873280,18490,18480,18490,18480,1059
|
|
20240112,132500,22251298630,18490,18490,18500,18480,807
|
|
20240112,132400,22236377440,18490,18470,18490,18470,1522
|
|
20240112,132300,22208249560,18480,18470,18480,18460,192
|
|
20240112,132200,22204703360,18470,18470,18480,18470,905
|
|
20240112,132100,22187987020,18470,18440,18470,18440,2927
|
|
20240112,132000,22133978020,18450,18470,18470,18450,1231
|
|
20240112,131900,22111260260,18470,18470,18470,18460,664
|
|
20240112,131800,22098998240,18460,18490,18490,18460,1330
|
|
20240112,131700,22074426340,18490,18480,18490,18470,1039
|
|
20240112,131600,22055226190,18480,18480,18490,18460,153
|
|
20240112,131500,22052400110,18480,18490,18490,18460,1342
|
|
20240112,131400,22027587360,18470,18500,18500,18470,1956
|
|
20240112,131300,21991442780,18500,18430,18500,18430,1906
|
|
20240112,131200,21956227720,18440,18440,18440,18430,919
|
|
20240112,131100,21939284330,18440,18440,18440,18430,545
|
|
20240112,131000,21929238790,18440,18450,18450,18420,6439
|
|
20240112,130900,21810532360,18450,18440,18450,18440,5608
|
|
20240112,130800,21707118250,18450,18470,18470,18450,3529
|
|
20240112,130700,21641978670,18470,18470,18470,18460,338
|
|
20240112,130600,21635736960,18470,18500,18500,18470,3423
|
|
20240112,130500,21572481150,18500,18510,18510,18490,860
|
|
20240112,130400,21556570940,18500,18500,18510,18500,2309
|
|
20240112,130300,21513852480,18500,18520,18520,18500,758
|
|
20240112,130200,21499817490,18520,18510,18520,18510,1905
|
|
20240112,130100,21464537240,18520,18510,18520,18500,534
|
|
20240112,130000,21454652910,18510,18510,18510,18500,241
|
|
20240112,125900,21450192830,18510,18520,18520,18500,959
|
|
20240112,125800,21432433180,18510,18500,18520,18500,1305
|
|
20240112,125700,21408280320,18490,18480,18490,18470,2390
|
|
20240112,125600,21364102520,18480,18470,18480,18460,994
|
|
20240112,125500,21345747330,18470,18470,18470,18460,677
|
|
20240112,125400,21333244460,18470,18460,18470,18450,1257
|
|
20240112,125300,21310036410,18460,18480,18480,18460,1014
|
|
20240112,125200,21291316430,18480,18460,18480,18450,1196
|
|
20240112,125100,21269233610,18460,18450,18460,18440,2525
|
|
20240112,125000,21222646220,18450,18450,18450,18440,305
|
|
20240112,124900,21217019960,18450,18450,18450,18440,611
|
|
20240112,124800,21205748640,18440,18450,18450,18440,513
|
|
20240112,124700,21196287260,18450,18450,18450,18440,476
|
|
20240112,124600,21187505340,18450,18450,18450,18440,585
|
|
20240112,124500,21176716850,18450,18440,18460,18440,3058
|
|
20240112,124400,21120311400,18440,18440,18450,18440,2208
|
|
20240112,124300,21079585940,18450,18450,18450,18450,164
|
|
20240112,124200,21076560140,18450,18440,18450,18440,1041
|
|
20240112,124100,21057359590,18450,18450,18450,18440,184
|
|
20240112,124000,21053965830,18450,18440,18450,18430,863
|
|
20240112,123900,21038052990,18440,18440,18440,18430,439
|
|
20240112,123800,21029961810,18430,18450,18450,18420,2008
|
|
20240112,123700,20992946220,18450,18430,18450,18430,885
|
|
20240112,123600,20976627140,18430,18440,18440,18420,727
|
|
20240112,123500,20963228830,18440,18430,18440,18420,2507
|
|
20240112,123400,20917025370,18430,18430,18430,18420,434
|
|
20240112,123300,20909029140,18430,18430,18430,18420,531
|
|
20240112,123200,20899243440,18430,18430,18440,18420,224
|
|
20240112,123100,20895116720,18430,18430,18440,18420,798
|
|
20240112,123000,20880408790,18430,18430,18430,18420,1486
|
|
20240112,122900,20853026670,18430,18450,18450,18420,6873
|
|
20240112,122800,20726350690,18450,18450,18450,18440,3579
|
|
20240112,122700,20660333440,18440,18450,18450,18440,559
|
|
20240112,122600,20650024250,18450,18450,18460,18440,6048
|
|
20240112,122500,20538403040,18450,18460,18470,18450,2297
|
|
20240112,122400,20496015600,18470,18480,18480,18460,3309
|
|
20240112,122300,20434913900,18480,18480,18480,18470,145
|
|
20240112,122200,20432234710,18480,18480,18480,18470,494
|
|
20240112,122100,20423105920,18470,18480,18480,18470,71
|
|
20240112,122000,20421794330,18470,18490,18490,18470,462
|
|
20240112,121900,20413255870,18490,18470,18490,18470,285
|
|
20240112,121800,20407989130,18460,18470,18470,18460,266
|
|
20240112,121700,20403078250,18470,18470,18480,18460,1566
|
|
20240112,121600,20374153180,18470,18470,18470,18460,528
|
|
20240112,121500,20364403260,18470,18470,18470,18460,604
|
|
20240112,121400,20353247980,18460,18480,18480,18460,1847
|
|
20240112,121300,20319141930,18480,18510,18510,18470,293
|
|
20240112,121200,20313726870,18510,18510,18520,18480,4410
|
|
20240112,121100,20232142430,18510,18510,18510,18500,541
|
|
20240112,121000,20222133230,18510,18500,18510,18500,496
|
|
20240112,120900,20212957000,18500,18500,18500,18490,301
|
|
20240112,120800,20207389480,18500,18500,18500,18490,1232
|
|
20240112,120700,20184600080,18500,18500,18510,18490,1240
|
|
20240112,120600,20161660240,18500,18480,18500,18480,767
|
|
20240112,120500,20147481960,18480,18460,18480,18460,279
|
|
20240112,120400,20142330300,18460,18470,18470,18450,867
|
|
20240112,120300,20126333640,18460,18480,18480,18450,563
|
|
20240112,120200,20115937470,18480,18480,18480,18440,859
|
|
20240112,120100,20100076120,18480,18440,18490,18440,1271
|
|
20240112,120000,20076597500,18440,18440,18450,18430,353
|
|
20240112,115900,20070087610,18440,18430,18450,18420,1199
|
|
20240112,115800,20047972490,18440,18430,18450,18420,1689
|
|
20240112,115700,20016837090,18420,18410,18430,18400,3046
|
|
20240112,115600,19960778790,18410,18410,18420,18410,2578
|
|
20240112,115500,19913312460,18410,18440,18440,18410,6513
|
|
20240112,115400,19793319420,18440,18440,18450,18440,1866
|
|
20240112,115300,19758905720,18450,18470,18470,18440,1241
|
|
20240112,115200,19736011720,18460,18470,18480,18440,19738
|
|
20240112,115100,19371651480,18470,18490,18490,18470,4387
|
|
20240112,115000,19290590270,18490,18490,18490,18480,807
|
|
20240112,114900,19275675350,18490,18490,18490,18480,2694
|
|
20240112,114800,19225878500,18490,18500,18500,18490,8456
|
|
20240112,114700,19069525680,18500,18500,18510,18490,2159
|
|
20240112,114600,19029579600,18500,18510,18520,18500,1159
|
|
20240112,114500,19008122870,18510,18510,18510,18500,1019
|
|
20240112,114400,18989263110,18510,18500,18510,18500,397
|
|
20240112,114300,18981917730,18500,18500,18510,18490,1581
|
|
20240112,114200,18952670690,18500,18500,18500,18490,881
|
|
20240112,114100,18936376480,18490,18520,18520,18490,4636
|
|
20240112,114000,18850618570,18520,18510,18520,18500,1965
|
|
20240112,113900,18814246180,18520,18510,18520,18500,777
|
|
20240112,113800,18799867590,18510,18490,18530,18490,1036
|
|
20240112,113700,18780696090,18500,18490,18500,18490,1181
|
|
20240112,113600,18758849280,18490,18500,18500,18480,2889
|
|
20240112,113500,18705427830,18500,18490,18500,18490,463
|
|
20240112,113400,18696865830,18500,18500,18500,18490,696
|
|
20240112,113300,18683993640,18500,18480,18500,18480,1945
|
|
20240112,113200,18648028980,18490,18500,18500,18480,906
|
|
20240112,113100,18631280060,18500,18550,18550,18480,2585
|
|
20240112,113000,18583468330,18500,18550,18570,18500,1685
|
|
20240112,112900,18552267630,18590,18510,18600,18510,1993
|
|
20240112,112800,18515329590,18510,18510,18510,18500,868
|
|
20240112,112700,18499268540,18510,18520,18530,18500,501
|
|
20240112,112600,18489990810,18500,18490,18500,18480,2012
|
|
20240112,112500,18452779200,18490,18470,18490,18460,4919
|
|
20240112,112400,18361899810,18460,18460,18480,18450,4651
|
|
20240112,112300,18276036920,18450,18460,18460,18440,7711
|
|
20240112,112200,18133749990,18470,18490,18490,18460,7635
|
|
20240112,112100,17992709300,18490,18510,18510,18480,6143
|
|
20240112,112000,17879080180,18510,18520,18520,18500,2516
|
|
20240112,111900,17832506450,18520,18530,18530,18510,2444
|
|
20240112,111800,17787257520,18530,18530,18540,18520,4953
|
|
20240112,111700,17695485350,18540,18550,18560,18540,1003
|
|
20240112,111600,17676885080,18550,18560,18560,18530,3572
|
|
20240112,111500,17610641840,18560,18560,18570,18550,1066
|
|
20240112,111400,17590861160,18550,18580,18580,18550,1088
|
|
20240112,111300,17570672130,18570,18560,18580,18560,1851
|
|
20240112,111200,17536290740,18560,18570,18580,18550,1278
|
|
20240112,111100,17512560740,18570,18570,18580,18540,11429
|
|
20240112,111000,17300572960,18580,18590,18590,18560,1966
|
|
20240112,110900,17264058710,18590,18590,18590,18570,1569
|
|
20240112,110800,17234903750,18590,18620,18630,18590,6124
|
|
20240112,110700,17120970690,18640,18670,18670,18620,1033
|
|
20240112,110600,17101712840,18650,18730,18740,18650,2923
|
|
20240112,110500,17046970530,18730,18740,18750,18710,4999
|
|
20240112,110400,16953266410,18740,18750,18750,18720,6864
|
|
20240112,110300,16824640530,18750,18730,18750,18730,7715
|
|
20240112,110200,16680038960,18730,18650,18730,18620,9575
|
|
20240112,110100,16501179310,18650,18580,18650,18580,10535
|
|
20240112,110000,16305206710,18570,18560,18580,18560,1611
|
|
20240112,105900,16275296810,18560,18540,18560,18540,2315
|
|
20240112,105800,16232349600,18550,18580,18590,18540,6490
|
|
20240112,105700,16111838070,18590,18590,18590,18580,1385
|
|
20240112,105600,16086098940,18580,18590,18590,18580,1061
|
|
20240112,105500,16066378370,18590,18590,18590,18580,1127
|
|
20240112,105400,16045436300,18590,18590,18590,18580,981
|
|
20240112,105300,16027204640,18580,18590,18590,18570,598
|
|
20240112,105200,16016092570,18590,18590,18600,18570,1968
|
|
20240112,105100,15979525610,18600,18600,18600,18570,5588
|
|
20240112,105000,15875684180,18600,18590,18600,18590,1508
|
|
20240112,104900,15847646860,18580,18590,18590,18580,1492
|
|
20240112,104800,15819914060,18580,18590,18590,18570,1986
|
|
20240112,104700,15783020420,18590,18580,18590,18570,1224
|
|
20240112,104600,15760280870,18580,18600,18600,18580,1028
|
|
20240112,104500,15741168990,18600,18590,18600,18550,18607
|
|
20240112,104400,15395767250,18590,18590,18600,18580,2980
|
|
20240112,104300,15340389160,18580,18600,18600,18580,1402
|
|
20240112,104200,15314327570,18600,18600,18650,18600,3063
|
|
20240112,104100,15257282130,18610,18550,18610,18550,1428
|
|
20240112,104000,15230756330,18550,18480,18550,18450,8433
|
|
20240112,103900,15074796430,18450,18510,18510,18450,14549
|
|
20240112,103800,14805755730,18510,18520,18520,18500,12226
|
|
20240112,103700,14579510120,18510,18540,18570,18510,6664
|
|
20240112,103600,14456022070,18540,18590,18610,18530,9327
|
|
20240112,103500,14282908390,18590,18660,18670,18590,11598
|
|
20240112,103400,14067033270,18640,18670,18690,18640,7496
|
|
20240112,103300,13927163740,18660,18660,18690,18660,1056
|
|
20240112,103200,13907453780,18660,18650,18660,18650,3192
|
|
20240112,103100,13847893190,18660,18660,18660,18650,1966
|
|
20240112,103000,13811216280,18680,18710,18720,18650,2099
|
|
20240112,102900,13772015330,18700,18710,18720,18700,3137
|
|
20240112,102800,13713319560,18710,18690,18720,18680,2713
|
|
20240112,102700,13662578290,18690,18680,18700,18670,2772
|
|
20240112,102600,13610781900,18670,18660,18680,18660,1526
|
|
20240112,102500,13582288450,18660,18640,18660,18640,1049
|
|
20240112,102400,13562724670,18640,18640,18660,18630,2927
|
|
20240112,102300,13508172440,18640,18630,18640,18630,2725
|
|
20240112,102200,13457392830,18640,18620,18640,18620,2263
|
|
20240112,102100,13415219330,18630,18640,18680,18620,3763
|
|
20240112,102000,13345111950,18630,18590,18650,18590,3288
|
|
20240112,101900,13283852450,18600,18650,18650,18590,13086
|
|
20240112,101800,13040163520,18650,18680,18710,18640,8538
|
|
20240112,101700,12880746290,18690,18720,18740,18680,6446
|
|
20240112,101600,12760176660,18730,18780,18790,18730,7936
|
|
20240112,101500,12611368780,18780,18790,18790,18780,2877
|
|
20240112,101400,12557325750,18790,18780,18790,18780,4400
|
|
20240112,101300,12474669950,18780,18780,18780,18740,13572
|
|
20240112,101200,12220164750,18780,18770,18780,18770,2749
|
|
20240112,101100,12168557940,18770,18760,18770,18760,2437
|
|
20240112,101000,12122822350,18770,18760,18770,18750,2775
|
|
20240112,100900,12070754460,18760,18760,18770,18750,1448
|
|
20240112,100800,12043594210,18760,18740,18770,18730,3130
|
|
20240112,100700,11984922250,18730,18730,18760,18710,6932
|
|
20240112,100600,11855009580,18720,18720,18730,18710,2677
|
|
20240112,100500,11804908760,18720,18750,18750,18710,3562
|
|
20240112,100400,11738178630,18740,18780,18780,18740,4416
|
|
20240112,100300,11655359670,18770,18790,18800,18770,3903
|
|
20240112,100200,11582045610,18790,18790,18790,18770,2486
|
|
20240112,100100,11535340600,18820,18810,18840,18750,10070
|
|
20240112,100000,11346201990,18800,18830,18830,18790,4165
|
|
20240112,095900,11267842310,18830,18800,18830,18800,4589
|
|
20240112,095800,11181499780,18810,18790,18810,18790,6183
|
|
20240112,095700,11065259220,18800,18810,18830,18790,7503
|
|
20240112,095600,10924174090,18820,18840,18860,18810,5679
|
|
20240112,095500,10817234920,18840,18810,18860,18800,10471
|
|
20240112,095400,10619980480,18800,18780,18800,18780,4279
|
|
20240112,095300,10539576630,18790,18780,18790,18770,3887
|
|
20240112,095200,10466598180,18780,18810,18820,18760,15186
|
|
20240112,095100,10181336550,18810,18830,18850,18800,6976
|
|
20240112,095000,10050024510,18850,18860,18860,18830,6347
|
|
20240112,094900,9930383120,18860,18890,18890,18840,3526
|
|
20240112,094800,9863868040,18890,18870,18890,18870,6096
|
|
20240112,094700,9748764600,18870,18850,18870,18830,12401
|
|
20240112,094600,9515007380,18850,18830,18850,18820,9470
|
|
20240112,094500,9336595100,18830,18810,18840,18800,3014
|
|
20240112,094400,9279850850,18800,18830,18840,18800,3822
|
|
20240112,094300,9207870730,18830,18800,18830,18790,4489
|
|
20240112,094200,9123448650,18790,18780,18800,18770,3543
|
|
20240112,094100,9056886750,18770,18770,18790,18750,2014
|
|
20240112,094000,9019070730,18740,18810,18810,18740,10651
|
|
20240112,093900,8818952400,18810,18770,18810,18760,10195
|
|
20240112,093800,8627449800,18770,18740,18770,18730,5022
|
|
20240112,093700,8533286170,18740,18750,18750,18710,3518
|
|
20240112,093600,8467372740,18740,18730,18750,18730,2885
|
|
20240112,093500,8413296930,18730,18680,18730,18670,11295
|
|
20240112,093400,8202244410,18690,18690,18700,18680,3378
|
|
20240112,093300,8139108120,18690,18690,18700,18680,2709
|
|
20240112,093200,8088468710,18680,18700,18710,18590,5006
|
|
20240112,093100,7995063580,18700,18690,18730,18650,5020
|
|
20240112,093000,7901213590,18680,18660,18680,18650,4192
|
|
20240112,092900,7822975100,18660,18660,18690,18590,11405
|
|
20240112,092800,7610469860,18660,18680,18680,18650,3703
|
|
20240112,092700,7541358920,18680,18720,18720,18670,6472
|
|
20240112,092600,7420351000,18720,18770,18780,18720,16339
|
|
20240112,092500,7113909560,18780,18780,18790,18770,2595
|
|
20240112,092400,7065184000,18770,18750,18790,18740,6627
|
|
20240112,092300,6940842980,18770,18750,18770,18730,11691
|
|
20240112,092200,6721731380,18750,18800,18820,18740,21055
|
|
20240112,092100,6326547580,18800,18780,18850,18780,7485
|
|
20240112,092000,6185686460,18780,18860,18870,18780,10879
|
|
20240112,091900,5980958520,18870,18890,18900,18850,13023
|
|
20240112,091800,5735226090,18890,18940,18960,18870,11970
|
|
20240112,091700,5508956060,18960,18970,18980,18910,11854
|
|
20240112,091600,5284164730,18970,18930,18980,18900,36262
|
|
20240112,091500,4596905470,18920,18890,18940,18850,35262
|
|
20240112,091400,3930358340,18870,18870,18900,18800,12728
|
|
20240112,091300,3690131460,18860,18880,18890,18840,4489
|
|
20240112,091200,3605413360,18880,18870,18900,18870,7339
|
|
20240112,091100,3466808440,18850,18810,18880,18770,7924
|
|
20240112,091000,3317531980,18810,18780,18810,18760,10234
|
|
20240112,090900,3125311370,18790,18810,18850,18770,12666
|
|
20240112,090800,2887369760,18850,18900,18900,18820,19109
|
|
20240112,090700,2526836350,18860,18890,18900,18850,13537
|
|
20240112,090600,2271135410,18900,18870,18940,18840,27771
|
|
20240112,090500,1746277470,18840,18800,18900,18800,31042
|
|
20240112,090400,1160658850,18780,18730,18810,18730,10434
|
|
20240112,090300,964732350,18730,18760,18780,18730,6787
|
|
20240112,090200,837395610,18770,18680,18790,18640,14310
|
|
20240112,090100,569367620,18720,18630,18720,18560,12632
|
|
20240112,090000,333772540,18540,18640,18650,18510,17425
|