723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,210000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,205900,32878765790,18760,18760,18760,18760,0
|
|
20240118,205800,32878765790,18760,18760,18760,18760,0
|
|
20240118,205700,32878765790,18760,18760,18760,18760,0
|
|
20240118,205600,32878765790,18760,18760,18760,18760,0
|
|
20240118,205500,32878765790,18760,18760,18760,18760,0
|
|
20240118,205400,32878765790,18760,18760,18760,18760,0
|
|
20240118,205300,32878765790,18760,18760,18760,18760,0
|
|
20240118,205200,32878765790,18760,18760,18760,18760,0
|
|
20240118,205100,32878765790,18760,18760,18760,18760,0
|
|
20240118,205000,32878765790,18760,18760,18760,18760,0
|
|
20240118,204900,32878765790,18760,18760,18760,18760,0
|
|
20240118,204800,32878765790,18760,18760,18760,18760,0
|
|
20240118,204700,32878765790,18760,18760,18760,18760,0
|
|
20240118,204600,32878765790,18760,18760,18760,18760,0
|
|
20240118,204500,32878765790,18760,18760,18760,18760,0
|
|
20240118,204400,32878765790,18760,18760,18760,18760,0
|
|
20240118,204300,32878765790,18760,18760,18760,18760,0
|
|
20240118,204200,32878765790,18760,18760,18760,18760,0
|
|
20240118,204100,32878765790,18760,18760,18760,18760,0
|
|
20240118,204000,32878765790,18760,18760,18760,18760,0
|
|
20240118,203900,32878765790,18760,18760,18760,18760,0
|
|
20240118,203800,32878765790,18760,18760,18760,18760,0
|
|
20240118,203700,32878765790,18760,18760,18760,18760,0
|
|
20240118,203600,32878765790,18760,18760,18760,18760,0
|
|
20240118,203500,32878765790,18760,18760,18760,18760,0
|
|
20240118,203400,32878765790,18760,18760,18760,18760,0
|
|
20240118,203300,32878765790,18760,18760,18760,18760,0
|
|
20240118,203200,32878765790,18760,18760,18760,18760,0
|
|
20240118,203100,32878765790,18760,18760,18760,18760,0
|
|
20240118,203000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,202900,32878765790,18760,18760,18760,18760,0
|
|
20240118,202800,32878765790,18760,18760,18760,18760,0
|
|
20240118,202700,32878765790,18760,18760,18760,18760,0
|
|
20240118,202600,32878765790,18760,18760,18760,18760,0
|
|
20240118,202500,32878765790,18760,18760,18760,18760,0
|
|
20240118,202400,32878765790,18760,18760,18760,18760,0
|
|
20240118,202300,32878765790,18760,18760,18760,18760,0
|
|
20240118,202200,32878765790,18760,18760,18760,18760,0
|
|
20240118,202100,32878765790,18760,18760,18760,18760,0
|
|
20240118,202000,32878765790,18760,18760,18760,18760,0
|
|
20240118,201900,32878765790,18760,18760,18760,18760,0
|
|
20240118,201800,32878765790,18760,18760,18760,18760,0
|
|
20240118,201700,32878765790,18760,18760,18760,18760,0
|
|
20240118,201600,32878765790,18760,18760,18760,18760,0
|
|
20240118,201500,32878765790,18760,18760,18760,18760,0
|
|
20240118,201400,32878765790,18760,18760,18760,18760,0
|
|
20240118,201300,32878765790,18760,18760,18760,18760,0
|
|
20240118,201200,32878765790,18760,18760,18760,18760,0
|
|
20240118,201100,32878765790,18760,18760,18760,18760,0
|
|
20240118,201000,32878765790,18760,18760,18760,18760,0
|
|
20240118,200900,32878765790,18760,18760,18760,18760,0
|
|
20240118,200800,32878765790,18760,18760,18760,18760,0
|
|
20240118,200700,32878765790,18760,18760,18760,18760,0
|
|
20240118,200600,32878765790,18760,18760,18760,18760,0
|
|
20240118,200500,32878765790,18760,18760,18760,18760,0
|
|
20240118,200400,32878765790,18760,18760,18760,18760,0
|
|
20240118,200300,32878765790,18760,18760,18760,18760,0
|
|
20240118,200200,32878765790,18760,18760,18760,18760,0
|
|
20240118,200100,32878765790,18760,18760,18760,18760,0
|
|
20240118,200000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,195900,32878765790,18760,18760,18760,18760,0
|
|
20240118,195800,32878765790,18760,18760,18760,18760,0
|
|
20240118,195700,32878765790,18760,18760,18760,18760,0
|
|
20240118,195600,32878765790,18760,18760,18760,18760,0
|
|
20240118,195500,32878765790,18760,18760,18760,18760,0
|
|
20240118,195400,32878765790,18760,18760,18760,18760,0
|
|
20240118,195300,32878765790,18760,18760,18760,18760,0
|
|
20240118,195200,32878765790,18760,18760,18760,18760,0
|
|
20240118,195100,32878765790,18760,18760,18760,18760,0
|
|
20240118,195000,32878765790,18760,18760,18760,18760,0
|
|
20240118,194900,32878765790,18760,18760,18760,18760,0
|
|
20240118,194800,32878765790,18760,18760,18760,18760,0
|
|
20240118,194700,32878765790,18760,18760,18760,18760,0
|
|
20240118,194600,32878765790,18760,18760,18760,18760,0
|
|
20240118,194500,32878765790,18760,18760,18760,18760,0
|
|
20240118,194400,32878765790,18760,18760,18760,18760,0
|
|
20240118,194300,32878765790,18760,18760,18760,18760,0
|
|
20240118,194200,32878765790,18760,18760,18760,18760,0
|
|
20240118,194100,32878765790,18760,18760,18760,18760,0
|
|
20240118,194000,32878765790,18760,18760,18760,18760,0
|
|
20240118,193900,32878765790,18760,18760,18760,18760,0
|
|
20240118,193800,32878765790,18760,18760,18760,18760,0
|
|
20240118,193700,32878765790,18760,18760,18760,18760,0
|
|
20240118,193600,32878765790,18760,18760,18760,18760,0
|
|
20240118,193500,32878765790,18760,18760,18760,18760,0
|
|
20240118,193400,32878765790,18760,18760,18760,18760,0
|
|
20240118,193300,32878765790,18760,18760,18760,18760,0
|
|
20240118,193200,32878765790,18760,18760,18760,18760,0
|
|
20240118,193100,32878765790,18760,18760,18760,18760,0
|
|
20240118,193000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,192900,32878765790,18760,18760,18760,18760,0
|
|
20240118,192800,32878765790,18760,18760,18760,18760,0
|
|
20240118,192700,32878765790,18760,18760,18760,18760,0
|
|
20240118,192600,32878765790,18760,18760,18760,18760,0
|
|
20240118,192500,32878765790,18760,18760,18760,18760,0
|
|
20240118,192400,32878765790,18760,18760,18760,18760,0
|
|
20240118,192300,32878765790,18760,18760,18760,18760,0
|
|
20240118,192200,32878765790,18760,18760,18760,18760,0
|
|
20240118,192100,32878765790,18760,18760,18760,18760,0
|
|
20240118,192000,32878765790,18760,18760,18760,18760,0
|
|
20240118,191900,32878765790,18760,18760,18760,18760,0
|
|
20240118,191800,32878765790,18760,18760,18760,18760,0
|
|
20240118,191700,32878765790,18760,18760,18760,18760,0
|
|
20240118,191600,32878765790,18760,18760,18760,18760,0
|
|
20240118,191500,32878765790,18760,18760,18760,18760,0
|
|
20240118,191400,32878765790,18760,18760,18760,18760,0
|
|
20240118,191300,32878765790,18760,18760,18760,18760,0
|
|
20240118,191200,32878765790,18760,18760,18760,18760,0
|
|
20240118,191100,32878765790,18760,18760,18760,18760,0
|
|
20240118,191000,32878765790,18760,18760,18760,18760,0
|
|
20240118,190900,32878765790,18760,18760,18760,18760,0
|
|
20240118,190800,32878765790,18760,18760,18760,18760,0
|
|
20240118,190700,32878765790,18760,18760,18760,18760,0
|
|
20240118,190600,32878765790,18760,18760,18760,18760,0
|
|
20240118,190500,32878765790,18760,18760,18760,18760,0
|
|
20240118,190400,32878765790,18760,18760,18760,18760,0
|
|
20240118,190300,32878765790,18760,18760,18760,18760,0
|
|
20240118,190200,32878765790,18760,18760,18760,18760,0
|
|
20240118,190100,32878765790,18760,18760,18760,18760,0
|
|
20240118,190000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,185900,32878765790,18760,18760,18760,18760,0
|
|
20240118,185800,32878765790,18760,18760,18760,18760,0
|
|
20240118,185700,32878765790,18760,18760,18760,18760,0
|
|
20240118,185600,32878765790,18760,18760,18760,18760,0
|
|
20240118,185500,32878765790,18760,18760,18760,18760,0
|
|
20240118,185400,32878765790,18760,18760,18760,18760,0
|
|
20240118,185300,32878765790,18760,18760,18760,18760,0
|
|
20240118,185200,32878765790,18760,18760,18760,18760,0
|
|
20240118,185100,32878765790,18760,18760,18760,18760,0
|
|
20240118,185000,32878765790,18760,18760,18760,18760,0
|
|
20240118,184900,32878765790,18760,18760,18760,18760,0
|
|
20240118,184800,32878765790,18760,18760,18760,18760,0
|
|
20240118,184700,32878765790,18760,18760,18760,18760,0
|
|
20240118,184600,32878765790,18760,18760,18760,18760,0
|
|
20240118,184500,32878765790,18760,18760,18760,18760,0
|
|
20240118,184400,32878765790,18760,18760,18760,18760,0
|
|
20240118,184300,32878765790,18760,18760,18760,18760,0
|
|
20240118,184200,32878765790,18760,18760,18760,18760,0
|
|
20240118,184100,32878765790,18760,18760,18760,18760,0
|
|
20240118,184000,32878765790,18760,18760,18760,18760,0
|
|
20240118,183900,32878765790,18760,18760,18760,18760,0
|
|
20240118,183800,32878765790,18760,18760,18760,18760,0
|
|
20240118,183700,32878765790,18760,18760,18760,18760,0
|
|
20240118,183600,32878765790,18760,18760,18760,18760,0
|
|
20240118,183500,32878765790,18760,18760,18760,18760,0
|
|
20240118,183400,32878765790,18760,18760,18760,18760,0
|
|
20240118,183300,32878765790,18760,18760,18760,18760,0
|
|
20240118,183200,32878765790,18760,18760,18760,18760,0
|
|
20240118,183100,32878765790,18760,18760,18760,18760,0
|
|
20240118,183000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,182900,32878765790,18760,18760,18760,18760,0
|
|
20240118,182800,32878765790,18760,18760,18760,18760,0
|
|
20240118,182700,32878765790,18760,18760,18760,18760,0
|
|
20240118,182600,32878765790,18760,18760,18760,18760,0
|
|
20240118,182500,32878765790,18760,18760,18760,18760,0
|
|
20240118,182400,32878765790,18760,18760,18760,18760,0
|
|
20240118,182300,32878765790,18760,18760,18760,18760,0
|
|
20240118,182200,32878765790,18760,18760,18760,18760,0
|
|
20240118,182100,32878765790,18760,18760,18760,18760,0
|
|
20240118,182000,32878765790,18760,18760,18760,18760,0
|
|
20240118,181900,32878765790,18760,18760,18760,18760,0
|
|
20240118,181800,32878765790,18760,18760,18760,18760,0
|
|
20240118,181700,32878765790,18760,18760,18760,18760,0
|
|
20240118,181600,32878765790,18760,18760,18760,18760,0
|
|
20240118,181500,32878765790,18760,18760,18760,18760,0
|
|
20240118,181400,32878765790,18760,18760,18760,18760,0
|
|
20240118,181300,32878765790,18760,18760,18760,18760,0
|
|
20240118,181200,32878765790,18760,18760,18760,18760,0
|
|
20240118,181100,32878765790,18760,18760,18760,18760,0
|
|
20240118,181000,32878765790,18760,18760,18760,18760,0
|
|
20240118,180900,32878765790,18760,18760,18760,18760,0
|
|
20240118,180800,32878765790,18760,18760,18760,18760,0
|
|
20240118,180700,32878765790,18760,18760,18760,18760,0
|
|
20240118,180600,32878765790,18760,18760,18760,18760,0
|
|
20240118,180500,32878765790,18760,18760,18760,18760,0
|
|
20240118,180400,32878765790,18760,18760,18760,18760,0
|
|
20240118,180300,32878765790,18760,18760,18760,18760,0
|
|
20240118,180200,32878765790,18760,18760,18760,18760,0
|
|
20240118,180100,32878765790,18760,18760,18760,18760,0
|
|
20240118,180000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,175900,32878765790,18760,18760,18760,18760,0
|
|
20240118,175800,32878765790,18760,18760,18760,18760,0
|
|
20240118,175700,32878765790,18760,18760,18760,18760,0
|
|
20240118,175600,32878765790,18760,18760,18760,18760,0
|
|
20240118,175500,32878765790,18760,18760,18760,18760,0
|
|
20240118,175400,32878765790,18760,18760,18760,18760,0
|
|
20240118,175300,32878765790,18760,18760,18760,18760,0
|
|
20240118,175200,32878765790,18760,18760,18760,18760,0
|
|
20240118,175100,32878765790,18760,18760,18760,18760,0
|
|
20240118,175000,32878765790,18760,18760,18760,18760,0
|
|
20240118,174900,32878765790,18760,18760,18760,18760,0
|
|
20240118,174800,32878765790,18760,18760,18760,18760,0
|
|
20240118,174700,32878765790,18760,18760,18760,18760,0
|
|
20240118,174600,32878765790,18760,18760,18760,18760,0
|
|
20240118,174500,32878765790,18760,18760,18760,18760,0
|
|
20240118,174400,32878765790,18760,18760,18760,18760,0
|
|
20240118,174300,32878765790,18760,18760,18760,18760,0
|
|
20240118,174200,32878765790,18760,18760,18760,18760,0
|
|
20240118,174100,32878765790,18760,18760,18760,18760,0
|
|
20240118,174000,32878765790,18760,18760,18760,18760,0
|
|
20240118,173900,32878765790,18760,18760,18760,18760,0
|
|
20240118,173800,32878765790,18760,18760,18760,18760,0
|
|
20240118,173700,32878765790,18760,18760,18760,18760,0
|
|
20240118,173600,32878765790,18760,18760,18760,18760,0
|
|
20240118,173500,32878765790,18760,18760,18760,18760,0
|
|
20240118,173400,32878765790,18760,18760,18760,18760,0
|
|
20240118,173300,32878765790,18760,18760,18760,18760,0
|
|
20240118,173200,32878765790,18760,18760,18760,18760,0
|
|
20240118,173100,32878765790,18760,18760,18760,18760,0
|
|
20240118,173000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,172900,32878765790,18760,18760,18760,18760,0
|
|
20240118,172800,32878765790,18760,18760,18760,18760,0
|
|
20240118,172700,32878765790,18760,18760,18760,18760,0
|
|
20240118,172600,32878765790,18760,18760,18760,18760,0
|
|
20240118,172500,32878765790,18760,18760,18760,18760,0
|
|
20240118,172400,32878765790,18760,18760,18760,18760,0
|
|
20240118,172300,32878765790,18760,18760,18760,18760,0
|
|
20240118,172200,32878765790,18760,18760,18760,18760,0
|
|
20240118,172100,32878765790,18760,18760,18760,18760,0
|
|
20240118,172000,32878765790,18760,18760,18760,18760,0
|
|
20240118,171900,32878765790,18760,18760,18760,18760,0
|
|
20240118,171800,32878765790,18760,18760,18760,18760,0
|
|
20240118,171700,32878765790,18760,18760,18760,18760,0
|
|
20240118,171600,32878765790,18760,18760,18760,18760,0
|
|
20240118,171500,32878765790,18760,18760,18760,18760,0
|
|
20240118,171400,32878765790,18760,18760,18760,18760,0
|
|
20240118,171300,32878765790,18760,18760,18760,18760,0
|
|
20240118,171200,32878765790,18760,18760,18760,18760,0
|
|
20240118,171100,32878765790,18760,18760,18760,18760,0
|
|
20240118,171000,32878765790,18760,18760,18760,18760,0
|
|
20240118,170900,32878765790,18760,18760,18760,18760,0
|
|
20240118,170800,32878765790,18760,18760,18760,18760,0
|
|
20240118,170700,32878765790,18760,18760,18760,18760,0
|
|
20240118,170600,32878765790,18760,18760,18760,18760,0
|
|
20240118,170500,32878765790,18760,18760,18760,18760,0
|
|
20240118,170400,32878765790,18760,18760,18760,18760,0
|
|
20240118,170300,32878765790,18760,18760,18760,18760,0
|
|
20240118,170200,32878765790,18760,18760,18760,18760,0
|
|
20240118,170100,32878765790,18760,18760,18760,18760,0
|
|
20240118,170000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,165900,32878765790,18760,18760,18760,18760,0
|
|
20240118,165800,32878765790,18760,18760,18760,18760,0
|
|
20240118,165700,32878765790,18760,18760,18760,18760,0
|
|
20240118,165600,32878765790,18760,18760,18760,18760,0
|
|
20240118,165500,32878765790,18760,18760,18760,18760,0
|
|
20240118,165400,32878765790,18760,18760,18760,18760,0
|
|
20240118,165300,32878765790,18760,18760,18760,18760,0
|
|
20240118,165200,32878765790,18760,18760,18760,18760,0
|
|
20240118,165100,32878765790,18760,18760,18760,18760,0
|
|
20240118,165000,32878765790,18760,18760,18760,18760,0
|
|
20240118,164900,32878765790,18760,18760,18760,18760,0
|
|
20240118,164800,32878765790,18760,18760,18760,18760,0
|
|
20240118,164700,32878765790,18760,18760,18760,18760,0
|
|
20240118,164600,32878765790,18760,18760,18760,18760,0
|
|
20240118,164500,32878765790,18760,18760,18760,18760,0
|
|
20240118,164400,32878765790,18760,18760,18760,18760,0
|
|
20240118,164300,32878765790,18760,18760,18760,18760,0
|
|
20240118,164200,32878765790,18760,18760,18760,18760,0
|
|
20240118,164100,32878765790,18760,18760,18760,18760,0
|
|
20240118,164000,32878765790,18760,18760,18760,18760,0
|
|
20240118,163900,32878765790,18760,18760,18760,18760,0
|
|
20240118,163800,32878765790,18760,18760,18760,18760,0
|
|
20240118,163700,32878765790,18760,18760,18760,18760,0
|
|
20240118,163600,32878765790,18760,18760,18760,18760,0
|
|
20240118,163500,32878765790,18760,18760,18760,18760,0
|
|
20240118,163400,32878765790,18760,18760,18760,18760,0
|
|
20240118,163300,32878765790,18760,18760,18760,18760,0
|
|
20240118,163200,32878765790,18760,18760,18760,18760,0
|
|
20240118,163100,32878765790,18760,18760,18760,18760,0
|
|
20240118,163000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,162900,32878765790,18760,18760,18760,18760,0
|
|
20240118,162800,32878765790,18760,18760,18760,18760,0
|
|
20240118,162700,32878765790,18760,18760,18760,18760,0
|
|
20240118,162600,32878765790,18760,18760,18760,18760,0
|
|
20240118,162500,32878765790,18760,18760,18760,18760,0
|
|
20240118,162400,32878765790,18760,18760,18760,18760,0
|
|
20240118,162300,32878765790,18760,18760,18760,18760,0
|
|
20240118,162200,32878765790,18760,18760,18760,18760,0
|
|
20240118,162100,32878765790,18760,18760,18760,18760,0
|
|
20240118,162000,32878765790,18760,18760,18760,18760,0
|
|
20240118,161900,32878765790,18760,18760,18760,18760,0
|
|
20240118,161800,32878765790,18760,18760,18760,18760,0
|
|
20240118,161700,32878765790,18760,18760,18760,18760,0
|
|
20240118,161600,32878765790,18760,18760,18760,18760,0
|
|
20240118,161500,32878765790,18760,18760,18760,18760,0
|
|
20240118,161400,32878765790,18760,18760,18760,18760,0
|
|
20240118,161300,32878765790,18760,18760,18760,18760,0
|
|
20240118,161200,32878765790,18760,18760,18760,18760,0
|
|
20240118,161100,32878765790,18760,18760,18760,18760,0
|
|
20240118,161000,32878765790,18760,18760,18760,18760,0
|
|
20240118,160900,32878765790,18760,18760,18760,18760,0
|
|
20240118,160800,32878765790,18760,18760,18760,18760,0
|
|
20240118,160700,32878765790,18760,18760,18760,18760,0
|
|
20240118,160600,32878765790,18760,18760,18760,18760,0
|
|
20240118,160500,32878765790,18760,18760,18760,18760,0
|
|
20240118,160400,32878765790,18760,18760,18760,18760,0
|
|
20240118,160300,32878765790,18760,18760,18760,18760,0
|
|
20240118,160200,32878765790,18760,18760,18760,18760,0
|
|
20240118,160100,32878765790,18760,18760,18760,18760,0
|
|
20240118,160000,32878765790,18760,18760,18760,18760,25478
|
|
20240118,155900,32878765790,18760,18760,18760,18760,0
|
|
20240118,155800,32878765790,18760,18760,18760,18760,0
|
|
20240118,155700,32878765790,18760,18760,18760,18760,0
|
|
20240118,155600,32878765790,18760,18760,18760,18760,0
|
|
20240118,155500,32878765790,18760,18760,18760,18760,0
|
|
20240118,155400,32878765790,18760,18760,18760,18760,0
|
|
20240118,155300,32878765790,18760,18760,18760,18760,0
|
|
20240118,155200,32878765790,18760,18760,18760,18760,0
|
|
20240118,155100,32878765790,18760,18760,18760,18760,0
|
|
20240118,155000,32878765790,18760,18760,18760,18760,0
|
|
20240118,154900,32878765790,18760,18760,18760,18760,0
|
|
20240118,154800,32878765790,18760,18760,18760,18760,0
|
|
20240118,154700,32878765790,18760,18760,18760,18760,0
|
|
20240118,154600,32878765790,18760,18760,18760,18760,0
|
|
20240118,154500,32878765790,18760,18760,18760,18760,0
|
|
20240118,154400,32878765790,18760,18760,18760,18760,0
|
|
20240118,154300,32878765790,18760,18760,18760,18760,0
|
|
20240118,154200,32878765790,18760,18760,18760,18760,0
|
|
20240118,154100,32878765790,18760,18760,18760,18760,0
|
|
20240118,154000,32878765790,18760,18760,18760,18760,0
|
|
20240118,153900,32878765790,18760,18760,18760,18760,0
|
|
20240118,153800,32878765790,18760,18760,18760,18760,0
|
|
20240118,153700,32878765790,18760,18760,18760,18760,0
|
|
20240118,153600,32878765790,18760,18760,18760,18760,0
|
|
20240118,153500,32878765790,18760,18760,18760,18760,0
|
|
20240118,153400,32878765790,18760,18760,18760,18760,0
|
|
20240118,153300,32878765790,18760,18760,18760,18760,0
|
|
20240118,153200,32878765790,18760,18760,18760,18760,0
|
|
20240118,153100,32878765790,18760,18760,18760,18760,0
|
|
20240118,153000,32878765790,18760,18760,18760,18760,50956
|
|
20240118,152900,32400798510,18800,18800,18800,18800,0
|
|
20240118,152800,32400798510,18800,18800,18800,18800,0
|
|
20240118,152700,32400798510,18800,18800,18800,18800,0
|
|
20240118,152600,32400798510,18800,18800,18800,18800,0
|
|
20240118,152500,32400798510,18800,18800,18800,18800,0
|
|
20240118,152400,32400798510,18800,18800,18800,18800,0
|
|
20240118,152300,32400798510,18800,18800,18800,18800,0
|
|
20240118,152200,32400798510,18800,18800,18800,18800,0
|
|
20240118,152100,32400798510,18800,18800,18800,18800,0
|
|
20240118,152000,32400798510,18800,18800,18800,18800,0
|
|
20240118,151900,32400798510,18800,18830,18840,18790,7624
|
|
20240118,151800,32257319850,18830,18830,18840,18820,8146
|
|
20240118,151700,32103938030,18830,18830,18840,18820,1666
|
|
20240118,151600,32072564330,18830,18830,18840,18820,4219
|
|
20240118,151500,31993124630,18830,18820,18840,18820,4542
|
|
20240118,151400,31907626120,18830,18820,18840,18820,1826
|
|
20240118,151300,31873245480,18840,18840,18840,18820,1364
|
|
20240118,151200,31847556260,18840,18840,18850,18830,4437
|
|
20240118,151100,31763985790,18840,18850,18850,18830,2946
|
|
20240118,151000,31708476640,18850,18840,18850,18830,5221
|
|
20240118,150900,31610130730,18840,18830,18840,18830,1374
|
|
20240118,150800,31584257260,18830,18830,18840,18830,1602
|
|
20240118,150700,31554088040,18830,18830,18840,18820,1866
|
|
20240118,150600,31518953320,18830,18840,18840,18820,2113
|
|
20240118,150500,31479163090,18840,18840,18840,18830,1126
|
|
20240118,150400,31457951300,18840,18820,18840,18820,1595
|
|
20240118,150300,31427918950,18820,18820,18820,18800,905
|
|
20240118,150200,31410888080,18820,18780,18820,18770,13300
|
|
20240118,150100,31161020420,18780,18780,18780,18770,5392
|
|
20240118,150000,31059781790,18790,18790,18790,18780,1337
|
|
20240118,145900,31034662650,18780,18800,18800,18780,1919
|
|
20240118,145800,30998602730,18790,18790,18800,18780,1561
|
|
20240118,145700,30969265200,18790,18790,18800,18790,1309
|
|
20240118,145600,30944668370,18800,18780,18800,18780,3337
|
|
20240118,145500,30881972660,18780,18780,18790,18770,373
|
|
20240118,145400,30874966380,18780,18790,18790,18780,825
|
|
20240118,145300,30859471300,18790,18790,18790,18780,548
|
|
20240118,145200,30849178080,18790,18790,18790,18770,1845
|
|
20240118,145100,30814526250,18780,18800,18800,18780,1109
|
|
20240118,145000,30793697120,18780,18810,18810,18780,4277
|
|
20240118,144900,30713311400,18810,18800,18810,18790,1073
|
|
20240118,144800,30693137960,18800,18800,18800,18790,661
|
|
20240118,144700,30680714230,18800,18830,18830,18800,11788
|
|
20240118,144600,30459089500,18830,18830,18840,18820,2275
|
|
20240118,144500,30416258940,18830,18830,18830,18810,481
|
|
20240118,144400,30407202880,18830,18790,18830,18780,6303
|
|
20240118,144300,30288570950,18800,18820,18820,18790,230
|
|
20240118,144200,30284246240,18820,18800,18820,18780,921
|
|
20240118,144100,30266936390,18800,18780,18800,18750,1735
|
|
20240118,144000,30234395030,18780,18800,18800,18750,2948
|
|
20240118,143900,30179046650,18800,18810,18820,18800,3613
|
|
20240118,143800,30111099200,18810,18790,18810,18790,2719
|
|
20240118,143700,30059989130,18790,18790,18790,18780,1782
|
|
20240118,143600,30026508780,18790,18790,18790,18760,477
|
|
20240118,143500,30017550580,18790,18760,18790,18750,1558
|
|
20240118,143400,29988322840,18750,18750,18760,18740,421
|
|
20240118,143300,29980426450,18760,18740,18760,18740,1705
|
|
20240118,143200,29948457610,18740,18740,18750,18730,1091
|
|
20240118,143100,29928012170,18740,18740,18740,18720,1448
|
|
20240118,143000,29900894440,18740,18750,18750,18730,2358
|
|
20240118,142900,29856706240,18750,18750,18750,18740,654
|
|
20240118,142800,29844445500,18750,18760,18760,18740,1137
|
|
20240118,142700,29823126980,18750,18740,18760,18740,508
|
|
20240118,142600,29813602380,18740,18760,18760,18740,4683
|
|
20240118,142500,29725801330,18760,18790,18790,18750,12644
|
|
20240118,142400,29488492000,18790,18780,18800,18780,318
|
|
20240118,142300,29482515650,18780,18800,18800,18770,3043
|
|
20240118,142200,29425343660,18800,18790,18800,18790,153
|
|
20240118,142100,29422467590,18800,18810,18820,18790,3976
|
|
20240118,142000,29347707860,18810,18800,18820,18800,1109
|
|
20240118,141900,29326853770,18800,18790,18800,18770,4039
|
|
20240118,141800,29250936530,18790,18770,18790,18760,3408
|
|
20240118,141700,29186948810,18750,18770,18770,18750,1354
|
|
20240118,141600,29161550060,18770,18770,18770,18760,985
|
|
20240118,141500,29143070180,18770,18770,18770,18750,251
|
|
20240118,141400,29138360640,18770,18780,18780,18750,1913
|
|
20240118,141300,29102471930,18780,18750,18780,18740,765
|
|
20240118,141200,29088120140,18760,18760,18760,18750,432
|
|
20240118,141100,29080017020,18760,18750,18760,18740,725
|
|
20240118,141000,29066419540,18740,18740,18750,18740,1545
|
|
20240118,140900,29037457260,18740,18740,18740,18730,3223
|
|
20240118,140800,28977067100,18730,18750,18750,18730,1449
|
|
20240118,140700,28949908310,18750,18720,18750,18720,811
|
|
20240118,140600,28934709770,18720,18740,18760,18720,5028
|
|
20240118,140500,28840515750,18750,18750,18750,18740,922
|
|
20240118,140400,28823232570,18740,18740,18750,18730,655
|
|
20240118,140300,28810956550,18740,18730,18760,18730,1488
|
|
20240118,140200,28783063900,18710,18700,18720,18700,823
|
|
20240118,140100,28767666910,18710,18660,18710,18660,3329
|
|
20240118,140000,28705482170,18660,18630,18670,18620,3453
|
|
20240118,135900,28641135900,18630,18600,18640,18600,6175
|
|
20240118,135800,28526177220,18600,18620,18640,18600,2233
|
|
20240118,135700,28484614850,18600,18620,18630,18590,4312
|
|
20240118,135600,28404369840,18630,18640,18640,18600,1404
|
|
20240118,135500,28378216830,18660,18600,18670,18600,4771
|
|
20240118,135400,28289269930,18600,18650,18650,18560,7230
|
|
20240118,135300,28154891870,18650,18680,18680,18600,16090
|
|
20240118,135200,27855029080,18670,18680,18700,18670,7504
|
|
20240118,135100,27714816590,18690,18700,18710,18680,3956
|
|
20240118,135000,27640869520,18700,18730,18730,18700,762
|
|
20240118,134900,27626611370,18730,18750,18750,18700,4926
|
|
20240118,134800,27534442180,18750,18770,18770,18720,3628
|
|
20240118,134700,27466471410,18770,18790,18800,18750,4515
|
|
20240118,134600,27381742040,18790,18770,18800,18770,3249
|
|
20240118,134500,27320731890,18770,18780,18780,18740,4622
|
|
20240118,134400,27233986050,18790,18800,18800,18790,2768
|
|
20240118,134300,27181970500,18800,18800,18810,18790,1644
|
|
20240118,134200,27151064930,18800,18800,18800,18790,1899
|
|
20240118,134100,27115374840,18800,18860,18860,18800,13359
|
|
20240118,134000,26863956860,18860,18870,18880,18860,1845
|
|
20240118,133900,26829152160,18880,18860,18880,18860,814
|
|
20240118,133800,26813790300,18870,18910,18920,18860,3250
|
|
20240118,133700,26752361880,18920,18890,18920,18890,5770
|
|
20240118,133600,26643315720,18890,18870,18890,18870,1913
|
|
20240118,133500,26607195600,18880,18870,18880,18870,2060
|
|
20240118,133400,26568317400,18870,18860,18870,18850,1143
|
|
20240118,133300,26546757120,18860,18860,18860,18850,744
|
|
20240118,133200,26532729360,18860,18860,18870,18850,1188
|
|
20240118,133100,26510327220,18850,18840,18860,18840,1898
|
|
20240118,133000,26474556730,18850,18850,18850,18840,2500
|
|
20240118,132900,26427444190,18850,18850,18860,18840,1605
|
|
20240118,132800,26397193110,18860,18860,18870,18850,3393
|
|
20240118,132700,26333204340,18860,18850,18860,18840,2107
|
|
20240118,132600,26293495450,18850,18860,18860,18840,246
|
|
20240118,132500,26288858380,18850,18870,18870,18850,4528
|
|
20240118,132400,26203471810,18870,18870,18870,18860,389
|
|
20240118,132300,26196131540,18860,18870,18880,18860,473
|
|
20240118,132200,26187206680,18870,18870,18880,18860,1341
|
|
20240118,132100,26161902500,18870,18880,18890,18870,1401
|
|
20240118,132000,26135450170,18880,18870,18890,18870,1919
|
|
20240118,131900,26099224370,18880,18890,18900,18880,2550
|
|
20240118,131800,26051067890,18900,18900,18900,18890,450
|
|
20240118,131700,26042564270,18900,18890,18900,18890,708
|
|
20240118,131600,26029186360,18900,18900,18900,18890,411
|
|
20240118,131500,26021422010,18900,18880,18900,18880,2623
|
|
20240118,131400,25971874690,18880,18880,18880,18870,1624
|
|
20240118,131300,25941217340,18880,18880,18880,18870,1046
|
|
20240118,131200,25921473730,18870,18880,18880,18870,1631
|
|
20240118,131100,25890695380,18870,18890,18890,18870,433
|
|
20240118,131000,25882524030,18890,18850,18890,18850,3793
|
|
20240118,130900,25810956400,18850,18850,18850,18840,1579
|
|
20240118,130800,25781198190,18850,18840,18850,18840,428
|
|
20240118,130700,25773130740,18850,18860,18860,18850,1267
|
|
20240118,130600,25749244300,18860,18860,18860,18850,1081
|
|
20240118,130500,25728865770,18860,18860,18870,18850,1024
|
|
20240118,130400,25709552320,18850,18860,18860,18850,610
|
|
20240118,130300,25698048790,18860,18860,18860,18850,318
|
|
20240118,130200,25692053650,18860,18860,18870,18850,1792
|
|
20240118,130100,25658258260,18870,18890,18900,18870,2390
|
|
20240118,130000,25613136520,18910,18930,18930,18890,2506
|
|
20240118,125900,25565762660,18930,18900,18930,18890,6642
|
|
20240118,125800,25440187950,18900,18900,18900,18890,1593
|
|
20240118,125700,25410081790,18900,18890,18900,18880,1124
|
|
20240118,125600,25388850560,18890,18880,18890,18880,745
|
|
20240118,125500,25374779810,18890,18860,18890,18860,2879
|
|
20240118,125400,25320438990,18870,18880,18880,18860,1199
|
|
20240118,125300,25297812450,18880,18860,18880,18860,1595
|
|
20240118,125200,25267719020,18860,18850,18860,18850,3119
|
|
20240118,125100,25208904140,18850,18850,18850,18840,163
|
|
20240118,125000,25205832000,18850,18860,18860,18840,1172
|
|
20240118,124900,25183738640,18860,18850,18860,18850,1284
|
|
20240118,124800,25159534930,18850,18850,18850,18840,1137
|
|
20240118,124700,25138104980,18850,18850,18850,18840,772
|
|
20240118,124600,25123553040,18850,18840,18850,18840,1180
|
|
20240118,124500,25101321590,18840,18840,18840,18830,1851
|
|
20240118,124400,25066463290,18840,18860,18860,18830,1944
|
|
20240118,124300,25029839120,18860,18850,18860,18840,2254
|
|
20240118,124200,24987349180,18850,18840,18850,18840,330
|
|
20240118,124100,24981128970,18840,18850,18850,18840,373
|
|
20240118,124000,24974098410,18850,18850,18850,18840,2643
|
|
20240118,123900,24924280220,18840,18850,18850,18840,277
|
|
20240118,123800,24919060780,18840,18840,18840,18830,736
|
|
20240118,123700,24905194810,18840,18840,18850,18820,1492
|
|
20240118,123600,24877095480,18840,18850,18850,18840,2513
|
|
20240118,123500,24829744550,18850,18850,18850,18840,4841
|
|
20240118,123400,24738497010,18850,18850,18850,18840,320
|
|
20240118,123300,24732465310,18850,18850,18850,18840,383
|
|
20240118,123200,24725245860,18840,18840,18850,18830,1418
|
|
20240118,123100,24698531120,18840,18840,18840,18840,270
|
|
20240118,123000,24693444320,18840,18820,18840,18820,1027
|
|
20240118,122900,24674104980,18830,18830,18830,18820,1415
|
|
20240118,122800,24647468530,18830,18840,18840,18830,738
|
|
20240118,122700,24633571470,18830,18850,18850,18830,895
|
|
20240118,122600,24616707090,18850,18840,18850,18840,2167
|
|
20240118,122500,24575861720,18850,18840,18850,18830,791
|
|
20240118,122400,24560959960,18840,18820,18840,18810,1662
|
|
20240118,122300,24529669030,18820,18820,18820,18800,1773
|
|
20240118,122200,24496316140,18800,18810,18820,18800,1056
|
|
20240118,122100,24476452220,18810,18800,18810,18800,3336
|
|
20240118,122000,24413722820,18800,18770,18800,18770,4780
|
|
20240118,121900,24323949250,18770,18760,18770,18750,4325
|
|
20240118,121800,24242804900,18760,18750,18760,18750,282
|
|
20240118,121700,24237514920,18750,18750,18760,18750,387
|
|
20240118,121600,24230258480,18760,18750,18760,18740,496
|
|
20240118,121500,24220958560,18750,18750,18750,18740,442
|
|
20240118,121400,24212673160,18750,18770,18770,18740,1803
|
|
20240118,121300,24178862940,18770,18760,18770,18750,1443
|
|
20240118,121200,24151800160,18760,18760,18760,18750,569
|
|
20240118,121100,24141128440,18760,18770,18770,18760,1576
|
|
20240118,121000,24111556530,18770,18770,18770,18760,125
|
|
20240118,120900,24109210450,18770,18730,18770,18730,1352
|
|
20240118,120800,24083866770,18740,18770,18770,18740,2254
|
|
20240118,120700,24041603250,18770,18770,18780,18770,333
|
|
20240118,120600,24035352290,18780,18770,18780,18760,1021
|
|
20240118,120500,24016188230,18770,18750,18770,18740,692
|
|
20240118,120400,24003213270,18750,18740,18770,18740,2200
|
|
20240118,120300,23961960730,18750,18720,18750,18720,2168
|
|
20240118,120200,23921365370,18720,18690,18720,18690,6974
|
|
20240118,120100,23790929390,18690,18700,18700,18660,1858
|
|
20240118,120000,23756235160,18700,18720,18720,18660,12897
|
|
20240118,115900,23515284020,18720,18740,18740,18710,5805
|
|
20240118,115800,23406614840,18740,18760,18760,18740,1496
|
|
20240118,115700,23378575210,18760,18750,18760,18740,2278
|
|
20240118,115600,23335858700,18760,18770,18770,18750,432
|
|
20240118,115500,23327756730,18760,18770,18770,18760,811
|
|
20240118,115400,23312540950,18770,18770,18780,18760,354
|
|
20240118,115300,23305896420,18760,18770,18780,18760,1347
|
|
20240118,115200,23280621020,18780,18780,18780,18770,406
|
|
20240118,115100,23272996960,18780,18780,18780,18770,304
|
|
20240118,115000,23267289090,18780,18780,18780,18770,360
|
|
20240118,114900,23260531030,18780,18780,18800,18780,373
|
|
20240118,114800,23253520000,18790,18790,18810,18760,702
|
|
20240118,114700,23240335500,18820,18800,18820,18800,952
|
|
20240118,114600,23222434830,18790,18740,18790,18730,1675
|
|
20240118,114500,23191029220,18740,18750,18750,18740,703
|
|
20240118,114400,23177850880,18750,18750,18750,18740,1359
|
|
20240118,114300,23152379790,18740,18760,18760,18740,1289
|
|
20240118,114200,23128210960,18760,18750,18760,18750,612
|
|
20240118,114100,23116732310,18760,18780,18780,18750,1337
|
|
20240118,114000,23091655550,18770,18780,18780,18770,715
|
|
20240118,113900,23078229750,18780,18780,18790,18770,505
|
|
20240118,113800,23068745690,18790,18820,18820,18780,3795
|
|
20240118,113700,22997418240,18810,18820,18820,18810,723
|
|
20240118,113600,22983815380,18820,18810,18820,18800,863
|
|
20240118,113500,22967584530,18810,18820,18820,18800,1909
|
|
20240118,113400,22931682390,18820,18820,18820,18810,319
|
|
20240118,113300,22925678820,18820,18830,18830,18800,698
|
|
20240118,113200,22912541220,18830,18830,18830,18820,628
|
|
20240118,113100,22900717900,18830,18820,18830,18820,514
|
|
20240118,113000,22891041280,18830,18820,18830,18810,722
|
|
20240118,112900,22877451810,18820,18820,18830,18800,1130
|
|
20240118,112800,22856184130,18820,18810,18820,18800,847
|
|
20240118,112700,22840249990,18810,18800,18810,18740,2641
|
|
20240118,112600,22790666880,18800,18780,18800,18770,853
|
|
20240118,112500,22774643010,18780,18790,18790,18760,535
|
|
20240118,112400,22764595990,18790,18730,18800,18730,2923
|
|
20240118,112300,22709788590,18730,18760,18770,18720,3818
|
|
20240118,112200,22638258740,18760,18790,18790,18700,8969
|
|
20240118,112100,22470158250,18790,18850,18850,18790,6071
|
|
20240118,112000,22355957030,18830,18850,18850,18830,3902
|
|
20240118,111900,22282471090,18850,18850,18850,18840,1867
|
|
20240118,111800,22247289350,18850,18870,18880,18850,2036
|
|
20240118,111700,22208886080,18870,18890,18890,18870,2263
|
|
20240118,111600,22166163040,18900,18880,18900,18880,478
|
|
20240118,111500,22157132790,18900,18900,18920,18880,5945
|
|
20240118,111400,22044774450,18910,18900,18920,18890,1177
|
|
20240118,111300,22022520160,18900,18880,18900,18880,2299
|
|
20240118,111200,21979081270,18880,18870,18890,18870,263
|
|
20240118,111100,21974115160,18870,18870,18870,18860,1367
|
|
20240118,111000,21948326610,18860,18840,18870,18830,2170
|
|
20240118,110900,21907401200,18840,18800,18840,18800,1160
|
|
20240118,110800,21885573720,18800,18750,18820,18740,10322
|
|
20240118,110700,21691884700,18750,18820,18830,18730,15056
|
|
20240118,110600,21409150710,18820,18830,18840,18820,7431
|
|
20240118,110500,21269285640,18840,18820,18840,18820,4715
|
|
20240118,110400,21180530520,18820,18860,18890,18810,7072
|
|
20240118,110300,21047295910,18870,18870,18890,18860,1181
|
|
20240118,110200,21025006580,18860,18880,18880,18860,1043
|
|
20240118,110100,21005327230,18880,18900,18900,18840,8143
|
|
20240118,110000,20851817570,18870,18920,18930,18870,9893
|
|
20240118,105900,20664814220,18930,18910,18940,18900,1849
|
|
20240118,105800,20629833330,18920,18990,18990,18880,9371
|
|
20240118,105700,20452479970,18990,18980,18990,18980,803
|
|
20240118,105600,20437238270,18970,18970,18980,18970,1066
|
|
20240118,105500,20417015940,18970,18970,18990,18960,1228
|
|
20240118,105400,20393722390,18990,18980,18990,18960,1700
|
|
20240118,105300,20361451130,18980,19010,19010,18970,3697
|
|
20240118,105200,20291246890,19010,18990,19010,18980,2532
|
|
20240118,105100,20243145620,18970,18950,18980,18940,2140
|
|
20240118,105000,20202559850,18950,18920,18970,18910,1764
|
|
20240118,104900,20169160940,18910,18960,18970,18910,9711
|
|
20240118,104800,19985332490,18960,19030,19030,18960,34862
|
|
20240118,104700,19322719800,19030,19020,19030,19010,5874
|
|
20240118,104600,19211009820,19020,19040,19040,19010,8228
|
|
20240118,104500,19054480970,19040,19040,19050,19020,6879
|
|
20240118,104400,18923604740,19050,19040,19080,19020,9961
|
|
20240118,104300,18733907750,19040,19150,19160,19040,24557
|
|
20240118,104200,18265178430,19150,19180,19180,19120,26594
|
|
20240118,104100,17755793590,19170,19180,19180,19140,12000
|
|
20240118,104000,17525760140,19180,19100,19190,19100,25058
|
|
20240118,103900,17046077520,19100,19080,19100,19070,20643
|
|
20240118,103800,16651999070,19080,19090,19100,19070,8440
|
|
20240118,103700,16490916280,19080,19000,19100,18990,56640
|
|
20240118,103600,15413447840,19000,18990,19000,18980,14134
|
|
20240118,103500,15145034650,18990,18990,18990,18980,6606
|
|
20240118,103400,15019622580,18990,18980,18990,18970,12062
|
|
20240118,103300,14790649650,18980,18960,18980,18950,10934
|
|
20240118,103200,14583271750,18960,18970,18970,18950,6893
|
|
20240118,103100,14452580560,18960,18960,18970,18950,8283
|
|
20240118,103000,14295542610,18960,18910,18970,18910,30819
|
|
20240118,102900,13711568360,18900,18910,18920,18900,2884
|
|
20240118,102800,13657029910,18920,18910,18930,18910,5267
|
|
20240118,102700,13557387820,18920,18920,18930,18900,11408
|
|
20240118,102600,13341611110,18920,18910,18920,18900,2682
|
|
20240118,102500,13290881230,18910,18900,18920,18890,4026
|
|
20240118,102400,13214760600,18890,18920,18930,18890,3656
|
|
20240118,102300,13145610310,18910,18920,18930,18900,1922
|
|
20240118,102200,13109251130,18920,18900,18930,18900,4970
|
|
20240118,102100,13015250940,18900,18900,18930,18890,5457
|
|
20240118,102000,12912047260,18890,18880,18900,18870,2280
|
|
20240118,101900,12868990180,18880,18860,18890,18860,2865
|
|
20240118,101800,12814916000,18870,18870,18870,18860,2252
|
|
20240118,101700,12772426190,18860,18850,18870,18850,721
|
|
20240118,101600,12758827040,18860,18850,18870,18830,1742
|
|
20240118,101500,12725983970,18830,18850,18850,18830,3110
|
|
20240118,101400,12667406510,18850,18880,18880,18820,10429
|
|
20240118,101300,12470988890,18870,18920,18920,18820,3724
|
|
20240118,101200,12400666840,18910,18940,18950,18900,4674
|
|
20240118,101100,12312219160,18950,18910,18960,18910,11453
|
|
20240118,101000,12095308380,18910,18880,18910,18860,26031
|
|
20240118,100900,11603427900,18880,18840,18890,18830,25861
|
|
20240118,100800,11115519200,18840,18780,18850,18780,7992
|
|
20240118,100700,10965149470,18790,18800,18800,18780,2655
|
|
20240118,100600,10915261580,18800,18820,18820,18800,2272
|
|
20240118,100500,10872534850,18810,18810,18830,18810,2053
|
|
20240118,100400,10833895880,18810,18770,18810,18760,5434
|
|
20240118,100300,10731810880,18770,18780,18780,18760,4593
|
|
20240118,100200,10645589460,18770,18830,18830,18770,6111
|
|
20240118,100100,10530722470,18830,18830,18830,18820,1042
|
|
20240118,100000,10511107280,18830,18820,18840,18790,6299
|
|
20240118,095900,10392599780,18820,18850,18850,18810,1860
|
|
20240118,095800,10357597510,18850,18880,18880,18810,9321
|
|
20240118,095700,10181996420,18880,18870,18880,18840,4761
|
|
20240118,095600,10092184100,18870,18870,18890,18850,7336
|
|
20240118,095500,9953789330,18890,18880,18890,18870,20200
|
|
20240118,095400,9572343180,18880,18880,18890,18870,12693
|
|
20240118,095300,9332714490,18880,18840,18880,18830,8733
|
|
20240118,095200,9168078570,18840,18780,18840,18780,4156
|
|
20240118,095100,9089885600,18790,18810,18850,18790,5659
|
|
20240118,095000,8983474990,18820,18860,18870,18820,6439
|
|
20240118,094900,8862115720,18860,18880,18880,18820,9755
|
|
20240118,094800,8678159250,18880,18810,18880,18800,7867
|
|
20240118,094700,8529934670,18810,18740,18810,18740,18875
|
|
20240118,094600,8175435050,18750,18750,18750,18720,11719
|
|
20240118,094500,7955773670,18740,18700,18750,18690,21634
|
|
20240118,094400,7550909930,18690,18670,18700,18660,2562
|
|
20240118,094300,7503020490,18680,18640,18680,18630,5097
|
|
20240118,094200,7407993450,18640,18650,18650,18630,890
|
|
20240118,094100,7391406190,18620,18660,18670,18620,5003
|
|
20240118,094000,7298182250,18660,18610,18660,18610,3503
|
|
20240118,093900,7232904890,18610,18620,18630,18610,1720
|
|
20240118,093800,7200881230,18620,18620,18640,18610,1695
|
|
20240118,093700,7169325740,18640,18660,18680,18630,2685
|
|
20240118,093600,7119265650,18660,18660,18680,18640,1041
|
|
20240118,093500,7099833090,18660,18680,18710,18640,3323
|
|
20240118,093400,7037830670,18710,18710,18720,18680,7669
|
|
20240118,093300,6894445830,18710,18690,18720,18660,24575
|
|
20240118,093200,6434776710,18690,18700,18700,18640,11873
|
|
20240118,093100,6212879100,18700,18670,18700,18670,9566
|
|
20240118,093000,6034151820,18670,18610,18670,18600,17212
|
|
20240118,092900,5713289630,18620,18560,18620,18540,7915
|
|
20240118,092800,5566144510,18560,18540,18560,18540,1038
|
|
20240118,092700,5546890090,18540,18520,18540,18490,1588
|
|
20240118,092600,5517496420,18520,18450,18520,18430,7176
|
|
20240118,092500,5384903010,18480,18490,18500,18460,6976
|
|
20240118,092400,5255989160,18490,18530,18530,18490,4775
|
|
20240118,092300,5167595180,18530,18540,18540,18520,2348
|
|
20240118,092200,5124089960,18550,18550,18560,18510,782
|
|
20240118,092100,5109586620,18560,18510,18560,18480,10607
|
|
20240118,092000,4913277350,18500,18520,18520,18500,4703
|
|
20240118,091900,4826200560,18520,18620,18620,18510,4497
|
|
20240118,091800,4742819420,18610,18630,18640,18580,9075
|
|
20240118,091700,4573954590,18640,18630,18640,18610,7897
|
|
20240118,091600,4426838440,18630,18580,18630,18580,7766
|
|
20240118,091500,4282256200,18580,18610,18630,18580,10747
|
|
20240118,091400,4082245240,18610,18640,18640,18570,6182
|
|
20240118,091300,3967126380,18640,18590,18640,18590,14102
|
|
20240118,091200,3704521340,18590,18560,18600,18510,24513
|
|
20240118,091100,3249234180,18560,18480,18560,18460,10330
|
|
20240118,091000,3057998680,18480,18550,18550,18420,5584
|
|
20240118,090900,2954926190,18550,18300,18550,18280,18894
|
|
20240118,090800,2607109840,18300,18450,18470,18110,21308
|
|
20240118,090700,2216735450,18450,18580,18580,18450,14471
|
|
20240118,090600,1949024850,18580,18630,18650,18570,11932
|
|
20240118,090500,1726816690,18640,18670,18670,18580,9393
|
|
20240118,090400,1551963420,18660,18560,18670,18550,23419
|
|
20240118,090300,1116160300,18550,18560,18570,18510,5270
|
|
20240118,090200,1018367190,18570,18530,18600,18470,13596
|
|
20240118,090100,766503840,18570,18500,18590,18450,10087
|
|
20240118,090000,579734710,18500,18480,18500,18450,30937
|