717 lines
39 KiB
CSV
717 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,205300,17136034000,16020,16020,16020,16020,0
|
|
20240216,205200,17136034000,16020,16020,16020,16020,0
|
|
20240216,205100,17136034000,16020,16020,16020,16020,0
|
|
20240216,205000,17136034000,16020,16020,16020,16020,0
|
|
20240216,204900,17136034000,16020,16020,16020,16020,0
|
|
20240216,204800,17136034000,16020,16020,16020,16020,0
|
|
20240216,204700,17136034000,16020,16020,16020,16020,0
|
|
20240216,204600,17136034000,16020,16020,16020,16020,0
|
|
20240216,204500,17136034000,16020,16020,16020,16020,0
|
|
20240216,204400,17136034000,16020,16020,16020,16020,0
|
|
20240216,204300,17136034000,16020,16020,16020,16020,0
|
|
20240216,204200,17136034000,16020,16020,16020,16020,0
|
|
20240216,204100,17136034000,16020,16020,16020,16020,0
|
|
20240216,204000,17136034000,16020,16020,16020,16020,0
|
|
20240216,203900,17136034000,16020,16020,16020,16020,0
|
|
20240216,203800,17136034000,16020,16020,16020,16020,0
|
|
20240216,203700,17136034000,16020,16020,16020,16020,0
|
|
20240216,203600,17136034000,16020,16020,16020,16020,0
|
|
20240216,203500,17136034000,16020,16020,16020,16020,0
|
|
20240216,203400,17136034000,16020,16020,16020,16020,0
|
|
20240216,203300,17136034000,16020,16020,16020,16020,0
|
|
20240216,203200,17136034000,16020,16020,16020,16020,0
|
|
20240216,203100,17136034000,16020,16020,16020,16020,0
|
|
20240216,203000,17136034000,16020,16020,16020,16020,0
|
|
20240216,202900,17136034000,16020,16020,16020,16020,0
|
|
20240216,202800,17136034000,16020,16020,16020,16020,0
|
|
20240216,202700,17136034000,16020,16020,16020,16020,0
|
|
20240216,202600,17136034000,16020,16020,16020,16020,0
|
|
20240216,202500,17136034000,16020,16020,16020,16020,0
|
|
20240216,202400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,202300,17136034000,16020,16020,16020,16020,0
|
|
20240216,202200,17136034000,16020,16020,16020,16020,0
|
|
20240216,202100,17136034000,16020,16020,16020,16020,0
|
|
20240216,202000,17136034000,16020,16020,16020,16020,0
|
|
20240216,201900,17136034000,16020,16020,16020,16020,0
|
|
20240216,201800,17136034000,16020,16020,16020,16020,0
|
|
20240216,201700,17136034000,16020,16020,16020,16020,0
|
|
20240216,201600,17136034000,16020,16020,16020,16020,0
|
|
20240216,201500,17136034000,16020,16020,16020,16020,0
|
|
20240216,201400,17136034000,16020,16020,16020,16020,0
|
|
20240216,201300,17136034000,16020,16020,16020,16020,0
|
|
20240216,201200,17136034000,16020,16020,16020,16020,0
|
|
20240216,201100,17136034000,16020,16020,16020,16020,0
|
|
20240216,201000,17136034000,16020,16020,16020,16020,0
|
|
20240216,200900,17136034000,16020,16020,16020,16020,0
|
|
20240216,200800,17136034000,16020,16020,16020,16020,0
|
|
20240216,200700,17136034000,16020,16020,16020,16020,0
|
|
20240216,200600,17136034000,16020,16020,16020,16020,0
|
|
20240216,200500,17136034000,16020,16020,16020,16020,0
|
|
20240216,200400,17136034000,16020,16020,16020,16020,0
|
|
20240216,200300,17136034000,16020,16020,16020,16020,0
|
|
20240216,200200,17136034000,16020,16020,16020,16020,0
|
|
20240216,200100,17136034000,16020,16020,16020,16020,0
|
|
20240216,200000,17136034000,16020,16020,16020,16020,0
|
|
20240216,195900,17136034000,16020,16020,16020,16020,0
|
|
20240216,195800,17136034000,16020,16020,16020,16020,0
|
|
20240216,195700,17136034000,16020,16020,16020,16020,0
|
|
20240216,195600,17136034000,16020,16020,16020,16020,0
|
|
20240216,195500,17136034000,16020,16020,16020,16020,0
|
|
20240216,195400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,195300,17136034000,16020,16020,16020,16020,0
|
|
20240216,195200,17136034000,16020,16020,16020,16020,0
|
|
20240216,195100,17136034000,16020,16020,16020,16020,0
|
|
20240216,195000,17136034000,16020,16020,16020,16020,0
|
|
20240216,194900,17136034000,16020,16020,16020,16020,0
|
|
20240216,194800,17136034000,16020,16020,16020,16020,0
|
|
20240216,194700,17136034000,16020,16020,16020,16020,0
|
|
20240216,194600,17136034000,16020,16020,16020,16020,0
|
|
20240216,194500,17136034000,16020,16020,16020,16020,0
|
|
20240216,194400,17136034000,16020,16020,16020,16020,0
|
|
20240216,194300,17136034000,16020,16020,16020,16020,0
|
|
20240216,194200,17136034000,16020,16020,16020,16020,0
|
|
20240216,194100,17136034000,16020,16020,16020,16020,0
|
|
20240216,194000,17136034000,16020,16020,16020,16020,0
|
|
20240216,193900,17136034000,16020,16020,16020,16020,0
|
|
20240216,193800,17136034000,16020,16020,16020,16020,0
|
|
20240216,193700,17136034000,16020,16020,16020,16020,0
|
|
20240216,193600,17136034000,16020,16020,16020,16020,0
|
|
20240216,193500,17136034000,16020,16020,16020,16020,0
|
|
20240216,193400,17136034000,16020,16020,16020,16020,0
|
|
20240216,193300,17136034000,16020,16020,16020,16020,0
|
|
20240216,193200,17136034000,16020,16020,16020,16020,0
|
|
20240216,193100,17136034000,16020,16020,16020,16020,0
|
|
20240216,193000,17136034000,16020,16020,16020,16020,0
|
|
20240216,192900,17136034000,16020,16020,16020,16020,0
|
|
20240216,192800,17136034000,16020,16020,16020,16020,0
|
|
20240216,192700,17136034000,16020,16020,16020,16020,0
|
|
20240216,192600,17136034000,16020,16020,16020,16020,0
|
|
20240216,192500,17136034000,16020,16020,16020,16020,0
|
|
20240216,192400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,192300,17136034000,16020,16020,16020,16020,0
|
|
20240216,192200,17136034000,16020,16020,16020,16020,0
|
|
20240216,192100,17136034000,16020,16020,16020,16020,0
|
|
20240216,192000,17136034000,16020,16020,16020,16020,0
|
|
20240216,191900,17136034000,16020,16020,16020,16020,0
|
|
20240216,191800,17136034000,16020,16020,16020,16020,0
|
|
20240216,191700,17136034000,16020,16020,16020,16020,0
|
|
20240216,191600,17136034000,16020,16020,16020,16020,0
|
|
20240216,191500,17136034000,16020,16020,16020,16020,0
|
|
20240216,191400,17136034000,16020,16020,16020,16020,0
|
|
20240216,191300,17136034000,16020,16020,16020,16020,0
|
|
20240216,191200,17136034000,16020,16020,16020,16020,0
|
|
20240216,191100,17136034000,16020,16020,16020,16020,0
|
|
20240216,191000,17136034000,16020,16020,16020,16020,0
|
|
20240216,190900,17136034000,16020,16020,16020,16020,0
|
|
20240216,190800,17136034000,16020,16020,16020,16020,0
|
|
20240216,190700,17136034000,16020,16020,16020,16020,0
|
|
20240216,190600,17136034000,16020,16020,16020,16020,0
|
|
20240216,190500,17136034000,16020,16020,16020,16020,0
|
|
20240216,190400,17136034000,16020,16020,16020,16020,0
|
|
20240216,190300,17136034000,16020,16020,16020,16020,0
|
|
20240216,190200,17136034000,16020,16020,16020,16020,0
|
|
20240216,190100,17136034000,16020,16020,16020,16020,0
|
|
20240216,190000,17136034000,16020,16020,16020,16020,0
|
|
20240216,185900,17136034000,16020,16020,16020,16020,0
|
|
20240216,185800,17136034000,16020,16020,16020,16020,0
|
|
20240216,185700,17136034000,16020,16020,16020,16020,0
|
|
20240216,185600,17136034000,16020,16020,16020,16020,0
|
|
20240216,185500,17136034000,16020,16020,16020,16020,0
|
|
20240216,185400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,185300,17136034000,16020,16020,16020,16020,0
|
|
20240216,185200,17136034000,16020,16020,16020,16020,0
|
|
20240216,185100,17136034000,16020,16020,16020,16020,0
|
|
20240216,185000,17136034000,16020,16020,16020,16020,0
|
|
20240216,184900,17136034000,16020,16020,16020,16020,0
|
|
20240216,184800,17136034000,16020,16020,16020,16020,0
|
|
20240216,184700,17136034000,16020,16020,16020,16020,0
|
|
20240216,184600,17136034000,16020,16020,16020,16020,0
|
|
20240216,184500,17136034000,16020,16020,16020,16020,0
|
|
20240216,184400,17136034000,16020,16020,16020,16020,0
|
|
20240216,184300,17136034000,16020,16020,16020,16020,0
|
|
20240216,184200,17136034000,16020,16020,16020,16020,0
|
|
20240216,184100,17136034000,16020,16020,16020,16020,0
|
|
20240216,184000,17136034000,16020,16020,16020,16020,0
|
|
20240216,183900,17136034000,16020,16020,16020,16020,0
|
|
20240216,183800,17136034000,16020,16020,16020,16020,0
|
|
20240216,183700,17136034000,16020,16020,16020,16020,0
|
|
20240216,183600,17136034000,16020,16020,16020,16020,0
|
|
20240216,183500,17136034000,16020,16020,16020,16020,0
|
|
20240216,183400,17136034000,16020,16020,16020,16020,0
|
|
20240216,183300,17136034000,16020,16020,16020,16020,0
|
|
20240216,183200,17136034000,16020,16020,16020,16020,0
|
|
20240216,183100,17136034000,16020,16020,16020,16020,0
|
|
20240216,183000,17136034000,16020,16020,16020,16020,0
|
|
20240216,182900,17136034000,16020,16020,16020,16020,0
|
|
20240216,182800,17136034000,16020,16020,16020,16020,0
|
|
20240216,182700,17136034000,16020,16020,16020,16020,0
|
|
20240216,182600,17136034000,16020,16020,16020,16020,0
|
|
20240216,182500,17136034000,16020,16020,16020,16020,0
|
|
20240216,182400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,182300,17136034000,16020,16020,16020,16020,0
|
|
20240216,182200,17136034000,16020,16020,16020,16020,0
|
|
20240216,182100,17136034000,16020,16020,16020,16020,0
|
|
20240216,182000,17136034000,16020,16020,16020,16020,0
|
|
20240216,181900,17136034000,16020,16020,16020,16020,0
|
|
20240216,181800,17136034000,16020,16020,16020,16020,0
|
|
20240216,181700,17136034000,16020,16020,16020,16020,0
|
|
20240216,181600,17136034000,16020,16020,16020,16020,0
|
|
20240216,181500,17136034000,16020,16020,16020,16020,0
|
|
20240216,181400,17136034000,16020,16020,16020,16020,0
|
|
20240216,181300,17136034000,16020,16020,16020,16020,0
|
|
20240216,181200,17136034000,16020,16020,16020,16020,0
|
|
20240216,181100,17136034000,16020,16020,16020,16020,0
|
|
20240216,181000,17136034000,16020,16020,16020,16020,0
|
|
20240216,180900,17136034000,16020,16020,16020,16020,0
|
|
20240216,180800,17136034000,16020,16020,16020,16020,0
|
|
20240216,180700,17136034000,16020,16020,16020,16020,0
|
|
20240216,180600,17136034000,16020,16020,16020,16020,0
|
|
20240216,180500,17136034000,16020,16020,16020,16020,0
|
|
20240216,180400,17136034000,16020,16020,16020,16020,0
|
|
20240216,180300,17136034000,16020,16020,16020,16020,0
|
|
20240216,180200,17136034000,16020,16020,16020,16020,0
|
|
20240216,180100,17136034000,16020,16020,16020,16020,0
|
|
20240216,180000,17136034000,16020,16020,16020,16020,0
|
|
20240216,175900,17136034000,16020,16020,16020,16020,0
|
|
20240216,175800,17136034000,16020,16020,16020,16020,0
|
|
20240216,175700,17136034000,16020,16020,16020,16020,0
|
|
20240216,175600,17136034000,16020,16020,16020,16020,0
|
|
20240216,175500,17136034000,16020,16020,16020,16020,0
|
|
20240216,175400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,175300,17136034000,16020,16020,16020,16020,0
|
|
20240216,175200,17136034000,16020,16020,16020,16020,0
|
|
20240216,175100,17136034000,16020,16020,16020,16020,0
|
|
20240216,175000,17136034000,16020,16020,16020,16020,0
|
|
20240216,174900,17136034000,16020,16020,16020,16020,0
|
|
20240216,174800,17136034000,16020,16020,16020,16020,0
|
|
20240216,174700,17136034000,16020,16020,16020,16020,0
|
|
20240216,174600,17136034000,16020,16020,16020,16020,0
|
|
20240216,174500,17136034000,16020,16020,16020,16020,0
|
|
20240216,174400,17136034000,16020,16020,16020,16020,0
|
|
20240216,174300,17136034000,16020,16020,16020,16020,0
|
|
20240216,174200,17136034000,16020,16020,16020,16020,0
|
|
20240216,174100,17136034000,16020,16020,16020,16020,0
|
|
20240216,174000,17136034000,16020,16020,16020,16020,0
|
|
20240216,173900,17136034000,16020,16020,16020,16020,0
|
|
20240216,173800,17136034000,16020,16020,16020,16020,0
|
|
20240216,173700,17136034000,16020,16020,16020,16020,0
|
|
20240216,173600,17136034000,16020,16020,16020,16020,0
|
|
20240216,173500,17136034000,16020,16020,16020,16020,0
|
|
20240216,173400,17136034000,16020,16020,16020,16020,0
|
|
20240216,173300,17136034000,16020,16020,16020,16020,0
|
|
20240216,173200,17136034000,16020,16020,16020,16020,0
|
|
20240216,173100,17136034000,16020,16020,16020,16020,0
|
|
20240216,173000,17136034000,16020,16020,16020,16020,0
|
|
20240216,172900,17136034000,16020,16020,16020,16020,0
|
|
20240216,172800,17136034000,16020,16020,16020,16020,0
|
|
20240216,172700,17136034000,16020,16020,16020,16020,0
|
|
20240216,172600,17136034000,16020,16020,16020,16020,0
|
|
20240216,172500,17136034000,16020,16020,16020,16020,0
|
|
20240216,172400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,172300,17136034000,16020,16020,16020,16020,0
|
|
20240216,172200,17136034000,16020,16020,16020,16020,0
|
|
20240216,172100,17136034000,16020,16020,16020,16020,0
|
|
20240216,172000,17136034000,16020,16020,16020,16020,0
|
|
20240216,171900,17136034000,16020,16020,16020,16020,0
|
|
20240216,171800,17136034000,16020,16020,16020,16020,0
|
|
20240216,171700,17136034000,16020,16020,16020,16020,0
|
|
20240216,171600,17136034000,16020,16020,16020,16020,0
|
|
20240216,171500,17136034000,16020,16020,16020,16020,0
|
|
20240216,171400,17136034000,16020,16020,16020,16020,0
|
|
20240216,171300,17136034000,16020,16020,16020,16020,0
|
|
20240216,171200,17136034000,16020,16020,16020,16020,0
|
|
20240216,171100,17136034000,16020,16020,16020,16020,0
|
|
20240216,171000,17136034000,16020,16020,16020,16020,0
|
|
20240216,170900,17136034000,16020,16020,16020,16020,0
|
|
20240216,170800,17136034000,16020,16020,16020,16020,0
|
|
20240216,170700,17136034000,16020,16020,16020,16020,0
|
|
20240216,170600,17136034000,16020,16020,16020,16020,0
|
|
20240216,170500,17136034000,16020,16020,16020,16020,0
|
|
20240216,170400,17136034000,16020,16020,16020,16020,0
|
|
20240216,170300,17136034000,16020,16020,16020,16020,0
|
|
20240216,170200,17136034000,16020,16020,16020,16020,0
|
|
20240216,170100,17136034000,16020,16020,16020,16020,0
|
|
20240216,170000,17136034000,16020,16020,16020,16020,0
|
|
20240216,165900,17136034000,16020,16020,16020,16020,0
|
|
20240216,165800,17136034000,16020,16020,16020,16020,0
|
|
20240216,165700,17136034000,16020,16020,16020,16020,0
|
|
20240216,165600,17136034000,16020,16020,16020,16020,0
|
|
20240216,165500,17136034000,16020,16020,16020,16020,0
|
|
20240216,165400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,165300,17136034000,16020,16020,16020,16020,0
|
|
20240216,165200,17136034000,16020,16020,16020,16020,0
|
|
20240216,165100,17136034000,16020,16020,16020,16020,0
|
|
20240216,165000,17136034000,16020,16020,16020,16020,0
|
|
20240216,164900,17136034000,16020,16020,16020,16020,0
|
|
20240216,164800,17136034000,16020,16020,16020,16020,0
|
|
20240216,164700,17136034000,16020,16020,16020,16020,0
|
|
20240216,164600,17136034000,16020,16020,16020,16020,0
|
|
20240216,164500,17136034000,16020,16020,16020,16020,0
|
|
20240216,164400,17136034000,16020,16020,16020,16020,0
|
|
20240216,164300,17136034000,16020,16020,16020,16020,0
|
|
20240216,164200,17136034000,16020,16020,16020,16020,0
|
|
20240216,164100,17136034000,16020,16020,16020,16020,0
|
|
20240216,164000,17136034000,16020,16020,16020,16020,0
|
|
20240216,163900,17136034000,16020,16020,16020,16020,0
|
|
20240216,163800,17136034000,16020,16020,16020,16020,0
|
|
20240216,163700,17136034000,16020,16020,16020,16020,0
|
|
20240216,163600,17136034000,16020,16020,16020,16020,0
|
|
20240216,163500,17136034000,16020,16020,16020,16020,0
|
|
20240216,163400,17136034000,16020,16020,16020,16020,0
|
|
20240216,163300,17136034000,16020,16020,16020,16020,0
|
|
20240216,163200,17136034000,16020,16020,16020,16020,0
|
|
20240216,163100,17136034000,16020,16020,16020,16020,0
|
|
20240216,163000,17136034000,16020,16020,16020,16020,0
|
|
20240216,162900,17136034000,16020,16020,16020,16020,0
|
|
20240216,162800,17136034000,16020,16020,16020,16020,0
|
|
20240216,162700,17136034000,16020,16020,16020,16020,0
|
|
20240216,162600,17136034000,16020,16020,16020,16020,0
|
|
20240216,162500,17136034000,16020,16020,16020,16020,0
|
|
20240216,162400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,162300,17136034000,16020,16020,16020,16020,0
|
|
20240216,162200,17136034000,16020,16020,16020,16020,0
|
|
20240216,162100,17136034000,16020,16020,16020,16020,0
|
|
20240216,162000,17136034000,16020,16020,16020,16020,0
|
|
20240216,161900,17136034000,16020,16020,16020,16020,0
|
|
20240216,161800,17136034000,16020,16020,16020,16020,0
|
|
20240216,161700,17136034000,16020,16020,16020,16020,0
|
|
20240216,161600,17136034000,16020,16020,16020,16020,0
|
|
20240216,161500,17136034000,16020,16020,16020,16020,0
|
|
20240216,161400,17136034000,16020,16020,16020,16020,0
|
|
20240216,161300,17136034000,16020,16020,16020,16020,0
|
|
20240216,161200,17136034000,16020,16020,16020,16020,0
|
|
20240216,161100,17136034000,16020,16020,16020,16020,0
|
|
20240216,161000,17136034000,16020,16020,16020,16020,0
|
|
20240216,160900,17136034000,16020,16020,16020,16020,0
|
|
20240216,160800,17136034000,16020,16020,16020,16020,0
|
|
20240216,160700,17136034000,16020,16020,16020,16020,0
|
|
20240216,160600,17136034000,16020,16020,16020,16020,0
|
|
20240216,160500,17136034000,16020,16020,16020,16020,0
|
|
20240216,160400,17136034000,16020,16020,16020,16020,0
|
|
20240216,160300,17136034000,16020,16020,16020,16020,0
|
|
20240216,160200,17136034000,16020,16020,16020,16020,0
|
|
20240216,160100,17136034000,16020,16020,16020,16020,0
|
|
20240216,160000,17136034000,16020,16020,16020,16020,0
|
|
20240216,155900,17136034000,16020,16020,16020,16020,0
|
|
20240216,155800,17136034000,16020,16020,16020,16020,0
|
|
20240216,155700,17136034000,16020,16020,16020,16020,0
|
|
20240216,155600,17136034000,16020,16020,16020,16020,0
|
|
20240216,155500,17136034000,16020,16020,16020,16020,0
|
|
20240216,155400,17136034000,16020,16020,16020,16020,12451
|
|
20240216,155300,17136034000,16020,16020,16020,16020,0
|
|
20240216,155200,17136034000,16020,16020,16020,16020,0
|
|
20240216,155100,17136034000,16020,16020,16020,16020,0
|
|
20240216,155000,17136034000,16020,16020,16020,16020,0
|
|
20240216,154900,17136034000,16020,16020,16020,16020,0
|
|
20240216,154800,17136034000,16020,16020,16020,16020,0
|
|
20240216,154700,17136034000,16020,16020,16020,16020,0
|
|
20240216,154600,17136034000,16020,16020,16020,16020,0
|
|
20240216,154500,17136034000,16020,16020,16020,16020,0
|
|
20240216,154400,17136034000,16020,16020,16020,16020,0
|
|
20240216,154300,17136034000,16020,16020,16020,16020,0
|
|
20240216,154200,17136034000,16020,16020,16020,16020,0
|
|
20240216,154100,17136034000,16020,16020,16020,16020,0
|
|
20240216,154000,17136034000,16020,16020,16020,16020,0
|
|
20240216,153900,17136034000,16020,16020,16020,16020,0
|
|
20240216,153800,17136034000,16020,16020,16020,16020,0
|
|
20240216,153700,17136034000,16020,16020,16020,16020,0
|
|
20240216,153600,17136034000,16020,16020,16020,16020,0
|
|
20240216,153500,17136034000,16020,16020,16020,16020,0
|
|
20240216,153400,17136034000,16020,16020,16020,16020,0
|
|
20240216,153300,17136034000,16020,16020,16020,16020,0
|
|
20240216,153200,17136034000,16020,16020,16020,16020,0
|
|
20240216,153100,17136034000,16020,16020,16020,16020,0
|
|
20240216,153000,17136034000,16020,16020,16020,16020,12451
|
|
20240216,152900,16936568980,16030,16030,16030,16030,0
|
|
20240216,152800,16936568980,16030,16030,16030,16030,0
|
|
20240216,152700,16936568980,16030,16030,16030,16030,0
|
|
20240216,152600,16936568980,16030,16030,16030,16030,0
|
|
20240216,152500,16936568980,16030,16030,16030,16030,0
|
|
20240216,152400,16936568980,16030,16030,16030,16030,0
|
|
20240216,152300,16936568980,16030,16030,16030,16030,0
|
|
20240216,152200,16936568980,16030,16030,16030,16030,0
|
|
20240216,152100,16936568980,16030,16030,16030,16030,0
|
|
20240216,152000,16936568980,16030,16030,16030,16030,0
|
|
20240216,151900,16936568980,16030,16020,16030,16010,4362
|
|
20240216,151800,16866692710,16010,16010,16020,16010,3848
|
|
20240216,151700,16805081550,16010,16020,16020,16010,1597
|
|
20240216,151600,16779508830,16020,16020,16030,16010,1127
|
|
20240216,151500,16761453980,16020,16020,16020,16010,2561
|
|
20240216,151400,16720430550,16020,16010,16020,16010,2216
|
|
20240216,151300,16684936110,16020,16020,16030,16010,1027
|
|
20240216,151200,16668481500,16020,16030,16030,16020,3638
|
|
20240216,151100,16610196400,16020,16030,16030,16020,1342
|
|
20240216,151000,16588685270,16030,16040,16040,16020,746
|
|
20240216,150900,16576724970,16030,16040,16040,16030,1481
|
|
20240216,150800,16552979380,16040,16030,16040,16030,2733
|
|
20240216,150700,16509155460,16030,16050,16050,16030,1823
|
|
20240216,150600,16479917820,16040,16010,16060,16010,4799
|
|
20240216,150500,16402998520,16020,16010,16020,16010,1324
|
|
20240216,150400,16381796810,16020,16000,16020,16000,2406
|
|
20240216,150300,16343276070,16000,15990,16010,15990,1405
|
|
20240216,150200,16320797320,16000,16010,16010,15990,6395
|
|
20240216,150100,16218477150,16010,16000,16010,16000,1833
|
|
20240216,150000,16189145680,16000,16010,16020,16000,1832
|
|
20240216,145900,16159820140,16010,16020,16020,16010,5413
|
|
20240216,145800,16073153170,16010,16030,16030,16010,1566
|
|
20240216,145700,16048062310,16020,16030,16040,16020,1385
|
|
20240216,145600,16025869290,16040,16030,16050,16030,1028
|
|
20240216,145500,16009386310,16030,16030,16040,16020,1289
|
|
20240216,145400,15988725160,16030,16020,16040,16020,1666
|
|
20240216,145300,15962025990,16020,16020,16030,16010,2147
|
|
20240216,145200,15927632420,16010,16010,16020,16000,1955
|
|
20240216,145100,15896331910,16010,16000,16020,16000,906
|
|
20240216,145000,15881825740,16010,16010,16020,16000,3573
|
|
20240216,144900,15824638860,16010,16030,16040,16010,5149
|
|
20240216,144800,15742103080,16020,16020,16030,16020,1644
|
|
20240216,144700,15715755510,16030,15980,16030,15970,11704
|
|
20240216,144600,15528474100,15970,15970,15980,15970,2114
|
|
20240216,144500,15494703990,15970,15970,15980,15970,4317
|
|
20240216,144400,15425747820,15970,15980,15990,15970,5071
|
|
20240216,144300,15344720280,15980,15980,15990,15980,1397
|
|
20240216,144200,15322389770,15980,15990,16000,15980,3076
|
|
20240216,144100,15273226370,15990,15990,16000,15990,2616
|
|
20240216,144000,15231393580,16000,15990,16010,15980,6500
|
|
20240216,143900,15127397910,15980,15980,16000,15970,4915
|
|
20240216,143800,15048830300,15980,15990,16000,15970,13248
|
|
20240216,143700,14837086390,15990,15990,16000,15980,5539
|
|
20240216,143600,14748514620,15990,15990,16000,15980,3199
|
|
20240216,143500,14697368530,15990,16000,16010,15990,7258
|
|
20240216,143400,14581243650,16000,16000,16010,16000,3210
|
|
20240216,143300,14529878710,16010,16010,16020,16000,1760
|
|
20240216,143200,14501703380,16010,16010,16020,16000,10703
|
|
20240216,143100,14330428130,16010,16020,16030,16010,1752
|
|
20240216,143000,14302364620,16020,16030,16040,16020,1379
|
|
20240216,142900,14280266870,16030,16040,16040,16020,3729
|
|
20240216,142800,14220476180,16030,16030,16070,16030,2390
|
|
20240216,142700,14182145190,16030,16020,16040,16010,3215
|
|
20240216,142600,14130639520,16010,16000,16010,16000,3891
|
|
20240216,142500,14068349920,16000,16000,16010,15990,1192
|
|
20240216,142400,14049274830,16000,15970,16010,15970,10969
|
|
20240216,142300,13873961740,15970,15970,15980,15970,705
|
|
20240216,142200,13862702400,15970,15980,15980,15970,1653
|
|
20240216,142100,13836302190,15980,15970,15990,15960,4363
|
|
20240216,142000,13766596930,15970,15970,15980,15960,3405
|
|
20240216,141900,13712220200,15970,15990,15990,15970,4686
|
|
20240216,141800,13637360310,15980,15990,16000,15980,4818
|
|
20240216,141700,13560323160,16000,16000,16010,15990,3461
|
|
20240216,141600,13504944560,16000,16010,16010,16000,2617
|
|
20240216,141500,13463071450,16000,15990,16010,15990,4963
|
|
20240216,141400,13383643610,16000,16020,16030,16000,12228
|
|
20240216,141300,13187971880,16030,16070,16070,16000,36079
|
|
20240216,141200,12609821980,16060,16070,16080,16060,4211
|
|
20240216,141100,12542152120,16070,16080,16090,16070,1985
|
|
20240216,141000,12510243360,16070,16090,16090,16060,17731
|
|
20240216,140900,12225216440,16090,16090,16090,16080,798
|
|
20240216,140800,12212381180,16090,16090,16100,16080,1633
|
|
20240216,140700,12186114190,16090,16090,16100,16090,1931
|
|
20240216,140600,12155044380,16090,16090,16090,16080,1397
|
|
20240216,140500,12132572240,16100,16100,16100,16090,2046
|
|
20240216,140400,12099651000,16090,16090,16090,16080,3071
|
|
20240216,140300,12050248520,16080,16110,16120,16080,25632
|
|
20240216,140200,11637554740,16110,16120,16130,16110,3592
|
|
20240216,140100,11579655370,16120,16120,16130,16120,2888
|
|
20240216,140000,11533094330,16120,16140,16140,16120,5890
|
|
20240216,135900,11438090320,16130,16140,16140,16130,1068
|
|
20240216,135800,11420860980,16130,16140,16140,16130,925
|
|
20240216,135700,11405936850,16130,16130,16140,16130,1338
|
|
20240216,135600,11384352730,16130,16130,16140,16130,921
|
|
20240216,135500,11369496660,16140,16140,16150,16130,1594
|
|
20240216,135400,11343777940,16140,16140,16150,16140,764
|
|
20240216,135300,11331446220,16140,16140,16150,16130,834
|
|
20240216,135200,11317987220,16150,16130,16150,16130,1097
|
|
20240216,135100,11300286290,16140,16150,16150,16130,4853
|
|
20240216,135000,11221934980,16150,16150,16160,16140,2384
|
|
20240216,134900,11183437190,16140,16140,16170,16130,3267
|
|
20240216,134800,11130691850,16130,16140,16140,16130,459
|
|
20240216,134700,11123287340,16140,16130,16140,16130,509
|
|
20240216,134600,11115075360,16130,16130,16140,16130,1005
|
|
20240216,134500,11098859430,16130,16130,16140,16130,854
|
|
20240216,134400,11085082850,16130,16140,16140,16130,591
|
|
20240216,134300,11075549910,16130,16140,16150,16130,2284
|
|
20240216,134200,11038681040,16140,16140,16150,16140,452
|
|
20240216,134100,11031385350,16150,16160,16170,16140,7843
|
|
20240216,134000,10904692850,16160,16160,16170,16160,696
|
|
20240216,133900,10893443700,16160,16160,16170,16160,381
|
|
20240216,133800,10887286530,16160,16160,16170,16160,1286
|
|
20240216,133700,10866498750,16170,16160,16170,16150,2126
|
|
20240216,133600,10832144960,16150,16160,16160,16150,4080
|
|
20240216,133500,10766241780,16160,16160,16170,16150,966
|
|
20240216,133400,10750631560,16160,16150,16170,16150,1216
|
|
20240216,133300,10730981950,16150,16150,16160,16150,1053
|
|
20240216,133200,10713971560,16150,16160,16160,16150,233
|
|
20240216,133100,10710207520,16150,16120,16160,16120,2648
|
|
20240216,133000,10667474500,16120,16120,16130,16120,3996
|
|
20240216,132900,10603028290,16120,16120,16130,16120,639
|
|
20240216,132800,10592726270,16120,16110,16120,16110,1099
|
|
20240216,132700,10575017270,16110,16120,16130,16110,2128
|
|
20240216,132600,10540709880,16120,16130,16140,16120,4358
|
|
20240216,132500,10470424060,16130,16130,16150,16130,1325
|
|
20240216,132400,10449041030,16130,16130,16140,16130,494
|
|
20240216,132300,10441070680,16130,16130,16140,16130,950
|
|
20240216,132200,10425744500,16130,16140,16140,16130,837
|
|
20240216,132100,10412238930,16140,16140,16140,16130,1239
|
|
20240216,132000,10392242020,16130,16140,16140,16130,660
|
|
20240216,131900,10381593850,16140,16140,16150,16130,946
|
|
20240216,131800,10366326100,16140,16130,16140,16130,1427
|
|
20240216,131700,10343299400,16130,16140,16140,16130,1224
|
|
20240216,131600,10323544690,16140,16150,16150,16140,1574
|
|
20240216,131500,10298139060,16140,16150,16150,16140,695
|
|
20240216,131400,10286920450,16140,16150,16150,16140,170
|
|
20240216,131300,10284176120,16140,16150,16150,16140,358
|
|
20240216,131200,10278396960,16140,16150,16150,16140,540
|
|
20240216,131100,10269677070,16150,16150,16160,16140,668
|
|
20240216,131000,10258889000,16150,16160,16160,16150,2287
|
|
20240216,130900,10221952640,16150,16160,16160,16150,428
|
|
20240216,130800,10215036750,16160,16160,16160,16150,1011
|
|
20240216,130700,10198702740,16150,16150,16160,16150,1484
|
|
20240216,130600,10174735860,16150,16150,16160,16150,328
|
|
20240216,130500,10169437100,16150,16150,16160,16150,468
|
|
20240216,130400,10161877810,16160,16160,16160,16150,164
|
|
20240216,130300,10159228810,16150,16160,16170,16150,1587
|
|
20240216,130200,10133585200,16170,16180,16180,16150,7468
|
|
20240216,130100,10012812590,16180,16180,16190,16180,711
|
|
20240216,130000,10001308550,16180,16190,16190,16180,419
|
|
20240216,125900,9994528070,16190,16170,16190,16170,1821
|
|
20240216,125800,9965064900,16170,16170,16180,16170,749
|
|
20240216,125700,9952947600,16170,16170,16180,16170,618
|
|
20240216,125600,9942953550,16170,16170,16180,16160,420
|
|
20240216,125500,9936161990,16170,16160,16180,16160,1744
|
|
20240216,125400,9907964870,16160,16160,16170,16150,3350
|
|
20240216,125300,9853836120,16160,16160,16170,16160,371
|
|
20240216,125200,9847840160,16160,16150,16160,16140,1009
|
|
20240216,125100,9831543290,16150,16150,16160,16140,2958
|
|
20240216,125000,9783779380,16150,16160,16160,16150,1066
|
|
20240216,124900,9766561270,16150,16150,16160,16150,898
|
|
20240216,124800,9752056080,16160,16160,16160,16150,656
|
|
20240216,124700,9741456970,16150,16150,16150,16140,523
|
|
20240216,124600,9733012930,16140,16140,16150,16140,1024
|
|
20240216,124500,9716479460,16150,16160,16160,16150,941
|
|
20240216,124400,9701275440,16160,16140,16160,16140,908
|
|
20240216,124300,9686613410,16130,16140,16140,16130,456
|
|
20240216,124200,9679255750,16140,16140,16150,16130,390
|
|
20240216,124100,9672961130,16140,16140,16150,16130,351
|
|
20240216,124000,9667296490,16130,16130,16160,16130,1831
|
|
20240216,123900,9637755350,16120,16120,16130,16120,696
|
|
20240216,123800,9626533290,16120,16130,16140,16120,385
|
|
20240216,123700,9620324120,16140,16120,16140,16110,1368
|
|
20240216,123600,9598266800,16110,16110,16120,16110,2286
|
|
20240216,123500,9561419710,16110,16120,16120,16110,1602
|
|
20240216,123400,9535603650,16120,16100,16130,16100,900
|
|
20240216,123300,9521101810,16130,16120,16130,16100,3626
|
|
20240216,123200,9462677720,16130,16120,16130,16120,596
|
|
20240216,123100,9453068850,16120,16140,16140,16120,2086
|
|
20240216,123000,9419425800,16140,16140,16140,16130,499
|
|
20240216,122900,9411372150,16140,16140,16140,16130,591
|
|
20240216,122800,9401837740,16130,16140,16140,16130,620
|
|
20240216,122700,9391833010,16130,16130,16140,16130,244
|
|
20240216,122600,9387895820,16140,16130,16160,16120,905
|
|
20240216,122500,9373300510,16120,16130,16150,16120,2928
|
|
20240216,122400,9326061410,16140,16120,16150,16120,1684
|
|
20240216,122300,9298887600,16130,16100,16140,16100,1075
|
|
20240216,122200,9281561500,16120,16110,16120,16100,935
|
|
20240216,122100,9266497570,16100,16120,16120,16100,900
|
|
20240216,122000,9251997220,16120,16100,16130,16100,3438
|
|
20240216,121900,9196609230,16110,16100,16110,16100,583
|
|
20240216,121800,9187220350,16110,16110,16110,16100,828
|
|
20240216,121700,9173883710,16110,16100,16110,16100,4319
|
|
20240216,121600,9104307720,16110,16100,16110,16090,1994
|
|
20240216,121500,9072199890,16100,16100,16100,16090,1502
|
|
20240216,121400,9048021490,16100,16070,16100,16070,4080
|
|
20240216,121300,8982383580,16080,16090,16100,16070,5808
|
|
20240216,121200,8888948670,16090,16080,16100,16070,11232
|
|
20240216,121100,8708346670,16080,16130,16130,16080,20972
|
|
20240216,121000,8370668830,16120,16140,16150,16120,7660
|
|
20240216,120900,8247133430,16150,16160,16160,16140,5645
|
|
20240216,120800,8155986610,16160,16170,16170,16160,3456
|
|
20240216,120700,8100131680,16160,16160,16160,16150,1914
|
|
20240216,120600,8069206250,16160,16160,16170,16150,3156
|
|
20240216,120500,8018205260,16160,16160,16170,16160,1749
|
|
20240216,120400,7989936370,16160,16170,16180,16160,884
|
|
20240216,120300,7975642010,16170,16170,16180,16160,695
|
|
20240216,120200,7964405520,16170,16160,16180,16150,8648
|
|
20240216,120100,7824658280,16160,16170,16170,16160,2464
|
|
20240216,120000,7784820990,16170,16160,16170,16160,812
|
|
20240216,115900,7771691660,16160,16160,16180,16160,846
|
|
20240216,115800,7758015230,16160,16160,16170,16150,1086
|
|
20240216,115700,7740466500,16160,16150,16170,16150,1178
|
|
20240216,115600,7721430970,16150,16160,16160,16150,4696
|
|
20240216,115500,7645558940,16170,16160,16170,16150,6485
|
|
20240216,115400,7540807100,16160,16170,16180,16160,7867
|
|
20240216,115300,7413625730,16180,16180,16180,16170,1785
|
|
20240216,115200,7384758910,16170,16210,16210,16170,3157
|
|
20240216,115100,7333658350,16200,16220,16220,16200,1447
|
|
20240216,115000,7310214300,16220,16200,16220,16200,2077
|
|
20240216,114900,7276538080,16200,16200,16210,16200,507
|
|
20240216,114800,7268321630,16200,16200,16210,16200,520
|
|
20240216,114700,7259897190,16200,16200,16210,16200,1335
|
|
20240216,114600,7238269220,16200,16200,16220,16200,1689
|
|
20240216,114500,7210902910,16200,16220,16220,16200,811
|
|
20240216,114400,7197755040,16220,16200,16230,16200,461
|
|
20240216,114300,7190283780,16200,16190,16230,16190,2184
|
|
20240216,114200,7154895680,16190,16180,16200,16180,2328
|
|
20240216,114100,7117207930,16180,16200,16200,16180,1813
|
|
20240216,114000,7087850290,16190,16190,16200,16180,2184
|
|
20240216,113900,7052483490,16180,16170,16190,16170,2248
|
|
20240216,113800,7016111800,16170,16180,16190,16170,5398
|
|
20240216,113700,6928788600,16190,16190,16200,16190,3629
|
|
20240216,113600,6870034420,16200,16210,16220,16190,13203
|
|
20240216,113500,6656138070,16210,16220,16220,16210,791
|
|
20240216,113400,6643313650,16220,16210,16220,16210,465
|
|
20240216,113300,6635771960,16210,16210,16220,16210,630
|
|
20240216,113200,6625559520,16220,16230,16230,16210,889
|
|
20240216,113100,6611139700,16230,16210,16230,16210,1024
|
|
20240216,113000,6594529370,16220,16210,16220,16210,508
|
|
20240216,112900,6586293320,16220,16210,16220,16210,466
|
|
20240216,112800,6578737360,16210,16210,16230,16210,916
|
|
20240216,112700,6563881760,16220,16200,16220,16200,2546
|
|
20240216,112600,6522607440,16210,16230,16230,16200,20924
|
|
20240216,112500,6183226340,16230,16250,16250,16230,1392
|
|
20240216,112400,6160619810,16240,16230,16250,16230,2590
|
|
20240216,112300,6118557760,16230,16250,16250,16230,5988
|
|
20240216,112200,6021288260,16250,16240,16260,16240,1629
|
|
20240216,112100,5994821130,16240,16240,16250,16240,566
|
|
20240216,112000,5985627020,16240,16240,16250,16240,581
|
|
20240216,111900,5976189310,16250,16240,16250,16240,413
|
|
20240216,111800,5969480860,16240,16240,16250,16240,1264
|
|
20240216,111700,5948953040,16240,16230,16250,16230,690
|
|
20240216,111600,5937747920,16230,16260,16260,16230,6879
|
|
20240216,111500,5825992820,16250,16260,16260,16250,688
|
|
20240216,111400,5814811890,16250,16260,16260,16250,349
|
|
20240216,111300,5809137920,16250,16260,16270,16250,648
|
|
20240216,111200,5798602390,16260,16280,16280,16260,260
|
|
20240216,111100,5794373400,16280,16260,16300,16260,2564
|
|
20240216,111000,5752627150,16260,16260,16260,16250,900
|
|
20240216,110900,5737997820,16250,16250,16260,16250,1052
|
|
20240216,110800,5720896150,16260,16260,16260,16250,128
|
|
20240216,110700,5718815580,16250,16270,16270,16250,3406
|
|
20240216,110600,5663419110,16270,16270,16280,16270,432
|
|
20240216,110500,5656387780,16280,16260,16280,16260,736
|
|
20240216,110400,5644412730,16260,16260,16270,16260,321
|
|
20240216,110300,5639190940,16260,16260,16280,16250,950
|
|
20240216,110200,5623743200,16280,16270,16280,16240,6350
|
|
20240216,110100,5520472660,16270,16290,16290,16270,1943
|
|
20240216,110000,5488842920,16290,16290,16300,16290,1160
|
|
20240216,105900,5469941940,16290,16300,16300,16290,679
|
|
20240216,105800,5458880540,16290,16280,16300,16280,653
|
|
20240216,105700,5448249150,16280,16280,16300,16280,699
|
|
20240216,105600,5436863130,16280,16280,16290,16280,391
|
|
20240216,105500,5430495600,16270,16290,16290,16260,727
|
|
20240216,105400,5418666170,16260,16290,16310,16260,4363
|
|
20240216,105300,5347606690,16290,16300,16320,16290,399
|
|
20240216,105200,5341102060,16300,16300,16320,16290,1447
|
|
20240216,105100,5317511280,16300,16310,16320,16280,1500
|
|
20240216,105000,5293056010,16310,16270,16320,16270,1216
|
|
20240216,104900,5273255670,16270,16270,16270,16260,261
|
|
20240216,104800,5269010200,16270,16250,16270,16250,2000
|
|
20240216,104700,5236508000,16250,16240,16260,16240,1556
|
|
20240216,104600,5211220690,16240,16230,16250,16220,2191
|
|
20240216,104500,5175634900,16230,16240,16240,16230,4819
|
|
20240216,104400,5097410270,16230,16260,16260,16230,4777
|
|
20240216,104300,5019806490,16250,16270,16270,16250,12013
|
|
20240216,104200,4824512380,16270,16270,16270,16260,1400
|
|
20240216,104100,4801739160,16260,16260,16280,16260,3743
|
|
20240216,104000,4740859730,16280,16280,16280,16260,3226
|
|
20240216,103900,4688365760,16280,16270,16290,16270,2016
|
|
20240216,103800,4655558440,16270,16310,16310,16270,15043
|
|
20240216,103700,4410475260,16300,16300,16320,16300,1363
|
|
20240216,103600,4388245230,16300,16310,16320,16300,5880
|
|
20240216,103500,4292343590,16320,16330,16340,16310,4544
|
|
20240216,103400,4218175880,16350,16330,16370,16330,1519
|
|
20240216,103300,4193352280,16340,16360,16360,16330,2265
|
|
20240216,103200,4156344880,16360,16360,16370,16350,1096
|
|
20240216,103100,4138413870,16360,16350,16360,16340,2821
|
|
20240216,103000,4092286600,16350,16340,16350,16330,1195
|
|
20240216,102900,4072753960,16330,16340,16350,16330,1282
|
|
20240216,102800,4051806040,16330,16330,16340,16320,1715
|
|
20240216,102700,4023794920,16340,16330,16340,16330,790
|
|
20240216,102600,4010893230,16330,16340,16350,16330,1681
|
|
20240216,102500,3983425300,16330,16340,16340,16320,1507
|
|
20240216,102400,3958821420,16330,16330,16340,16330,1116
|
|
20240216,102300,3940588570,16330,16330,16340,16330,1248
|
|
20240216,102200,3920201690,16320,16320,16330,16310,1488
|
|
20240216,102100,3895913050,16320,16320,16330,16320,1485
|
|
20240216,102000,3871670840,16330,16320,16330,16320,2394
|
|
20240216,101900,3832597020,16320,16330,16340,16320,1174
|
|
20240216,101800,3813434510,16330,16340,16340,16320,399
|
|
20240216,101700,3806917730,16340,16320,16340,16320,143
|
|
20240216,101600,3804582040,16340,16320,16340,16320,1693
|
|
20240216,101500,3776929940,16320,16320,16340,16310,2129
|
|
20240216,101400,3742168860,16310,16310,16320,16310,404
|
|
20240216,101300,3735578070,16310,16330,16330,16310,623
|
|
20240216,101200,3725412720,16320,16330,16340,16320,1729
|
|
20240216,101100,3697190900,16340,16330,16340,16330,656
|
|
20240216,101000,3686478330,16330,16320,16330,16310,654
|
|
20240216,100900,3675804610,16320,16320,16330,16320,1251
|
|
20240216,100800,3655388280,16330,16340,16340,16320,2839
|
|
20240216,100700,3609025230,16340,16330,16350,16330,351
|
|
20240216,100600,3603289250,16330,16340,16350,16330,1175
|
|
20240216,100500,3584096400,16330,16340,16340,16330,1238
|
|
20240216,100400,3563875140,16340,16350,16350,16330,812
|
|
20240216,100300,3550606590,16350,16350,16350,16340,303
|
|
20240216,100200,3545653730,16340,16350,16360,16340,1320
|
|
20240216,100100,3524068070,16360,16350,16360,16350,930
|
|
20240216,100000,3508861930,16350,16360,16360,16350,663
|
|
20240216,095900,3498018880,16350,16350,16360,16350,270
|
|
20240216,095800,3493602990,16350,16350,16370,16350,2077
|
|
20240216,095700,3459628250,16350,16340,16360,16340,746
|
|
20240216,095600,3447431470,16340,16340,16350,16340,892
|
|
20240216,095500,3432853320,16330,16330,16340,16330,309
|
|
20240216,095400,3427805490,16330,16330,16340,16320,1213
|
|
20240216,095300,3407999340,16340,16340,16340,16330,346
|
|
20240216,095200,3402347520,16350,16320,16350,16320,826
|
|
20240216,095100,3388853330,16320,16320,16320,16310,930
|
|
20240216,095000,3373679600,16320,16320,16340,16320,1005
|
|
20240216,094900,3357270910,16320,16330,16340,16320,1922
|
|
20240216,094800,3325882780,16330,16330,16340,16320,2320
|
|
20240216,094700,3287990160,16340,16340,16340,16330,424
|
|
20240216,094600,3281064950,16340,16340,16340,16310,1079
|
|
20240216,094500,3263446360,16340,16280,16340,16280,3775
|
|
20240216,094400,3201859750,16290,16290,16290,16280,1041
|
|
20240216,094300,3184902180,16290,16290,16290,16270,1049
|
|
20240216,094200,3167822890,16290,16280,16290,16280,3542
|
|
20240216,094100,3110157860,16280,16290,16290,16270,809
|
|
20240216,094000,3096982890,16290,16270,16300,16260,4764
|
|
20240216,093900,3019453900,16270,16260,16290,16250,1772
|
|
20240216,093800,2990635160,16260,16260,16280,16250,4179
|
|
20240216,093700,2922683250,16260,16300,16310,16260,15900
|
|
20240216,093600,2663713820,16310,16310,16320,16300,1803
|
|
20240216,093500,2634310150,16310,16320,16330,16310,4322
|
|
20240216,093400,2563810100,16320,16330,16330,16310,1701
|
|
20240216,093300,2536052900,16330,16320,16340,16320,2708
|
|
20240216,093200,2491838490,16330,16320,16330,16310,2509
|
|
20240216,093100,2450893800,16330,16350,16350,16310,10657
|
|
20240216,093000,2276874100,16340,16350,16360,16340,1102
|
|
20240216,092900,2258861170,16360,16350,16360,16340,2238
|
|
20240216,092800,2222270010,16350,16360,16360,16350,2030
|
|
20240216,092700,2189075950,16350,16370,16370,16350,2348
|
|
20240216,092600,2150665580,16370,16340,16370,16340,1798
|
|
20240216,092500,2121250540,16340,16380,16380,16340,6021
|
|
20240216,092400,2022755230,16380,16370,16380,16360,2673
|
|
20240216,092300,1978980770,16370,16360,16380,16360,3467
|
|
20240216,092200,1922234660,16370,16380,16380,16360,3116
|
|
20240216,092100,1871222000,16380,16380,16380,16370,3801
|
|
20240216,092000,1808962950,16380,16420,16430,16380,4310
|
|
20240216,091900,1738258370,16420,16430,16430,16410,1754
|
|
20240216,091800,1709462910,16440,16440,16460,16410,1602
|
|
20240216,091700,1683147110,16430,16450,16450,16420,1272
|
|
20240216,091600,1662248980,16430,16470,16470,16430,2930
|
|
20240216,091500,1614065140,16460,16430,16460,16430,2872
|
|
20240216,091400,1566835390,16430,16420,16430,16410,2587
|
|
20240216,091300,1524348070,16420,16390,16420,16370,3112
|
|
20240216,091200,1473341080,16390,16320,16390,16320,5581
|
|
20240216,091100,1382098760,16320,16360,16360,16320,8020
|
|
20240216,091000,1251050870,16360,16420,16420,16360,13714
|
|
20240216,090900,1026319120,16420,16440,16450,16400,6309
|
|
20240216,090800,922731250,16430,16470,16470,16430,5244
|
|
20240216,090700,836459380,16460,16430,16470,16430,1898
|
|
20240216,090600,805238250,16430,16500,16500,16410,6317
|
|
20240216,090500,701312800,16500,16460,16520,16430,7457
|
|
20240216,090400,578587930,16460,16470,16480,16440,1126
|
|
20240216,090300,560065180,16480,16460,16490,16450,2753
|
|
20240216,090200,514743780,16470,16460,16490,16410,3073
|
|
20240216,090100,464227840,16450,16440,16470,16390,7661
|
|
20240216,090000,338365590,16480,16550,16570,16450,20061
|